Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZPW | EZCORP INC | $13.87 | 840,000 | 0.24% | 13.52 | 13.45 | 14.12 | 14.23 | 13.03 | 56.14 | 90.87 | 83.72 | 93.22 | 95.92 | -0.04 | -0.15 | 0.11 | 0.58 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.08 | 148,000 | 24.37% | 3.21 | 3.20 | 2.87 | 2.70 | 3.05 | 50.12 | 11.43 | 13.72 | 1.24 | 1.13 | 0.07 | 0.12 | -0.05 | 0.58 | ||
| ENTO | ENTERO THERAPEUTICS INC | $0.41 | 102,000 | 30.10% | 0.45 | 0.48 | 0.43 | 0.46 | 0.50 | 42.59 | 11.45 | 9.10 | 11.34 | 6.67 | -0.01 | 0.00 | -0.02 | 0.58 | ||
| EVAX | EVAXION A | $2.47 | 59,600 | -53.80% | 2.44 | 2.60 | 2.11 | 2.01 | 5.52 | 52.03 | 38.84 | 38.01 | 34.31 | 33.00 | 0.07 | 0.11 | -0.04 | 0.58 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.43 | 1,400 | 27.27% | 37.42 | 37.52 | 36.89 | 36.58 | 36.25 | 51.37 | 31.97 | 34.37 | 48.84 | 55.58 | 0.10 | 0.16 | -0.05 | 0.58 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $85.06 | 295,000 | -13.24% | 85.95 | 85.98 | 87.47 | 86.87 | 90.47 | 44.33 | 56.74 | 53.84 | 69.78 | 72.09 | -0.40 | -0.51 | 0.11 | 0.58 | ||
| SHIM | SHIMMICK CORP | $1.93 | 21,000 | -82.79% | 1.73 | 1.66 | 1.64 | 1.72 | 2.10 | 61.18 | 68.95 | 68.16 | 78.58 | 76.84 | 0.06 | 0.03 | 0.04 | 0.58 | ||
| TRP | TC ENERGY CORP | $47.98 | 4,716,000 | 66.82% | 47.81 | 48.87 | 49.50 | 48.17 | 47.62 | 43.28 | 46.46 | 48.85 | 70.96 | 76.47 | -0.48 | -0.44 | -0.04 | 0.58 | ||
| DHT | DHT HOLDINGS INC | $10.95 | 986,000 | -31.95% | 11.26 | 11.44 | 11.27 | 10.92 | 10.70 | 41.65 | 7.32 | 6.29 | 4.73 | 1.61 | -0.11 | 0.01 | -0.12 | 0.58 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $47.86 | 426,000 | 31.89% | 46.15 | 45.96 | 42.20 | 40.85 | 45.49 | 63.34 | 76.97 | 75.73 | 83.16 | 87.63 | 1.49 | 1.39 | 0.10 | 0.58 | ||
| CXAI | CXAPP INC | $1.03 | 388,000 | -12.22% | 0.96 | 0.98 | 1.06 | 1.10 | 1.38 | 52.72 | 68.93 | 63.45 | 82.71 | 83.05 | -0.01 | -0.03 | 0.02 | 0.58 | ||
| ULS | UL SOLUTIONS INC | $70.87 | 1,566,000 | 39.82% | 71.43 | 71.14 | 68.41 | 61.32 | 56.47 | 51.55 | 39.12 | 48.32 | 30.19 | 40.31 | 0.71 | 1.02 | -0.30 | 0.58 | ||
| PRGO | PERRIGO CO PLC | $27.26 | 1,429,000 | 18.39% | 26.72 | 26.68 | 26.39 | 26.41 | 26.20 | 57.92 | 60.31 | 47.16 | 73.28 | 51.38 | 0.13 | 0.07 | 0.05 | 0.58 | ||
| REFR | RESEARCH FRONTIERS INC | $1.61 | 10,200 | -36.25% | 1.68 | 1.80 | 1.59 | 1.41 | 1.65 | 42.75 | 11.89 | 12.28 | 6.66 | 2.78 | -0.02 | 0.03 | -0.04 | 0.58 | ||
| SFM | SPROUTS FARMERS MARKET INC | $159.90 | 2,223,000 | 26.38% | 164.14 | 163.70 | 165.69 | 158.53 | 145.96 | 44.79 | 43.01 | 43.84 | 36.80 | 38.18 | -0.76 | -0.36 | -0.41 | 0.58 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.75 | 363,000 | 72.86% | 14.74 | 14.33 | 13.99 | 14.41 | 15.43 | 58.68 | 46.45 | 47.45 | 18.49 | 20.22 | 0.21 | 0.22 | -0.02 | 0.58 | ||
| INTZ | INTRUSION INC | $2.36 | 530,000 | 57.74% | 2.28 | 2.21 | 1.75 | 1.47 | 1.32 | 62.14 | 72.51 | 65.43 | 54.85 | 38.55 | 0.17 | 0.18 | -0.01 | 0.58 | ||
| SGD | SAFE & GREEN DEVELOPMENT CORP | $0.78 | 24,500 | -33.24% | 0.88 | 0.93 | 0.95 | 1.13 | 2.08 | 38.48 | 10.13 | 13.84 | 7.00 | 7.00 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| PDEX | PRO DEX INC | $45.05 | 43,000 | -18.10% | 42.80 | 42.17 | 46.42 | 45.91 | 42.82 | 55.44 | 72.16 | 74.16 | 84.40 | 87.05 | -0.20 | -0.89 | 0.69 | 0.59 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.05 | 3,024,000 | -31.95% | 15.59 | 15.12 | 15.06 | 15.74 | 16.58 | 73.47 | 91.80 | 90.44 | 96.92 | 96.96 | 0.28 | 0.16 | 0.12 | 0.59 | ||
| AUST | AUSTIN GOLD CORP | $1.34 | 36,200 | -21.30% | 1.36 | 1.46 | 1.35 | 1.36 | 1.49 | 44.95 | 20.08 | 13.23 | 18.42 | 10.13 | -0.02 | 0.01 | -0.03 | 0.59 | ||
| SRZN | SURROZEN INC | $8.74 | 2,300 | -63.49% | 9.04 | 9.01 | 8.87 | 9.92 | 10.37 | 48.00 | 39.52 | 40.05 | 28.85 | 29.42 | 0.02 | 0.07 | -0.05 | 0.59 | ||
| SRE | SEMPRA | $74.82 | 3,304,000 | -12.50% | 75.24 | 75.32 | 75.81 | 74.42 | 80.14 | 46.44 | 68.87 | 67.62 | 78.46 | 79.62 | -0.13 | -0.13 | 0.00 | 0.59 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.62 | 17,800 | 212.28% | 3.61 | 3.59 | 3.60 | 3.73 | 4.01 | 50.32 | 64.19 | 61.50 | 91.79 | 87.16 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| EIX | EDISON INTERNATIONAL | $52.56 | 4,428,000 | -20.29% | 51.09 | 50.92 | 54.30 | 54.79 | 66.66 | 51.58 | 92.36 | 81.18 | 97.97 | 97.50 | -0.72 | -1.21 | 0.49 | 0.59 | ||
| PRPO | PRECIPIO INC | $11.30 | 3,300 | 500.00% | 11.03 | 11.10 | 9.09 | 7.94 | 7.08 | 59.48 | 47.74 | 43.52 | 15.32 | 10.41 | 0.50 | 0.64 | -0.14 | 0.59 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.74 | 129,000 | -50.57% | 6.60 | 7.63 | 9.01 | 8.22 | 8.23 | 37.31 | 22.06 | 15.86 | 43.51 | 25.79 | -0.88 | -0.76 | -0.12 | 0.59 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | 370,000 | 18.59% | 14.95 | 15.21 | 15.33 | 16.09 | 16.59 | 48.70 | 37.75 | 32.32 | 54.90 | 46.97 | -0.14 | -0.14 | -0.00 | 0.59 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.31 | 211,000 | -51.49% | 16.87 | 16.78 | 16.55 | 17.31 | 17.85 | 60.51 | 58.19 | 46.00 | 62.36 | 45.14 | 0.12 | 0.08 | 0.04 | 0.59 | ||
| MPLX | MPLX LP | $51.05 | 776,000 | -56.11% | 51.39 | 51.40 | 51.14 | 51.76 | 49.53 | 47.46 | 27.62 | 36.17 | 19.11 | 25.06 | 0.04 | 0.11 | -0.08 | 0.59 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.44 | 41,600 | 222.48% | 2.10 | 2.08 | 2.06 | 2.31 | 2.51 | 71.63 | 70.74 | 63.58 | 75.58 | 67.75 | 0.03 | 0.00 | 0.03 | 0.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.15 | 116,000 | 65.71% | 14.49 | 14.52 | 13.94 | 13.67 | 13.87 | 45.75 | 11.79 | 18.31 | 0.00 | 1.08 | 0.10 | 0.19 | -0.08 | 0.59 | ||
| LGCL | LUCAS GC LTD | $1.07 | 162,000 | 12.50% | 1.05 | 0.82 | 0.61 | 0.56 | 0.72 | 68.65 | 73.95 | 81.26 | 48.35 | 65.75 | 0.16 | 0.14 | 0.03 | 0.59 | ||
| SCI | SERVICE CORP INTERNATIONAL | $82.18 | 923,000 | -8.52% | 80.43 | 79.69 | 78.38 | 78.57 | 79.57 | 68.65 | 86.79 | 90.05 | 96.40 | 96.40 | 1.01 | 0.69 | 0.31 | 0.59 | ||
| MBCN | MIDDLEFIELD BANC CORP | $30.84 | 32,300 | 466.67% | 30.13 | 29.61 | 28.84 | 27.33 | 28.01 | 60.29 | 78.91 | 80.56 | 83.83 | 77.40 | 0.51 | 0.41 | 0.10 | 0.59 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.04 | 420,000 | -2.33% | 20.06 | 19.28 | 18.19 | 17.32 | 19.06 | 57.51 | 50.77 | 53.08 | 15.52 | 20.27 | 0.53 | 0.59 | -0.06 | 0.59 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.98 | 112,000 | -0.88% | 10.39 | 10.27 | 9.80 | 8.79 | 10.56 | 66.33 | 84.46 | 84.24 | 100.00 | 96.27 | 0.23 | 0.20 | 0.03 | 0.59 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.09 | 45,700 | -12.62% | 2.60 | 2.98 | 3.31 | 3.97 | 7.20 | 27.84 | 9.11 | 9.65 | 9.46 | 4.16 | -0.37 | -0.24 | -0.13 | 0.59 | ||
| RDI | READING INTERNATIONAL INC | $1.29 | 9,000 | -83.93% | 1.33 | 1.36 | 1.35 | 1.36 | 1.44 | 43.48 | 42.10 | 30.14 | 57.91 | 39.97 | -0.02 | -0.01 | -0.01 | 0.59 | ||
| TRMD | TORM PLC | $17.11 | 1,244,000 | 45.33% | 17.60 | 17.59 | 17.11 | 17.39 | 21.07 | 47.15 | 13.21 | 10.41 | 7.06 | 3.06 | -0.01 | 0.17 | -0.18 | 0.59 | ||
| GASS | STEALTHGAS INC | $6.62 | 96,000 | -7.69% | 6.60 | 6.52 | 5.90 | 5.73 | 5.84 | 59.41 | 25.64 | 26.46 | 6.89 | 3.08 | 0.19 | 0.24 | -0.05 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $21.31 | 1,220,000 | 53.07% | 21.09 | 20.88 | 20.57 | 18.95 | 17.39 | 55.80 | 82.56 | 82.23 | 80.08 | 79.76 | 0.30 | 0.24 | 0.06 | 0.59 | ||
| MSB | MESABI TRUST | $24.25 | 15,000 | -51.30% | 23.67 | 24.80 | 25.85 | 26.25 | 26.14 | 46.06 | 35.86 | 38.07 | 61.94 | 63.44 | -0.58 | -0.61 | 0.03 | 0.59 | ||
| CISS | C3IS INC | $3.32 | 13,400 | 8.94% | 3.40 | 3.55 | 3.67 | 4.17 | 8.66 | 43.02 | 19.65 | 16.35 | 12.94 | 7.95 | -0.11 | -0.08 | -0.03 | 0.59 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $7.44 | 1,408,000 | 22.01% | 7.32 | 7.38 | 7.46 | 7.16 | 6.75 | 52.83 | 58.12 | 47.10 | 61.06 | 47.20 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.79 | 277,000 | -39.12% | 10.50 | 10.26 | 9.82 | 10.22 | 10.43 | 68.61 | 91.17 | 89.46 | 82.38 | 81.77 | 0.24 | 0.20 | 0.04 | 0.59 | ||
| CNA | CNA FINANCIAL CORP | $45.45 | 561,000 | 2.56% | 45.86 | 46.00 | 47.22 | 47.99 | 48.40 | 41.17 | 72.78 | 77.05 | 81.83 | 93.64 | -0.37 | -0.47 | 0.11 | 0.59 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $36.36 | 1,049,000 | -44.73% | 36.23 | 35.78 | 34.39 | 31.82 | 29.45 | 60.62 | 75.24 | 72.71 | 42.56 | 46.01 | 0.59 | 0.63 | -0.04 | 0.59 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.65 | 180,000 | -57.14% | 0.68 | 0.72 | 1.04 | 1.58 | 4.90 | 30.17 | 14.56 | 12.39 | 28.17 | 16.05 | -0.11 | -0.13 | 0.02 | 0.59 | ||
| LRN | STRIDE INC | $137.62 | 1,315,000 | 99.24% | 143.66 | 143.36 | 148.03 | 139.65 | 119.63 | 37.82 | 36.27 | 49.31 | 30.88 | 54.02 | -1.54 | -1.16 | -0.39 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $16.10 | 181,000 | -25.82% | 16.10 | 16.39 | 16.21 | 16.47 | 16.22 | 43.96 | 26.85 | 24.94 | 29.74 | 26.72 | -0.09 | -0.05 | -0.04 | 0.59 | ||
| WBUY | WEBUY GLOBAL LTD | $8.00 | 1,035,000 | 9.06% | 6.36 | 6.21 | 5.73 | 5.36 | 11.54 | 59.93 | 49.23 | 37.45 | 81.51 | 61.46 | 0.34 | 0.17 | 0.16 | 0.59 | ||
| INCY | INCYTE CORP | $68.17 | 2,375,000 | 58.12% | 68.47 | 68.70 | 64.80 | 65.03 | 67.96 | 52.32 | 33.47 | 39.26 | 4.15 | 8.29 | 0.94 | 1.24 | -0.31 | 0.59 | ||
| ABVC | ABVC BIOPHARMA INC | $3.10 | 1,172,000 | 137.25% | 2.24 | 1.98 | 1.53 | 1.13 | 0.85 | 75.81 | 77.53 | 78.72 | 41.26 | 52.15 | 0.31 | 0.23 | 0.08 | 0.59 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.52 | 26,300 | -26.94% | 15.85 | 15.63 | 15.61 | 15.72 | 15.40 | 48.81 | 38.55 | 40.69 | 18.11 | 20.81 | 0.09 | 0.11 | -0.01 | 0.60 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $93.85 | 2,377,000 | 26.91% | 94.33 | 94.83 | 88.66 | 83.04 | 85.17 | 53.17 | 18.79 | 12.67 | 15.54 | 9.34 | 0.99 | 1.99 | -0.99 | 0.60 | ||
| BAX | BAXTER INTERNATIONAL INC | $31.13 | 2,959,000 | -24.99% | 30.45 | 30.58 | 30.60 | 31.56 | 32.64 | 55.80 | 59.97 | 49.27 | 73.09 | 53.99 | 0.04 | -0.04 | 0.08 | 0.60 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $457.03 | 978,000 | -14.73% | 446.80 | 448.33 | 454.32 | 470.23 | 463.78 | 55.96 | 62.58 | 43.40 | 68.07 | 41.62 | -0.66 | -1.92 | 1.27 | 0.60 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.74 | 1,020,000 | -50.44% | 0.72 | 0.68 | 0.71 | 1.09 | 2.52 | 53.26 | 57.87 | 56.30 | 54.88 | 60.80 | 0.01 | -0.01 | 0.01 | 0.60 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.91 | 15,600 | -47.47% | 0.91 | 0.92 | 0.95 | 0.95 | 0.94 | 47.42 | 22.65 | 20.09 | 44.61 | 39.55 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.16 | 7,600 | -5.00% | 1.15 | 1.19 | 1.27 | 1.30 | 1.65 | 46.04 | 39.60 | 38.27 | 58.94 | 53.74 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $1.19 | 5,522,000 | -32.36% | 1.22 | 1.24 | 0.61 | 0.44 | 0.47 | 53.58 | 21.37 | 15.89 | 20.07 | 12.16 | 0.15 | 0.23 | -0.08 | 0.60 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.75 | 29,600 | 14.29% | 18.98 | 18.76 | 18.95 | 19.62 | 19.64 | 62.19 | 78.04 | 76.48 | 91.09 | 91.09 | 0.12 | -0.01 | 0.14 | 0.60 | ||
| TWFG | TWFG INC | $34.51 | 173,000 | -21.72% | 35.00 | 35.06 | 34.06 | 32.29 | 31.28 | 48.19 | 48.33 | 50.06 | 21.66 | 24.13 | 0.17 | 0.31 | -0.14 | 0.60 | ||
| GORO | GOLD RESOURCE CORP | $0.69 | 4,750,000 | -27.68% | 0.59 | 0.62 | 0.58 | 0.52 | 0.39 | 63.15 | 65.78 | 52.59 | 90.42 | 59.67 | 0.01 | 0.01 | 0.00 | 0.60 | ||
| XOM | EXXON MOBIL CORP | $111.05 | 11,883,000 | -23.51% | 110.38 | 109.10 | 107.16 | 108.66 | 111.74 | 56.60 | 27.76 | 31.04 | 17.13 | 12.84 | 0.97 | 1.13 | -0.16 | 0.60 | ||
| MANU | MANCHESTER UNITED PLC | $17.45 | 346,000 | -18.40% | 17.99 | 17.22 | 15.33 | 14.70 | 15.67 | 56.78 | 27.10 | 41.05 | 4.45 | 1.48 | 0.80 | 0.93 | -0.13 | 0.60 | ||
| SCHL | SCHOLASTIC CORP | $21.93 | 209,000 | -8.33% | 21.00 | 19.84 | 18.68 | 18.95 | 21.86 | 69.72 | 78.03 | 74.02 | 64.36 | 61.85 | 0.95 | 0.75 | 0.20 | 0.60 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $104.23 | 301,000 | 58.42% | 97.49 | 95.12 | 88.84 | 90.10 | 86.93 | 74.80 | 91.10 | 84.56 | 79.14 | 58.66 | 3.38 | 2.79 | 0.59 | 0.60 | ||
| LLY | ELI LILLY & CO | $779.28 | 1,978,000 | -27.65% | 779.41 | 785.76 | 780.43 | 807.52 | 817.93 | 50.37 | 32.66 | 34.51 | 21.75 | 24.00 | 2.81 | 4.12 | -1.31 | 0.60 | ||
| ECO | OKEANIS ECO TANKERS CORP | $22.15 | 67,000 | -8.72% | 22.62 | 22.62 | 23.19 | 22.51 | 24.28 | 44.76 | 18.42 | 17.04 | 8.61 | 8.39 | -0.27 | -0.13 | -0.14 | 0.60 | ||
| OVLY | OAK VALLEY BANCORP | $27.28 | 6,900 | 38.00% | 27.00 | 26.45 | 25.88 | 25.66 | 26.77 | 60.57 | 80.90 | 79.80 | 90.58 | 89.69 | 0.46 | 0.37 | 0.09 | 0.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $38.74 | 581,000 | -4.75% | 38.35 | 38.28 | 37.10 | 35.76 | 39.16 | 53.97 | 26.98 | 19.36 | 19.00 | 9.48 | 0.17 | 0.41 | -0.24 | 0.60 | ||
| ALX | ALEXANDERS INC | $230.90 | 62,000 | 16.98% | 225.64 | 227.07 | 219.62 | 213.58 | 215.15 | 59.30 | 69.72 | 57.27 | 68.78 | 50.84 | 1.62 | 1.92 | -0.30 | 0.60 | ||
| THFF | FIRST FINANCIAL CORP | $55.89 | 58,500 | -24.03% | 53.27 | 52.43 | 51.48 | 50.17 | 48.22 | 71.35 | 92.16 | 91.72 | 99.71 | 99.71 | 0.98 | 0.63 | 0.36 | 0.60 | ||
| APRE | APREA THERAPEUTICS INC | $1.70 | 33,400 | -14.36% | 1.69 | 1.76 | 1.72 | 2.04 | 2.73 | 47.68 | 40.22 | 40.90 | 35.03 | 35.82 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| FINW | FINWISE BANCORP | $15.72 | 27,400 | 4.18% | 14.45 | 14.42 | 14.65 | 16.11 | 16.41 | 67.33 | 91.27 | 71.80 | 100.00 | 95.13 | 0.10 | -0.10 | 0.20 | 0.60 | ||
| ASC | ARDMORE SHIPPING CORP | $10.20 | 640,000 | 32.78% | 9.96 | 9.91 | 9.81 | 9.82 | 11.78 | 56.37 | 33.62 | 26.18 | 22.87 | 10.40 | 0.03 | 0.05 | -0.02 | 0.60 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.06 | 17,200 | -30.65% | 4.57 | 4.80 | 4.49 | 4.81 | N/A | 39.12 | 17.41 | 28.87 | 7.73 | 18.08 | -0.07 | 0.03 | -0.10 | 0.60 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.69 | 84,000 | -4.55% | 5.80 | 5.57 | 4.81 | 4.31 | 8.07 | 55.28 | 63.51 | 62.42 | 44.90 | 45.17 | 0.27 | 0.30 | -0.04 | 0.60 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.75 | 187,000 | 94.79% | 0.88 | 1.07 | 1.45 | 1.46 | 2.70 | 23.66 | 4.49 | 4.55 | 0.00 | 0.00 | -0.19 | -0.17 | -0.02 | 0.60 | ||
| DXST | DECENT HOLDING INC | $1.27 | 10,700 | -38.86% | 1.19 | 1.23 | 1.19 | 1.21 | N/A | 52.42 | 80.05 | 67.35 | 84.78 | 76.11 | 0.00 | -0.01 | 0.01 | 0.60 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 157,000 | 18.94% | 0.50 | 0.50 | 0.43 | 0.41 | 0.41 | 56.08 | 36.67 | 36.91 | 20.99 | 20.51 | 0.02 | 0.02 | -0.00 | 0.60 | ||
| NVO | NOVO NORDISK A S | $69.82 | 7,903,000 | 19.45% | 70.05 | 73.28 | 69.30 | 72.91 | 88.87 | 46.27 | 18.42 | 14.80 | 17.71 | 13.42 | -0.47 | 0.35 | -0.83 | 0.60 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.14 | 454,000 | 12.94% | 14.12 | 13.94 | 13.30 | 13.67 | 14.82 | 58.33 | 26.43 | 28.72 | 18.27 | 13.69 | 0.20 | 0.25 | -0.05 | 0.60 | ||
| AGRO | ADECOAGRO SA | $9.20 | 405,000 | 107.69% | 9.22 | 9.25 | 9.34 | 10.07 | 10.37 | 46.73 | 29.65 | 23.88 | 38.29 | 29.72 | -0.07 | -0.07 | -0.00 | 0.60 | ||
| TGL | TREASURE GLOBAL INC | $1.23 | 332,000 | 53.70% | 1.09 | 1.24 | 1.60 | 3.64 | 13.84 | 43.84 | 35.18 | 20.48 | 82.60 | 59.26 | -0.17 | -0.21 | 0.04 | 0.60 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.17 | 49,400 | -3.89% | 3.90 | 3.68 | 4.08 | 7.22 | 14.31 | 54.93 | 55.48 | 57.05 | 63.18 | 66.06 | 0.01 | -0.10 | 0.11 | 0.60 | ||
| FRPH | FRP HOLDINGS INC | $26.96 | 55,000 | 58.50% | 27.12 | 27.12 | 27.08 | 28.11 | 29.24 | 48.13 | 19.66 | 29.22 | 22.67 | 36.93 | -0.03 | -0.01 | -0.02 | 0.60 | ||
| CASY | CASEYS GENERAL STORES INC | $510.92 | 312,000 | -21.80% | 507.51 | 493.46 | 467.58 | 444.42 | 422.32 | 68.98 | 85.22 | 87.08 | 34.68 | 47.13 | 14.55 | 14.68 | -0.13 | 0.60 | ||
| ALKS | ALKERMES PLC | $29.00 | 2,165,000 | 14.49% | 29.02 | 29.88 | 29.99 | 31.38 | 30.16 | 41.22 | 13.09 | 9.25 | 21.37 | 10.20 | -0.46 | -0.36 | -0.10 | 0.60 | ||
| BGSF | BGSF INC | $7.30 | 223,000 | -14.23% | 6.09 | 5.20 | 4.40 | 4.21 | 5.40 | 85.40 | 91.31 | 88.52 | 100.00 | 97.85 | 0.71 | 0.49 | 0.22 | 0.61 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $219.39 | 628,000 | -29.36% | 219.55 | 222.67 | 220.57 | 221.03 | 205.85 | 46.41 | 36.68 | 28.06 | 62.04 | 41.68 | -1.02 | -0.65 | -0.37 | 0.61 | ||
| YUM | YUM BRANDS INC | $150.18 | 2,288,000 | 32.48% | 145.29 | 144.25 | 145.74 | 148.97 | 141.30 | 64.59 | 93.14 | 91.23 | 98.46 | 98.75 | 0.97 | -0.15 | 1.12 | 0.61 | ||
| SBAC | SBA COMMUNICATIONS CORP | $237.59 | 728,000 | -14.05% | 233.37 | 230.51 | 231.64 | 224.39 | 222.65 | 60.13 | 86.75 | 76.36 | 86.99 | 71.81 | 1.71 | 0.80 | 0.91 | 0.61 | ||
| STNG | SCORPIO TANKERS INC | $41.85 | 1,394,000 | -36.58% | 41.31 | 41.20 | 40.28 | 39.80 | 48.38 | 54.04 | 23.72 | 19.70 | 20.17 | 9.39 | 0.12 | 0.35 | -0.23 | 0.61 | ||
| HKD | AMTD DIGITAL INC | $1.81 | 145,000 | -46.30% | 1.79 | 1.86 | 2.01 | 2.15 | 2.63 | 45.09 | 34.60 | 21.55 | 74.28 | 45.94 | -0.07 | -0.08 | 0.00 | 0.61 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $40.82 | 36,500 | -51.33% | 38.69 | 37.95 | 37.71 | 36.71 | 36.62 | 71.16 | 90.03 | 88.60 | 100.00 | 100.00 | 0.67 | 0.32 | 0.34 | 0.61 | ||
| EDRY | EURODRY LTD | $9.74 | 3,000 | 200.00% | 9.38 | 9.11 | 8.92 | 9.66 | 12.43 | 60.03 | 33.53 | 33.89 | 89.29 | 89.16 | 0.22 | 0.13 | 0.09 | 0.61 | ||
| BOF | BRANCHOUT FOOD INC | $2.70 | 124,000 | -8.15% | 2.31 | 2.17 | 2.05 | 2.06 | 1.94 | 73.94 | 93.05 | 85.66 | 100.00 | 97.25 | 0.14 | 0.08 | 0.06 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.