Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.67 | 1,216,000 | -15.32% | 18.18 | 18.22 | 20.16 | 20.99 | 22.27 | 32.74 | 47.22 | 58.29 | 64.99 | 78.54 | -0.60 | -0.68 | 0.08 | 0.56 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.32 | 253,000 | 17.67% | 0.47 | 0.63 | 0.85 | 1.14 | 2.45 | 18.51 | 1.50 | 1.57 | 0.93 | 0.44 | -0.16 | -0.13 | -0.03 | 0.56 | ||
| LCNB | LCNB CORP | $16.11 | 20,900 | -42.58% | 16.74 | 17.04 | 17.00 | 16.50 | 15.80 | 33.93 | 12.08 | 18.62 | 0.00 | 0.92 | -0.22 | -0.09 | -0.13 | 0.56 | ||
| EG | EVEREST GROUP LTD | $320.52 | 266,000 | 14.66% | 327.64 | 333.98 | 330.76 | 327.30 | 333.88 | 36.16 | 14.45 | 13.05 | 2.57 | 2.28 | -2.89 | -0.74 | -2.16 | 0.56 | ||
| VOXR | VOX ROYALTY CORP | $5.80 | 861,000 | -3.15% | 6.00 | 5.87 | 5.42 | 5.00 | 4.29 | 50.80 | 34.39 | 44.68 | 6.46 | 6.62 | 0.14 | 0.20 | -0.06 | 0.56 | ||
| ASC | ARDMORE SHIPPING CORP | $14.28 | 846,000 | -1.97% | 15.37 | 15.36 | 13.46 | 12.73 | 11.84 | 46.12 | 9.99 | 15.14 | 5.54 | 1.85 | 0.30 | 0.66 | -0.36 | 0.57 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.44 | 161,000 | 585.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| VBNK | VERSABANK | $14.02 | 23,600 | -31.20% | 14.71 | 15.69 | 15.69 | 14.20 | 12.89 | 31.94 | 5.33 | 11.02 | 2.23 | 5.58 | -0.51 | -0.24 | -0.27 | 0.57 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.27 | 829,000 | -12.18% | 16.56 | 19.08 | 19.68 | 18.10 | 15.60 | 31.54 | 10.54 | 11.20 | 4.83 | 3.42 | -1.25 | -0.87 | -0.37 | 0.57 | ||
| WELL | WELLTOWER INC | $210.18 | 2,938,000 | 5.19% | 206.91 | 208.11 | 197.16 | 193.99 | 178.45 | 62.01 | 73.69 | 64.00 | 38.20 | 24.48 | 2.57 | 3.18 | -0.61 | 0.57 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.38 | 212,000 | 125.53% | 3.42 | 3.48 | 3.66 | 4.00 | 4.11 | 44.47 | 53.14 | 43.62 | 86.03 | 70.36 | -0.08 | -0.09 | 0.00 | 0.57 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $11.49 | 724,000 | 34.57% | 11.67 | 11.62 | 12.56 | 13.22 | 16.02 | 46.49 | 22.79 | 27.24 | 24.70 | 33.83 | -0.28 | -0.28 | -0.01 | 0.57 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.38 | 162,000 | -7.95% | 34.83 | 33.73 | 31.82 | 32.30 | 29.04 | 56.87 | 60.50 | 59.96 | 22.07 | 30.41 | 0.77 | 0.88 | -0.12 | 0.57 | ||
| EZPW | EZCORP INC | $25.80 | 713,000 | 18.64% | 26.05 | 25.88 | 23.61 | 21.26 | 18.42 | 55.89 | 51.48 | 56.39 | 9.45 | 15.27 | 0.68 | 0.88 | -0.20 | 0.57 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.15 | 40,000 | -91.01% | 1.06 | 1.04 | 2.08 | 2.81 | N/A | 39.52 | 88.84 | 85.77 | 97.04 | 97.03 | -0.19 | -0.29 | 0.10 | 0.57 | ||
| FEMY | FEMASYS INC | $0.62 | 905,000 | 191.00% | 0.55 | 0.55 | 0.57 | 0.68 | 0.69 | 61.69 | 77.55 | 71.75 | 83.29 | 77.68 | 0.00 | -0.01 | 0.01 | 0.57 | ||
| AXIA | AXIA ENERGIA | $11.27 | 1,771,000 | -55.51% | 11.42 | 11.61 | 10.78 | 10.82 | 9.45 | 49.04 | 16.05 | 30.56 | 6.21 | 12.81 | 0.09 | 0.21 | -0.12 | 0.57 | ||
| PHAR | PHARMING GROUP NV | $15.43 | 88,000 | 144.44% | 15.65 | 16.07 | 17.18 | 16.60 | 14.53 | 44.43 | 12.85 | 21.37 | 25.58 | 37.34 | -0.48 | -0.44 | -0.05 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $10.78 | 1,101,000 | -24.12% | 11.31 | 11.49 | 12.14 | 12.81 | 13.26 | 26.47 | 9.79 | 15.57 | 16.75 | 38.20 | -0.31 | -0.28 | -0.03 | 0.57 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.06 | 134,000 | 3.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.29 | 3,271,000 | -31.58% | 0.30 | 0.30 | 0.31 | 0.54 | 0.62 | 45.53 | 42.78 | 46.78 | 64.03 | 67.09 | -0.00 | -0.01 | 0.00 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $466.10 | 1,497,000 | 36.34% | 473.57 | 477.20 | 469.73 | 453.27 | 438.29 | 46.78 | 35.84 | 51.83 | 31.27 | 49.70 | 1.10 | 2.54 | -1.44 | 0.57 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.79 | 308,000 | -56.50% | 13.31 | 13.31 | 12.27 | 12.05 | 13.02 | 66.00 | 83.92 | 70.63 | 63.08 | 44.10 | 0.32 | 0.32 | -0.00 | 0.57 | ||
| EIX | EDISON INTERNATIONAL | $72.97 | 3,059,000 | 13.84% | 71.97 | 72.79 | 66.53 | 62.28 | 57.94 | 61.27 | 46.38 | 40.54 | 14.39 | 9.49 | 1.41 | 1.98 | -0.57 | 0.57 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.16 | 14,700 | 77.11% | 4.21 | 4.33 | 4.46 | 4.35 | 4.32 | 38.35 | 25.60 | 30.36 | 33.38 | 38.69 | -0.07 | -0.06 | -0.01 | 0.57 | ||
| GD | GENERAL DYNAMICS CORP | $354.36 | 1,185,000 | 20.30% | 358.75 | 355.06 | 356.00 | 348.87 | 329.82 | 49.02 | 55.67 | 56.82 | 30.32 | 31.60 | 0.62 | 1.23 | -0.61 | 0.57 | ||
| ECO | OKEANIS ECO TANKERS CORP | $45.72 | 383,000 | -9.88% | 47.81 | 48.93 | 42.97 | 39.07 | 32.43 | 47.85 | 6.64 | 9.53 | 4.53 | 3.01 | 0.83 | 1.95 | -1.12 | 0.57 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.91 | 30,000 | -12.54% | 22.20 | 22.71 | 22.23 | 21.15 | 20.29 | 41.75 | 21.48 | 19.18 | 10.11 | 4.30 | -0.21 | -0.03 | -0.17 | 0.57 | ||
| SHEL | SHELL PLC | $90.48 | 6,104,000 | -13.39% | 85.90 | 83.45 | 78.38 | 76.15 | 73.88 | 75.74 | 94.23 | 93.50 | 100.00 | 97.23 | 3.03 | 2.46 | 0.57 | 0.58 | ||
| IMCC | IM CANNABIS CORP | $0.79 | 39,700 | 422.37% | 0.79 | 0.82 | 1.12 | 1.32 | 1.93 | 38.89 | 55.08 | 59.24 | 87.59 | 95.24 | -0.08 | -0.11 | 0.03 | 0.58 | ||
| TNMG | TNL MEDIAGENE | $2.32 | 35,700 | 495.00% | 2.63 | 2.84 | 2.96 | 4.20 | 6.54 | 35.37 | 1.77 | 5.60 | 0.00 | 5.01 | -0.19 | -0.14 | -0.05 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $4.52 | 625,000 | 28.07% | 4.04 | 4.41 | 4.54 | 4.41 | 5.17 | 53.82 | 41.55 | 29.47 | 53.68 | 33.70 | -0.16 | -0.16 | -0.00 | 0.58 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 42,500 | 97.67% | 4.89 | 4.77 | 4.83 | 4.85 | 4.85 | 53.63 | 54.61 | 61.94 | 49.99 | 58.01 | 0.03 | 0.02 | 0.02 | 0.58 | ||
| BRIA | BRILLIA INC | $1.97 | 2,200 | 46.67% | 1.96 | 2.04 | 1.97 | 1.87 | 2.11 | 47.76 | 37.06 | 36.12 | 40.81 | 35.25 | -0.02 | -0.00 | -0.01 | 0.58 | ||
| CASY | CASEYS GENERAL STORES INC | $673.27 | 295,000 | -33.41% | 674.50 | 673.92 | 642.23 | 594.85 | 557.10 | 54.38 | 60.47 | 69.37 | 10.37 | 20.80 | 8.58 | 12.00 | -3.43 | 0.58 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.61 | 25,800 | -77.57% | 1.40 | 1.35 | 1.23 | 1.28 | 2.37 | 71.83 | 65.51 | 39.63 | 73.29 | 40.96 | 0.07 | 0.05 | 0.02 | 0.58 | ||
| BCML | BAYCOM CORP | $29.00 | 14,000 | -52.22% | 29.10 | 29.55 | 29.48 | 29.32 | 28.78 | 42.97 | 29.62 | 27.91 | 23.94 | 19.17 | -0.27 | -0.18 | -0.08 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $14.86 | 52,600 | 11.91% | 14.96 | 15.33 | 15.05 | 13.97 | 13.33 | 43.11 | 21.14 | 14.64 | 12.40 | 5.46 | -0.13 | -0.02 | -0.12 | 0.58 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.21 | 47,000 | -41.25% | 48.14 | 48.04 | 45.39 | 44.08 | 45.30 | 59.81 | 44.48 | 38.28 | 16.23 | 6.80 | 0.69 | 0.93 | -0.23 | 0.58 | ||
| EPOW | E-POWER INC | $0.70 | 61,700 | 22.42% | 0.73 | 0.77 | 0.83 | 0.96 | 0.97 | 38.71 | 17.46 | 13.62 | 6.89 | 2.30 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.57 | 16,100 | -40.37% | 1.73 | 1.67 | 1.84 | 2.31 | 5.54 | 41.39 | 26.83 | 45.41 | 27.13 | 52.19 | -0.03 | -0.04 | 0.01 | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $90.44 | 200,000 | 11.11% | 90.04 | 89.36 | 89.77 | 88.86 | 80.96 | 51.74 | 56.95 | 55.65 | 45.31 | 43.50 | -0.21 | -0.14 | -0.07 | 0.58 | ||
| LNG | CHENIERE ENERGY INC | $251.29 | 1,858,000 | -20.56% | 250.40 | 239.08 | 219.46 | 212.14 | 223.40 | 67.41 | 84.22 | 82.02 | 44.78 | 44.94 | 10.06 | 9.85 | 0.21 | 0.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.29 | 30,000 | -6.25% | 31.59 | 32.89 | 31.82 | 29.30 | 27.41 | 40.65 | 24.39 | 19.50 | 12.02 | 4.15 | -0.46 | -0.07 | -0.39 | 0.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $187.61 | 654,000 | -3.11% | 192.47 | 195.69 | 190.52 | 192.08 | 204.02 | 42.58 | 11.41 | 8.54 | 14.22 | 6.99 | -0.87 | 0.71 | -1.58 | 0.58 | ||
| VIRT | VIRTU FINANCIAL INC | $38.86 | 1,441,000 | 51.21% | 40.56 | 40.54 | 38.24 | 36.35 | 38.25 | 44.05 | 5.14 | 18.10 | 0.00 | 0.00 | 0.38 | 0.79 | -0.42 | 0.58 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.74 | 1,006,000 | 6.57% | 14.51 | 14.38 | 13.50 | 13.09 | 13.49 | 64.58 | 79.25 | 70.13 | 56.75 | 47.85 | 0.29 | 0.31 | -0.03 | 0.58 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $100.61 | 1,226,000 | -23.76% | 101.84 | 104.42 | 96.65 | 93.72 | 92.90 | 47.80 | 13.39 | 15.57 | 3.08 | 4.98 | 0.82 | 1.90 | -1.08 | 0.58 | ||
| SUZ | SUZANO SA | $10.14 | 4,277,000 | 9.89% | 10.48 | 10.82 | 10.18 | 9.64 | 9.52 | 41.69 | 4.49 | 11.57 | 2.97 | 6.76 | -0.01 | 0.15 | -0.15 | 0.58 | ||
| CVX | CHEVRON CORP | $196.84 | 12,681,000 | -2.56% | 191.28 | 188.05 | 177.40 | 164.77 | 158.37 | 70.82 | 88.30 | 84.60 | 94.75 | 76.08 | 5.02 | 4.68 | 0.33 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $19.52 | 153,000 | 20.47% | 19.64 | 19.93 | 19.50 | 18.28 | 17.48 | 45.22 | 20.42 | 20.86 | 6.72 | 3.61 | -0.08 | 0.04 | -0.12 | 0.58 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | 182,000 | 2.25% | 4.11 | 4.03 | 3.91 | 3.80 | 3.71 | 39.84 | 27.87 | 40.80 | 13.35 | 24.09 | 0.04 | 0.06 | -0.02 | 0.58 | ||
| MDXH | MDXHEALTH SA | $3.37 | 67,000 | 39.58% | 3.32 | 3.43 | 3.51 | 3.67 | 3.36 | 47.34 | 13.07 | 13.01 | 29.88 | 19.96 | -0.07 | -0.06 | -0.01 | 0.58 | ||
| GASS | STEALTHGAS INC | $8.89 | 151,000 | -14.69% | 9.48 | 8.98 | 8.27 | 7.53 | 7.14 | 51.16 | 27.24 | 39.16 | 2.57 | 6.10 | 0.32 | 0.41 | -0.09 | 0.58 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.55 | 192,000 | -25.00% | 26.77 | 28.60 | 29.06 | 28.25 | 26.88 | 38.39 | 12.80 | 15.74 | 3.43 | 3.65 | -1.02 | -0.51 | -0.50 | 0.58 | ||
| IEP | ICAHN ENTERPRISES LP | $7.79 | 853,000 | 14.34% | 7.85 | 7.90 | 7.89 | 7.95 | 8.27 | 47.19 | 26.24 | 19.87 | 31.31 | 22.33 | -0.07 | -0.02 | -0.04 | 0.58 | ||
| OTTR | OTTER TAIL CORP | $87.12 | 286,000 | 16.26% | 87.53 | 86.68 | 86.53 | 84.21 | 82.04 | 51.26 | 47.10 | 40.79 | 26.85 | 19.10 | 0.17 | 0.22 | -0.05 | 0.58 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $28.70 | 900,000 | 35.14% | 34.32 | 32.72 | 32.36 | 42.43 | 33.90 | 42.44 | 42.90 | 68.29 | 37.04 | 65.73 | 0.75 | 0.71 | 0.05 | 0.58 | ||
| RYDE | RYDE GROUP LTD | $0.68 | 427,000 | -45.26% | 0.63 | 0.45 | 0.36 | 0.41 | 0.37 | 73.35 | 87.57 | 91.24 | 88.21 | 92.46 | 0.11 | 0.08 | 0.03 | 0.58 | ||
| PRGO | PERRIGO CO PLC | $9.72 | 4,187,000 | -14.83% | 10.36 | 12.29 | 13.65 | 14.45 | 19.50 | 23.58 | 4.41 | 3.15 | 7.47 | 2.49 | -1.29 | -0.99 | -0.31 | 0.58 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | 1,213,000 | 3,178.38% | 0.86 | 0.87 | 0.92 | 0.96 | 1.26 | 40.83 | 32.10 | 39.33 | 44.18 | 65.04 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| MAMA | MAMA's CREATIONS INC | $16.80 | 536,000 | 38.86% | 16.26 | 16.27 | 15.19 | 13.46 | 11.27 | 59.29 | 33.73 | 31.81 | 16.06 | 8.61 | 0.29 | 0.39 | -0.10 | 0.59 | ||
| TATT | TAT TECHNOLOGIES LTD | $54.81 | 177,000 | 17.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| CREG | SMART POWERR CORP | $1.24 | 67,000 | -49.24% | 1.20 | 1.23 | 1.25 | 1.24 | 1.76 | 51.94 | 73.62 | 63.53 | 85.91 | 79.53 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| ALKS | ALKERMES PLC | $28.00 | 1,641,000 | -43.36% | 28.28 | 29.97 | 31.41 | 30.50 | 29.78 | 32.70 | 12.14 | 9.66 | 12.35 | 4.91 | -1.26 | -1.02 | -0.24 | 0.59 | ||
| LOPE | GRAND CANYON EDUCATION INC | $162.79 | 171,000 | -40.21% | 164.01 | 161.54 | 167.87 | 170.00 | 182.18 | 48.36 | 72.31 | 72.84 | 73.12 | 71.20 | -0.69 | -1.26 | 0.57 | 0.59 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.36 | 122,000 | 9.91% | 11.47 | 11.32 | 11.22 | 11.68 | 11.34 | 50.58 | 62.41 | 65.11 | 38.12 | 42.63 | 0.03 | 0.04 | -0.01 | 0.59 | ||
| PSA | PUBLIC STORAGE | $289.80 | 4,034,000 | 381.38% | 302.96 | 303.24 | 290.15 | 282.47 | 286.69 | 40.56 | 17.24 | 20.99 | 0.00 | 0.00 | 2.13 | 4.68 | -2.55 | 0.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.06 | 1,565,000 | 8.30% | 9.19 | 9.18 | 9.25 | 9.52 | 10.35 | 42.41 | 38.81 | 43.12 | 20.97 | 30.51 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| SLGN | SILGAN HOLDINGS INC | $42.28 | 796,000 | -15.23% | 43.88 | 46.02 | 44.92 | 42.42 | 45.67 | 33.95 | 10.37 | 5.39 | 11.60 | 5.07 | -1.06 | -0.27 | -0.79 | 0.59 | ||
| WTW | WILLIS TOWERS WATSON PLC | $291.47 | 357,000 | -3.25% | 295.25 | 297.50 | 310.69 | 317.24 | 319.52 | 42.11 | 13.49 | 9.53 | 19.28 | 10.28 | -5.23 | -4.91 | -0.32 | 0.59 | ||
| GLPG | GALAPAGOS NV | $32.70 | 64,300 | -63.67% | 32.83 | 33.41 | 33.60 | 32.60 | 32.07 | 45.14 | 13.13 | 9.36 | 19.16 | 8.97 | -0.37 | -0.21 | -0.17 | 0.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $152.83 | 562,000 | -19.14% | 158.19 | 157.54 | 171.90 | 182.11 | 193.96 | 37.38 | 24.27 | 28.46 | 51.98 | 53.92 | -4.74 | -5.07 | 0.34 | 0.59 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $139.19 | 2,507,000 | -5.54% | 147.22 | 150.81 | 142.40 | 124.57 | 111.02 | 42.08 | 13.73 | 23.96 | 0.00 | 3.61 | 0.28 | 2.70 | -2.42 | 0.59 | ||
| AFL | AFLAC INC | $109.11 | 1,873,000 | -0.48% | 110.45 | 111.89 | 111.55 | 110.79 | 108.10 | 38.94 | 13.78 | 16.95 | 7.49 | 5.16 | -0.88 | -0.38 | -0.50 | 0.59 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $4.64 | 260,000 | 58.54% | 4.02 | 3.54 | 2.68 | 2.29 | 1.93 | 80.48 | 91.52 | 89.31 | 98.48 | 98.48 | 0.53 | 0.44 | 0.08 | 0.59 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.62 | 1,466,000 | 28,092.31% | 0.61 | 0.60 | 0.70 | 0.77 | 0.84 | 49.46 | 28.02 | 31.32 | 38.45 | 38.32 | -0.02 | -0.03 | 0.00 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.84 | 2,106,000 | 21.10% | 28.09 | 28.88 | 27.16 | 26.20 | 23.97 | 47.27 | 12.52 | 21.81 | 4.55 | 9.99 | 0.02 | 0.33 | -0.31 | 0.59 | ||
| VTR | VENTAS INC | $87.79 | 3,059,000 | -55.07% | 86.17 | 86.23 | 81.50 | 79.36 | 72.98 | 68.84 | 72.32 | 61.98 | 50.85 | 36.58 | 1.29 | 1.48 | -0.19 | 0.59 | ||
| LMNR | LIMONEIRA CO | $13.55 | 92,000 | -43.21% | 13.86 | 13.97 | 13.99 | 13.96 | 14.67 | 42.01 | 31.11 | 26.27 | 18.54 | 12.37 | -0.15 | -0.07 | -0.08 | 0.59 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.75 | 4,400 | -82.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.50 | 55,000 | -12.70% | 29.59 | 31.21 | 31.14 | 29.67 | 26.82 | 36.96 | 11.44 | 15.79 | 7.21 | 10.00 | -0.83 | -0.38 | -0.45 | 0.59 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.53 | 1,681,000 | -42.19% | 48.63 | 48.32 | 46.50 | 45.27 | 46.02 | 48.53 | 21.36 | 30.99 | 5.98 | 5.98 | 0.48 | 0.75 | -0.27 | 0.59 | ||
| EHC | ENCOMPASS HEALTH CORP | $101.43 | 830,000 | -6.43% | 104.98 | 106.12 | 103.55 | 108.65 | 114.34 | 40.39 | 14.57 | 14.64 | 5.61 | 3.91 | -0.70 | 0.32 | -1.01 | 0.59 | ||
| TK | TEEKAY CORP LTD | $11.37 | 515,000 | -24.38% | 12.01 | 12.17 | 10.85 | 10.17 | 9.16 | 46.17 | 9.23 | 9.77 | 4.71 | 1.57 | 0.16 | 0.42 | -0.25 | 0.59 | ||
| PKBK | PARKE BANCORP INC | $27.38 | 89,000 | 90.99% | 27.45 | 27.87 | 27.18 | 25.11 | 23.10 | 46.95 | 29.12 | 30.22 | 7.91 | 8.23 | -0.06 | 0.09 | -0.16 | 0.59 | ||
| MRDN | MERIDIAN HOLDINGS INC | $9.79 | 39,300 | 89.86% | 9.29 | 8.04 | 8.05 | 9.29 | 13.08 | 60.73 | 72.48 | 70.40 | 71.23 | 70.63 | 0.52 | 0.28 | 0.24 | 0.59 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.64 | 79,000 | 2.60% | 42.57 | 42.68 | 42.99 | 42.34 | 41.55 | 49.33 | 46.43 | 42.29 | 34.49 | 24.02 | -0.15 | -0.12 | -0.04 | 0.59 | ||
| TRMD | TORM PLC | $25.29 | 896,000 | -26.44% | 27.73 | 27.86 | 25.15 | 23.21 | 21.40 | 42.26 | 6.49 | 6.92 | 4.30 | 1.43 | 0.20 | 0.93 | -0.73 | 0.59 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $18.20 | 76,000 | -40.16% | 18.23 | 18.17 | 21.43 | 18.83 | 13.33 | 46.01 | 54.66 | 51.69 | 84.87 | 80.91 | -1.25 | -1.34 | 0.08 | 0.60 | ||
| SHFS | SHF HOLDINGS INC | $0.89 | 78,000 | 259.45% | 0.87 | 0.89 | 1.00 | 1.41 | 2.41 | 47.00 | 39.13 | 35.64 | 39.10 | 33.58 | -0.05 | -0.05 | 0.01 | 0.60 | ||
| AIDX | 20/20 BIOLABS INC | $2.50 | 93,000 | -60.92% | 2.81 | N/A | N/A | N/A | N/A | 0.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| LLY | ELI LILLY & CO | $989.12 | 2,288,000 | 15.38% | 994.59 | 1,012.84 | 1,037.16 | 1,014.56 | 888.99 | 43.67 | 19.54 | 23.17 | 14.48 | 17.72 | -14.07 | -11.75 | -2.32 | 0.60 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.57 | 4,504,000 | 29.46% | 72.75 | 70.97 | 69.43 | 69.35 | 67.97 | 65.11 | 78.88 | 72.00 | 72.47 | 62.03 | 1.19 | 0.97 | 0.22 | 0.60 | ||
| IH | IHUMAN INC | $1.76 | 8,700 | 20.83% | 1.86 | 1.83 | 1.87 | 2.23 | 2.46 | 41.64 | 35.54 | 51.32 | 42.08 | 60.33 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| ENSG | ENSIGN GROUP INC | $209.46 | 273,000 | -26.42% | 209.73 | 210.91 | 193.99 | 187.13 | 173.68 | 57.32 | 47.51 | 48.75 | 7.48 | 11.06 | 3.85 | 5.37 | -1.51 | 0.60 | ||
| TYGO | TIGO ENERGY INC | $3.77 | 338,000 | 21.58% | 3.65 | 3.61 | 3.15 | 2.51 | 2.04 | 55.03 | 36.20 | 40.62 | 15.94 | 22.33 | 0.13 | 0.17 | -0.04 | 0.60 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.74 | 876,000 | -17.51% | 7.50 | 7.84 | 8.61 | 8.99 | 9.74 | 20.11 | 2.70 | 2.86 | 6.80 | 6.78 | -0.47 | -0.36 | -0.11 | 0.60 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $42.00 | 150,000 | 45.63% | 42.24 | 46.69 | 45.77 | 40.93 | 35.00 | 41.79 | 19.98 | 20.63 | 18.83 | 16.38 | -1.58 | -0.91 | -0.67 | 0.60 | ||
| AVO | MISSION PRODUCE INC | $11.82 | 1,145,000 | -57.86% | 13.38 | 13.90 | 13.38 | 12.70 | 12.42 | 22.58 | 5.17 | 5.98 | 0.00 | 0.00 | -0.28 | 0.02 | -0.29 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.