Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRSK | VERISK ANALYTICS INC | $173.80 | 18,048,000 | 423.43% | 180.14 | 177.82 | 175.36 | 185.23 | 208.05 | 44.44 | 39.98 | 58.32 | 8.23 | 26.70 | 0.85 | 1.27 | -0.41 | 0.55 | ||
| ECO | OKEANIS ECO TANKERS CORP | $52.48 | 474,000 | 77.53% | 50.50 | 50.35 | 52.24 | 49.48 | 41.52 | 54.41 | 72.60 | 77.79 | 77.53 | 84.59 | -0.23 | -0.69 | 0.46 | 0.55 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 892,000 | -14.07% | 1.33 | 1.34 | 1.62 | 1.71 | 1.78 | 41.06 | 50.43 | 51.57 | 76.63 | 77.47 | -0.07 | -0.09 | 0.02 | 0.55 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $80.74 | 1,074,000 | -14.49% | 80.99 | 81.13 | 78.63 | 76.24 | 69.25 | 51.65 | 66.57 | 68.97 | 54.59 | 57.94 | 0.67 | 0.81 | -0.14 | 0.55 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $39.29 | 10,600 | 186.49% | 38.30 | 38.09 | 37.40 | 39.83 | 43.97 | 54.61 | 32.40 | 35.82 | 29.20 | 36.17 | 0.42 | 0.41 | 0.00 | 0.55 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.47 | 575,000 | 193.37% | 4.56 | 4.78 | 5.53 | 5.85 | 4.67 | 39.23 | 14.59 | 9.76 | 25.30 | 9.66 | -0.32 | -0.32 | -0.00 | 0.55 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.46 | 5,200 | -62.32% | 4.47 | 4.54 | 4.50 | 4.42 | 4.41 | 46.02 | 29.90 | 38.16 | 35.55 | 47.12 | -0.02 | -0.01 | -0.01 | 0.55 | ||
| AUNA | AUNA SA | $5.13 | 329,000 | -30.00% | 4.89 | 4.62 | 4.97 | 5.09 | 5.32 | 60.68 | 85.33 | 91.53 | 86.73 | 93.42 | 0.07 | -0.03 | 0.10 | 0.55 | ||
| VTR | VENTAS INC | $81.60 | 8,803,000 | 198.10% | 82.81 | 83.54 | 85.18 | 84.42 | 79.32 | 42.33 | 53.17 | 53.46 | 77.21 | 80.02 | -0.89 | -0.92 | 0.02 | 0.55 | ||
| ASC | ARDMORE SHIPPING CORP | $17.07 | 906,000 | 168.05% | 16.66 | 16.90 | 17.25 | 15.92 | 13.94 | 50.47 | 65.48 | 52.98 | 80.55 | 78.78 | -0.23 | -0.26 | 0.03 | 0.55 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.16 | 968,000 | 183.87% | 23.78 | 23.82 | 23.49 | 23.15 | 22.64 | 42.86 | 20.67 | 30.44 | 9.87 | 13.07 | 0.02 | 0.14 | -0.11 | 0.55 | ||
| SNGX | SOLIGENIX INC | $0.40 | 899,000 | 28.25% | 0.43 | 0.54 | 0.66 | 0.92 | 1.28 | 39.94 | 0.90 | 2.72 | 1.21 | 3.50 | -0.06 | -0.06 | -0.01 | 0.55 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.73 | 96,000 | 51.42% | 21.68 | 21.32 | 21.93 | 22.28 | 21.20 | 53.12 | 73.05 | 73.44 | 74.57 | 75.94 | 0.06 | -0.05 | 0.11 | 0.55 | ||
| MDT | MEDTRONIC PLC | $79.34 | 22,657,000 | 173.07% | 80.43 | 78.58 | 80.14 | 87.05 | 91.91 | 49.89 | 66.04 | 70.87 | 68.17 | 74.00 | 0.19 | -0.05 | 0.24 | 0.55 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $9.78 | 574,000 | 19.09% | 9.50 | 9.85 | 9.04 | 8.12 | 6.33 | 52.26 | 32.17 | 32.26 | 32.55 | 28.32 | 0.10 | 0.18 | -0.09 | 0.55 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $57.28 | 748,000 | 131.58% | 53.77 | 51.71 | 48.59 | 48.58 | 45.14 | 68.68 | 92.50 | 89.68 | 81.39 | 79.15 | 2.49 | 1.79 | 0.71 | 0.55 | ||
| NTRP | NEXTTRIP INC | $2.07 | 125,000 | 303.23% | 2.19 | 2.24 | 2.51 | 2.74 | 3.23 | 36.24 | 15.09 | 11.19 | 11.10 | 14.25 | -0.12 | -0.11 | -0.01 | 0.55 | ||
| EIX | EDISON INTERNATIONAL | $71.89 | 5,228,000 | 205.02% | 71.92 | 71.33 | 70.69 | 70.44 | 63.95 | 53.21 | 55.56 | 61.24 | 43.64 | 51.63 | 0.41 | 0.40 | 0.02 | 0.55 | ||
| AGRO | ADECOAGRO SA | $9.24 | 2,011,000 | 57.11% | 10.84 | 11.70 | 12.81 | 11.84 | 9.91 | 23.28 | 3.22 | 6.41 | 0.00 | 6.14 | -0.84 | -0.60 | -0.25 | 0.55 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.05 | 11,131,000 | 22.80% | 2.07 | 2.12 | 2.34 | 2.31 | 2.18 | 33.66 | 24.61 | 29.85 | 76.35 | 88.72 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| GASS | STEALTHGAS INC | $8.29 | 221,000 | 15.10% | 9.13 | 9.34 | 9.57 | 9.18 | 8.07 | 31.79 | 5.57 | 13.92 | 0.77 | 22.28 | -0.28 | -0.16 | -0.12 | 0.56 | ||
| HURN | HURON CONSULTING GROUP INC | $90.56 | 584,000 | 180.77% | 106.70 | 106.50 | 115.86 | 127.52 | 144.66 | 26.61 | 30.18 | 43.50 | 39.59 | 60.69 | -3.45 | -2.98 | -0.47 | 0.56 | ||
| GD | GENERAL DYNAMICS CORP | $350.01 | 4,242,000 | 572.27% | 352.96 | 347.48 | 341.09 | 346.88 | 343.91 | 51.70 | 76.70 | 85.18 | 74.69 | 89.87 | 4.54 | 3.20 | 1.34 | 0.56 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $122.33 | 2,332,000 | 124.66% | 125.50 | 129.89 | 128.91 | 144.34 | 168.69 | 39.92 | 12.19 | 10.90 | 1.26 | 1.96 | -2.01 | -0.92 | -1.09 | 0.56 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.58 | 164,000 | -36.92% | 0.63 | 0.75 | 0.76 | 0.81 | 0.90 | 34.61 | 11.82 | 10.24 | 0.33 | 0.33 | -0.05 | -0.04 | -0.02 | 0.56 | ||
| MCY | MERCURY GENERAL CORP | $102.67 | 745,000 | 393.38% | 101.28 | 100.15 | 98.31 | 93.89 | 89.83 | 58.62 | 83.07 | 80.31 | 87.96 | 84.74 | 1.06 | 0.93 | 0.13 | 0.56 | ||
| FNV | FRANCO NEVADA CORP | $219.26 | 1,400,000 | 45.99% | 217.02 | 223.00 | 233.40 | 242.76 | 225.68 | 45.83 | 59.33 | 55.82 | 82.01 | 76.27 | -3.47 | -4.40 | 0.93 | 0.56 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.76 | 260,000 | 67.74% | 0.93 | 0.98 | 1.00 | 1.00 | 1.91 | 39.29 | 1.92 | 2.22 | 3.63 | 4.62 | -0.06 | -0.02 | -0.03 | 0.56 | ||
| INTJ | INTELLIGENT GROUP LTD | $4.51 | 1,700 | -41.38% | 4.77 | 6.95 | 8.67 | 8.11 | 9.42 | 17.05 | 3.33 | 4.50 | 9.81 | 10.38 | -1.39 | -1.18 | -0.21 | 0.56 | ||
| REA | RARE EARTHS AMERICAS INC | $17.07 | 292,000 | 110.07% | 17.99 | 19.58 | N/A | N/A | N/A | 59.22 | 15.95 | 19.36 | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| RGLD | ROYAL GOLD INC | $214.82 | 1,630,000 | 56.73% | 209.61 | 215.23 | 233.18 | 250.36 | 228.32 | 46.00 | 69.68 | 66.29 | 89.21 | 92.86 | -5.22 | -7.04 | 1.82 | 0.56 | ||
| SBAC | SBA COMMUNICATIONS CORP | $186.87 | 1,819,000 | 198.69% | 199.87 | 201.34 | 209.75 | 199.34 | 196.15 | 33.99 | 14.07 | 26.28 | 9.06 | 23.25 | -3.74 | -2.32 | -1.43 | 0.56 | ||
| AFL | AFLAC INC | $115.47 | 6,380,000 | 319.46% | 116.65 | 115.72 | 115.10 | 113.17 | 111.45 | 49.14 | 70.41 | 76.50 | 59.20 | 67.60 | 0.47 | 0.49 | -0.02 | 0.56 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.59 | 3,789,000 | 86.56% | 46.86 | 46.97 | 47.18 | 46.91 | 45.98 | 33.47 | 11.37 | 22.14 | 12.24 | 27.39 | -0.34 | -0.10 | -0.24 | 0.56 | ||
| AEM | AGNICO EAGLE MINES LTD | $166.66 | 4,724,000 | 9.05% | 164.59 | 171.00 | 186.60 | 199.48 | 184.85 | 44.05 | 63.30 | 62.43 | 86.27 | 89.98 | -5.15 | -6.42 | 1.27 | 0.56 | ||
| UAN | CVR PARTNERS LP | $111.40 | 40,600 | -9.78% | 113.91 | 117.95 | 123.87 | 120.28 | 108.43 | 31.19 | 24.86 | 21.71 | 4.57 | 2.13 | -3.96 | -3.33 | -0.62 | 0.56 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.65 | 45,600 | 2.47% | 15.23 | 14.92 | 14.63 | 14.73 | 15.32 | 65.47 | 79.58 | 79.95 | 86.60 | 87.54 | 0.32 | 0.21 | 0.11 | 0.56 | ||
| VBNK | VERSABANK | $19.33 | 80,500 | 71.28% | 19.55 | 18.91 | 18.12 | 16.69 | 14.84 | 55.87 | 56.33 | 60.65 | 14.02 | 24.02 | 0.50 | 0.54 | -0.03 | 0.56 | ||
| CISS | C3IS INC | $2.20 | 189,000 | 6.18% | 2.20 | 2.25 | 3.33 | 6.33 | 109.45 | 33.68 | 49.25 | 48.59 | 91.96 | 90.94 | -0.33 | -0.44 | 0.10 | 0.56 | ||
| TK | TEEKAY CORP LTD | $11.91 | 712,000 | 61.09% | 11.90 | 11.95 | 12.68 | 12.17 | 10.64 | 44.88 | 55.62 | 65.69 | 64.13 | 74.29 | -0.23 | -0.28 | 0.05 | 0.56 | ||
| LMNR | LIMONEIRA CO | $13.07 | 106,000 | -45.36% | 12.70 | 12.71 | 12.83 | 13.34 | 13.82 | 54.99 | 70.38 | 72.85 | 83.44 | 86.21 | 0.02 | -0.05 | 0.07 | 0.56 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.98 | 9,400 | -80.17% | 2.96 | 3.13 | 3.15 | 3.57 | 5.92 | 42.79 | 30.57 | 25.79 | 66.36 | 55.43 | -0.09 | -0.08 | -0.01 | 0.56 | ||
| E | ENI SPA | $48.95 | 713,000 | 68.96% | 52.43 | 53.04 | 54.17 | 51.11 | 43.89 | 29.07 | 43.33 | 37.66 | 0.00 | 6.63 | -1.01 | -0.50 | -0.51 | 0.56 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.09 | 50,400 | -20.00% | 22.23 | 22.35 | 22.51 | 22.67 | 22.91 | 44.76 | 19.33 | 19.52 | 28.36 | 23.92 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| ENSG | ENSIGN GROUP INC | $153.65 | 2,211,000 | 110.77% | 154.73 | 161.78 | 176.21 | 189.03 | 183.12 | 36.07 | 46.07 | 40.86 | 78.27 | 63.73 | -7.00 | -7.07 | 0.07 | 0.56 | ||
| OR | OR ROYALTIES INC | $34.86 | 2,071,000 | 110.90% | 34.27 | 35.18 | 37.27 | 39.20 | 37.69 | 46.91 | 71.30 | 75.58 | 84.90 | 89.94 | -0.60 | -0.85 | 0.26 | 0.56 | ||
| BP | BP PLC | $39.10 | 14,305,000 | 35.16% | 41.98 | 42.54 | 44.41 | 42.80 | 38.90 | 28.48 | 5.82 | 14.49 | 5.94 | 19.88 | -1.03 | -0.71 | -0.32 | 0.56 | ||
| AJG | ARTHUR J GALLAGHER & CO | $214.06 | 2,848,000 | 150.70% | 216.72 | 210.77 | 210.54 | 215.80 | 243.22 | 53.75 | 61.05 | 63.63 | 58.28 | 64.71 | 2.67 | 2.05 | 0.62 | 0.56 | ||
| VIRT | VIRTU FINANCIAL INC | $63.07 | 2,968,000 | 185.11% | 56.85 | 53.89 | 51.98 | 46.50 | 40.66 | 79.02 | 98.70 | 97.52 | 100.00 | 100.00 | 2.53 | 1.58 | 0.94 | 0.56 | ||
| AON | AON PLC | $317.74 | 2,383,000 | 149.53% | 329.82 | 324.77 | 322.29 | 324.96 | 337.89 | 43.24 | 48.01 | 60.07 | 31.85 | 50.27 | 2.01 | 2.39 | -0.39 | 0.56 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.01 | 72,000 | 71.43% | 5.84 | 6.42 | 6.21 | 5.71 | 5.38 | 30.66 | 1.65 | 3.01 | 0.22 | 0.22 | -0.30 | -0.08 | -0.23 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.59 | 802,000 | 35.24% | 11.86 | 11.90 | 12.18 | 11.92 | 12.60 | 41.14 | 17.72 | 22.28 | 11.72 | 20.64 | -0.09 | -0.06 | -0.03 | 0.56 | ||
| JFU | 9F INC | $2.70 | 3,000 | 150.00% | 2.88 | 3.04 | 3.20 | 3.75 | 4.25 | 38.65 | 12.61 | 17.99 | 42.47 | 46.67 | -0.16 | -0.14 | -0.02 | 0.56 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.23 | 222,000 | 208.33% | 35.76 | 34.91 | 34.70 | 33.71 | 30.21 | 65.83 | 71.52 | 67.53 | 67.09 | 60.99 | 0.62 | 0.40 | 0.22 | 0.56 | ||
| ABEV | AMBEV SA | $3.12 | 30,511,000 | -12.60% | 3.16 | 3.19 | 3.14 | 3.04 | 2.72 | 46.37 | 38.27 | 52.62 | 39.93 | 62.14 | 0.01 | 0.02 | -0.01 | 0.56 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $47.48 | 354,000 | 147.55% | 46.27 | 45.89 | 46.15 | 44.50 | 43.40 | 61.48 | 70.89 | 68.26 | 86.34 | 82.64 | 0.26 | 0.07 | 0.20 | 0.56 | ||
| RZLV | REZOLVE AI PLC | $2.72 | 11,479,000 | 10.75% | 2.53 | 2.62 | 2.59 | 2.59 | 3.40 | 54.56 | 49.53 | 51.50 | 57.24 | 58.83 | 0.01 | -0.01 | 0.02 | 0.57 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | 119.40 | 119.40 | 119.40 | 119.40 | 115.98 | 62.53 | 0.00 | 0.00 | 77.78 | 89.81 | 0.00 | 0.00 | -0.00 | 0.57 | ||
| IEP | ICAHN ENTERPRISES LP | $7.29 | 998,000 | 34.86% | 7.35 | 7.43 | 7.76 | 7.79 | 7.93 | 37.74 | 28.83 | 32.67 | 73.65 | 78.30 | -0.13 | -0.13 | 0.00 | 0.57 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 252,000 | 20.57% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 47.44 | 14.89 | 16.90 | 24.81 | 26.42 | -0.00 | 0.00 | -0.00 | 0.57 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.39 | 8,100 | 19.12% | 1.32 | 1.25 | 1.23 | 1.28 | 1.46 | 60.95 | 54.74 | 53.54 | 49.86 | 49.92 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| SCHL | SCHOLASTIC CORP | $42.83 | 1,300,000 | 411.81% | 43.06 | 42.30 | 40.81 | 38.09 | 33.53 | 56.59 | 60.43 | 61.05 | 16.96 | 19.14 | 0.75 | 0.85 | -0.10 | 0.57 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.49 | 4,687,000 | 192.57% | 84.47 | 83.87 | 80.97 | 77.57 | 86.21 | 44.79 | 35.14 | 48.65 | 24.69 | 40.17 | 0.18 | 0.79 | -0.62 | 0.57 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.99 | 1,162,000 | 67.19% | 100.18 | 98.45 | 99.28 | 100.95 | 100.10 | 55.12 | 78.96 | 86.58 | 90.30 | 96.35 | 0.80 | 0.12 | 0.68 | 0.57 | ||
| EZPW | EZCORP INC | $31.72 | 1,380,000 | -20.37% | 31.16 | 31.81 | 31.82 | 28.48 | 23.74 | 50.57 | 64.04 | 58.58 | 68.37 | 64.73 | -0.24 | -0.14 | -0.10 | 0.57 | ||
| TRMD | TORM PLC | $29.41 | 850,000 | 66.34% | 29.28 | 29.24 | 30.74 | 28.81 | 25.17 | 47.31 | 64.47 | 71.07 | 67.98 | 77.93 | -0.39 | -0.51 | 0.13 | 0.57 | ||
| LOPE | GRAND CANYON EDUCATION INC | $141.59 | 1,044,000 | 139.45% | 147.25 | 149.83 | 159.59 | 162.64 | 174.20 | 30.64 | 13.52 | 15.11 | 22.96 | 29.33 | -4.54 | -4.05 | -0.49 | 0.57 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.85 | 7,114,000 | 216.18% | 5.43 | 5.35 | 5.57 | 5.35 | 4.44 | 63.08 | 87.10 | 84.19 | 97.31 | 93.42 | 0.02 | -0.05 | 0.07 | 0.57 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.50 | 101,000 | 106.12% | 54.62 | 54.01 | 53.41 | 50.12 | 46.81 | 54.15 | 79.48 | 81.51 | 68.32 | 73.05 | 0.50 | 0.45 | 0.05 | 0.57 | ||
| OKYO | OKYO PHARMA LTD | $1.59 | 65,000 | -13.33% | 1.55 | 1.62 | 1.61 | 1.68 | 1.94 | 49.16 | 33.33 | 26.52 | 42.97 | 30.46 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| HESM | HESS MIDSTREAM LP | $36.79 | 4,581,000 | 263.86% | 38.04 | 38.41 | 38.49 | 38.29 | 36.46 | 35.89 | 15.05 | 13.05 | 1.63 | 6.87 | -0.45 | -0.21 | -0.23 | 0.57 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $9.46 | 13,200 | 7.32% | 10.39 | 9.61 | 8.25 | 9.07 | 18.42 | 50.76 | 44.12 | 52.61 | 8.94 | 19.89 | 0.49 | 0.63 | -0.14 | 0.57 | ||
| OTTR | OTTER TAIL CORP | $87.50 | 587,000 | 154.11% | 88.37 | 87.49 | 88.16 | 87.62 | 84.89 | 48.57 | 57.97 | 64.84 | 64.75 | 74.61 | 0.09 | 0.03 | 0.07 | 0.57 | ||
| AVO | MISSION PRODUCE INC | $11.49 | 2,349,000 | 22.73% | 11.01 | 11.14 | 12.54 | 13.13 | 12.64 | 48.92 | 74.68 | 68.20 | 91.05 | 93.78 | -0.33 | -0.49 | 0.15 | 0.57 | ||
| BBDC | BARINGS BDC INC | $8.29 | 829,000 | -0.36% | 8.36 | 8.47 | 8.66 | 8.63 | 8.80 | 41.63 | 17.28 | 23.37 | 30.84 | 36.27 | -0.09 | -0.08 | -0.01 | 0.57 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.69 | 5,777,000 | 452.82% | 38.38 | 38.18 | 39.44 | 40.08 | 41.36 | 50.87 | 80.47 | 76.80 | 90.79 | 95.39 | -0.16 | -0.36 | 0.20 | 0.57 | ||
| KMI | KINDER MORGAN INC | $31.59 | 18,944,000 | 116.01% | 31.53 | 31.80 | 32.10 | 32.30 | 29.77 | 46.63 | 43.00 | 38.89 | 70.71 | 71.07 | -0.26 | -0.26 | -0.00 | 0.57 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.75 | 461,000 | 209.40% | 5.31 | 5.01 | 4.69 | 4.51 | 4.22 | 72.36 | 85.58 | 81.32 | 91.38 | 87.67 | 0.30 | 0.23 | 0.07 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $451.63 | 2,993,000 | 111.67% | 447.55 | 442.29 | 438.06 | 451.95 | 439.63 | 55.98 | 84.80 | 87.84 | 90.54 | 92.06 | 3.99 | 2.30 | 1.69 | 0.57 | ||
| BCH | BANK OF CHILE | $40.21 | 276,000 | -13.21% | 39.20 | 38.48 | 38.03 | 39.42 | 37.34 | 61.35 | 75.88 | 80.21 | 81.19 | 88.91 | 0.79 | 0.47 | 0.32 | 0.57 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $96.93 | 3,018,000 | 77.43% | 97.41 | 94.93 | 94.89 | 96.56 | 93.20 | 55.59 | 76.22 | 84.61 | 74.59 | 86.97 | 1.23 | 0.78 | 0.45 | 0.57 | ||
| LSH | LAKESIDE HOLDING LTD | $0.50 | 36,000 | 50.63% | 0.56 | 0.59 | 0.64 | 0.69 | 0.88 | 35.92 | 8.54 | 12.20 | 0.00 | 2.45 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| FGL | FOUNDER GROUP LTD | $1.76 | 520,000 | 3.38% | 1.79 | 1.91 | 1.92 | 5.19 | 25.89 | 43.66 | 23.26 | 21.51 | 32.29 | 29.28 | -0.12 | -0.13 | 0.01 | 0.57 | ||
| TRI | THOMSON REUTERS CORP | $78.58 | 7,748,000 | 316.78% | 81.46 | 83.62 | 87.95 | 92.36 | 119.70 | 38.83 | 11.51 | 14.28 | 4.18 | 8.80 | -2.43 | -2.09 | -0.34 | 0.57 | ||
| PKBK | PARKE BANCORP INC | $31.86 | 132,000 | 106.25% | 31.72 | 31.38 | 30.66 | 29.35 | 26.14 | 59.51 | 68.21 | 70.65 | 56.14 | 62.30 | 0.38 | 0.38 | -0.00 | 0.57 | ||
| CMBT | CMBTECH NV | $14.42 | 1,495,000 | 40.90% | 14.88 | 15.31 | 14.52 | 13.78 | 11.84 | 43.13 | 33.26 | 41.77 | 27.84 | 48.05 | -0.01 | 0.12 | -0.12 | 0.57 | ||
| BTMD | BIOTE CORP | $2.26 | 161,000 | 6.62% | 2.30 | 2.19 | 2.13 | 1.98 | 2.38 | 53.66 | 54.14 | 58.21 | 22.57 | 32.11 | 0.06 | 0.07 | -0.00 | 0.57 | ||
| IBEX | IBEX LTD | $30.22 | 258,000 | 34.38% | 30.59 | 31.04 | 30.00 | 30.05 | 33.58 | 46.44 | 39.83 | 44.25 | 30.48 | 40.00 | 0.07 | 0.20 | -0.13 | 0.58 | ||
| PECE | PEACE ACQUISITION CORP | $9.92 | 500 | -99.76% | 9.91 | N/A | N/A | N/A | N/A | 46.88 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| NEM | NEWMONT CORP | $103.79 | 19,149,000 | 62.18% | 101.15 | 104.89 | 110.14 | 112.95 | 102.49 | 47.19 | 69.51 | 68.97 | 86.65 | 89.75 | -1.97 | -2.51 | 0.54 | 0.58 | ||
| EHC | ENCOMPASS HEALTH CORP | $98.03 | 1,644,000 | 165.59% | 101.16 | 102.44 | 104.09 | 103.37 | 109.50 | 38.75 | 16.21 | 16.19 | 11.46 | 19.05 | -1.47 | -0.92 | -0.56 | 0.58 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.31 | 1,186,000 | 129.40% | 9.13 | 9.05 | 9.29 | 9.25 | 9.62 | 55.91 | 77.86 | 80.42 | 87.89 | 92.49 | 0.01 | -0.04 | 0.05 | 0.58 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.44 | 2,779,000 | -3.47% | 73.83 | 73.91 | 76.57 | 74.00 | 70.88 | 44.79 | 61.65 | 74.61 | 73.77 | 87.45 | -0.51 | -0.79 | 0.28 | 0.58 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $162.41 | 4,188,000 | 131.25% | 165.71 | 163.54 | 166.79 | 172.41 | 180.72 | 45.46 | 58.31 | 68.20 | 60.46 | 72.71 | -0.09 | -0.45 | 0.36 | 0.58 | ||
| BCML | BAYCOM CORP | $31.55 | 193,000 | 70.80% | 31.89 | 31.42 | 30.40 | 30.02 | 29.54 | 54.51 | 47.82 | 55.36 | 17.35 | 32.05 | 0.39 | 0.45 | -0.06 | 0.58 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.46 | 71,000 | -26.04% | 5.09 | 4.72 | 3.93 | 3.70 | 4.10 | 75.88 | 82.47 | 76.94 | 16.07 | 10.52 | 0.41 | 0.38 | 0.03 | 0.58 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.95 | 918,000 | 63.64% | 10.87 | 10.84 | 11.22 | 11.33 | 12.01 | 49.13 | 65.92 | 69.39 | 82.92 | 89.61 | -0.07 | -0.11 | 0.04 | 0.58 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.67 | 5,700 | 35.71% | 5.58 | 4.94 | 4.19 | 3.91 | 3.73 | 67.09 | 79.81 | 86.82 | 66.99 | 82.91 | 0.54 | 0.45 | 0.09 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $16.63 | 378,000 | 125.00% | 16.53 | 16.17 | 15.82 | 15.56 | 14.35 | 61.85 | 71.98 | 74.77 | 53.88 | 62.79 | 0.26 | 0.23 | 0.03 | 0.58 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.09 | 150,000 | 2.74% | 6.99 | 7.15 | 7.21 | 7.74 | 8.57 | 49.83 | 27.47 | 17.49 | 45.16 | 26.09 | -0.08 | -0.06 | -0.01 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.