Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.47 | 55,500 | -14.62% | 5.75 | 5.87 | 5.62 | 5.31 | 4.43 | 42.23 | 19.06 | 18.21 | 11.50 | 9.92 | -0.03 | 0.05 | -0.08 | 0.58 | ||
| ASC | ARDMORE SHIPPING CORP | $12.21 | 554,000 | -10.79% | 11.60 | 11.63 | 11.87 | 11.04 | 10.64 | 56.28 | 85.42 | 78.06 | 93.30 | 92.24 | 0.01 | -0.10 | 0.11 | 0.58 | ||
| TNMG | TNL MEDIAGENE | $0.33 | 1,411,000 | -4.01% | 0.34 | 0.35 | 0.36 | 0.43 | 0.96 | 47.73 | 15.83 | 14.84 | 16.62 | 15.98 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $8.01 | 1,048,000 | 33.67% | 7.99 | 7.96 | 8.06 | 7.31 | 7.43 | 51.32 | 60.68 | 67.24 | 69.92 | 79.29 | 0.01 | 0.00 | 0.00 | 0.58 | ||
| OVLY | OAK VALLEY BANCORP | $27.75 | 7,100 | -56.44% | 26.51 | 26.92 | 27.88 | 27.49 | 26.56 | 56.04 | 76.83 | 54.42 | 100.00 | 94.45 | -0.29 | -0.45 | 0.17 | 0.58 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.73 | 21,700 | -59.81% | 8.70 | 8.80 | 9.10 | 9.09 | 9.28 | 46.31 | 27.55 | 21.25 | 54.60 | 46.79 | -0.14 | -0.13 | -0.01 | 0.58 | ||
| STZ | CONSTELLATION BRANDS INC | $139.62 | 1,217,000 | -9.99% | 140.36 | 140.12 | 144.95 | 156.98 | 169.23 | 45.45 | 25.81 | 32.66 | 29.19 | 47.85 | -0.83 | -1.32 | 0.49 | 0.58 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.03 | 734,000 | -18.98% | 13.40 | 13.12 | 13.41 | 13.69 | 14.36 | 67.13 | 96.32 | 96.12 | 100.00 | 100.00 | 0.14 | -0.03 | 0.17 | 0.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.68 | 19,100 | 41.48% | 24.43 | 24.54 | 25.42 | 25.50 | 25.26 | 48.61 | 67.51 | 62.30 | 93.23 | 90.29 | -0.27 | -0.35 | 0.08 | 0.58 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $0.95 | 173,000 | 180.39% | 0.91 | 0.90 | 0.95 | 0.94 | 0.97 | 53.39 | 80.00 | 78.23 | 90.30 | 95.13 | -0.00 | -0.02 | 0.01 | 0.58 | ||
| RFIL | R F INDUSTRIES LTD | $7.97 | 98,000 | 172.22% | 8.12 | 8.15 | 7.69 | 7.09 | 5.73 | 49.48 | 30.28 | 29.54 | 17.12 | 16.80 | 0.03 | 0.12 | -0.09 | 0.58 | ||
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.16 | 1,459,000 | -40.42% | 22.59 | 21.96 | 20.16 | 18.19 | 16.66 | 54.60 | 31.30 | 46.16 | 4.39 | 32.47 | 0.80 | 0.86 | -0.07 | 0.58 | ||
| BGSF | BGSF INC | $3.48 | 52,000 | -72.34% | 3.66 | 4.17 | 5.56 | 5.74 | 4.98 | 26.32 | 4.97 | 5.75 | 18.08 | 30.88 | -0.68 | -0.69 | 0.01 | 0.58 | ||
| TRMD | TORM PLC | $21.15 | 372,000 | -25.15% | 20.55 | 20.69 | 21.43 | 19.78 | 18.88 | 51.70 | 75.30 | 64.87 | 86.85 | 82.25 | -0.12 | -0.25 | 0.13 | 0.58 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.21 | 70,000 | -13.58% | 12.36 | 12.47 | 12.68 | 13.21 | 13.37 | 40.22 | 22.66 | 19.28 | 26.38 | 21.37 | -0.14 | -0.12 | -0.03 | 0.58 | ||
| HRB | H&R BLOCK INC | $52.21 | 824,000 | -14.88% | 51.77 | 51.27 | 50.95 | 53.07 | 54.40 | 56.08 | 82.76 | 78.13 | 80.98 | 76.98 | 0.34 | 0.15 | 0.18 | 0.58 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $37.05 | 265,000 | 15.22% | 35.58 | 37.44 | 36.27 | 29.77 | 22.85 | 51.76 | 50.50 | 39.98 | 39.69 | 18.17 | -0.67 | -0.18 | -0.49 | 0.58 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.70 | 23,300 | -51.46% | 2.77 | 2.95 | 3.12 | 3.09 | 3.21 | 39.48 | 28.82 | 22.39 | 49.53 | 37.92 | -0.14 | -0.10 | -0.03 | 0.58 | ||
| SRE | SEMPRA | $92.78 | 1,877,000 | -0.74% | 91.89 | 91.51 | 86.28 | 81.89 | 78.84 | 63.11 | 41.72 | 45.68 | 10.17 | 11.91 | 1.75 | 1.99 | -0.24 | 0.58 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.74 | 2,700 | -42.55% | 16.54 | 16.54 | 17.11 | 16.81 | 16.22 | 50.65 | 92.31 | 80.36 | 98.36 | 99.08 | -0.10 | -0.17 | 0.06 | 0.58 | ||
| PVBC | PROVIDENT BANCORP INC | $12.65 | 29,200 | -66.44% | 12.57 | 12.53 | 12.67 | 12.49 | 11.99 | 52.68 | 66.15 | 71.82 | 94.90 | 95.80 | 0.00 | -0.03 | 0.03 | 0.58 | ||
| DHT | DHT HOLDINGS INC | $12.50 | 1,572,000 | -61.47% | 11.97 | 11.84 | 11.96 | 11.62 | 11.23 | 59.40 | 83.43 | 79.79 | 96.72 | 93.35 | 0.09 | -0.02 | 0.11 | 0.58 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.11 | 23,500 | -44.84% | 1.17 | 1.31 | 1.41 | 2.56 | N/A | 37.87 | 13.28 | 17.67 | 23.51 | 27.54 | -0.12 | -0.12 | -0.01 | 0.58 | ||
| BSM | BLACK STONE MINERALS LP | $12.95 | 213,000 | -16.47% | 12.69 | 12.97 | 12.66 | 12.79 | 13.69 | 52.93 | 53.74 | 45.83 | 53.34 | 45.26 | -0.00 | 0.01 | -0.01 | 0.59 | ||
| SHIM | SHIMMICK CORP | $2.31 | 16,600 | 78.49% | 2.40 | 2.57 | 2.80 | 2.32 | 2.11 | 33.89 | 11.89 | 13.81 | 7.52 | 13.15 | -0.12 | -0.09 | -0.03 | 0.59 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 85,000 | 138.76% | 9.70 | 10.23 | 10.95 | 10.72 | 10.86 | 45.94 | 19.82 | 10.40 | 23.81 | 9.05 | -0.45 | -0.37 | -0.08 | 0.59 | ||
| CHCO | CITY HOLDING CO | $121.85 | 75,000 | 35.14% | 120.80 | 121.57 | 124.45 | 123.48 | 120.48 | 48.87 | 70.50 | 65.57 | 96.99 | 92.33 | -0.84 | -1.14 | 0.30 | 0.59 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.84 | 532,000 | -57.71% | 1.76 | 1.57 | 2.05 | 3.08 | 4.03 | 52.04 | 75.09 | 69.69 | 90.48 | 86.76 | -0.03 | -0.12 | 0.09 | 0.59 | ||
| VENU | VENU HOLDING CORP | $13.65 | 53,600 | -12.13% | 13.29 | 12.98 | 13.28 | 13.01 | 11.08 | 57.38 | 75.46 | 73.92 | 89.12 | 87.67 | 0.15 | 0.05 | 0.10 | 0.59 | ||
| DEO | DIAGEO PLC | $96.23 | 981,000 | -48.88% | 96.88 | 96.28 | 102.00 | 103.18 | 107.31 | 42.50 | 51.64 | 61.00 | 67.33 | 78.73 | -0.84 | -1.35 | 0.50 | 0.59 | ||
| MTC | MMTEC INC | $0.78 | 343,000 | 1,347.26% | 0.88 | 0.87 | 0.90 | 0.93 | 1.07 | 38.47 | 16.30 | 24.75 | 3.31 | 12.94 | -0.01 | -0.01 | -0.01 | 0.59 | ||
| ECO | OKEANIS ECO TANKERS CORP | $32.50 | 238,000 | -27.44% | 30.96 | 30.00 | 28.91 | 26.17 | 24.48 | 66.56 | 94.79 | 92.78 | 93.05 | 95.39 | 0.97 | 0.67 | 0.30 | 0.59 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $170.55 | 296,000 | -5.13% | 171.57 | 171.81 | 179.24 | 196.15 | 204.71 | 40.35 | 50.59 | 56.57 | 65.27 | 69.05 | -2.47 | -3.00 | 0.53 | 0.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.81 | 707,000 | -4.97% | 9.83 | 9.90 | 10.72 | 11.12 | 11.45 | 36.21 | 57.43 | 56.38 | 94.45 | 95.28 | -0.28 | -0.32 | 0.05 | 0.59 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.01 | 1,573,000 | -21.19% | 9.91 | 9.85 | 9.06 | 8.19 | 7.53 | 61.50 | 69.40 | 74.52 | 43.84 | 51.35 | 0.27 | 0.29 | -0.02 | 0.59 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $86.47 | 1,459,000 | -26.54% | 85.35 | 87.54 | 86.70 | 89.87 | 86.19 | 48.95 | 40.70 | 30.53 | 50.25 | 35.61 | -0.67 | -0.47 | -0.20 | 0.59 | ||
| REFR | RESEARCH FRONTIERS INC | $2.00 | 208,000 | 85.71% | 1.74 | 1.69 | 1.51 | 1.60 | 1.49 | 67.11 | 61.49 | 52.11 | 32.59 | 23.31 | 0.07 | 0.07 | 0.00 | 0.59 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $7.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.59 | 201,000 | 35.81% | 14.02 | 14.27 | 14.83 | 15.58 | 16.74 | 53.18 | 61.73 | 46.64 | 96.07 | 89.08 | -0.24 | -0.32 | 0.08 | 0.59 | ||
| XOM | EXXON MOBIL CORP | $115.39 | 9,912,000 | -33.91% | 113.05 | 113.01 | 112.43 | 111.10 | 109.90 | 58.57 | 82.77 | 71.04 | 95.39 | 87.23 | 0.48 | 0.19 | 0.29 | 0.59 | ||
| ARKR | ARK RESTAURANTS CORP | $7.23 | 900 | 200.00% | 7.08 | 7.14 | 7.10 | 7.99 | 9.52 | 52.54 | 63.05 | 55.97 | 75.08 | 62.09 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| SBAC | SBA COMMUNICATIONS CORP | $198.68 | 878,000 | -13.84% | 195.49 | 193.07 | 199.80 | 214.63 | 216.43 | 56.18 | 82.41 | 83.03 | 93.73 | 95.26 | -0.41 | -1.82 | 1.42 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.98 | 183,000 | -33.45% | 9.84 | 9.93 | 10.31 | 10.49 | 10.46 | 47.42 | 63.13 | 55.28 | 97.57 | 97.58 | -0.11 | -0.16 | 0.04 | 0.59 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.70 | 151,000 | 157.68% | 0.76 | 0.81 | 1.13 | 0.93 | 0.81 | 37.20 | 6.95 | 12.63 | 22.67 | 39.83 | -0.13 | -0.13 | -0.00 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $79.26 | 111,000 | -30.63% | 79.62 | 81.94 | 79.58 | 73.63 | 64.28 | 45.44 | 20.95 | 22.56 | 6.63 | 7.57 | -0.30 | 0.30 | -0.60 | 0.59 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.37 | 17,500 | 25.00% | 6.96 | 7.11 | 6.92 | 8.52 | 8.15 | 39.72 | 6.49 | 8.88 | 2.11 | 0.70 | -0.10 | 0.03 | -0.14 | 0.59 | ||
| ABVC | ABVC BIOPHARMA INC | $2.98 | 117,000 | 181.25% | 2.93 | 3.02 | 2.96 | 2.85 | 1.85 | 50.29 | 23.16 | 20.39 | 21.56 | 14.73 | -0.01 | 0.01 | -0.02 | 0.59 | ||
| CBAN | COLONY BANKCORP INC | $16.70 | 49,000 | -25.76% | 16.50 | 16.63 | 16.97 | 16.74 | 16.37 | 49.43 | 56.00 | 53.38 | 79.45 | 76.35 | -0.17 | -0.18 | 0.01 | 0.59 | ||
| NEE | NEXTERA ENERGY INC | $84.41 | 6,250,000 | 11.07% | 84.36 | 82.43 | 76.71 | 74.65 | 72.15 | 66.67 | 50.11 | 59.23 | 11.21 | 8.06 | 2.42 | 2.72 | -0.29 | 0.59 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $192.00 | 651,000 | -11.67% | 192.85 | 197.40 | 195.56 | 204.45 | 210.30 | 41.70 | 36.28 | 40.17 | 61.84 | 61.38 | -1.59 | -1.10 | -0.49 | 0.59 | ||
| PULM | PULMATRIX INC | $4.84 | 3,200 | 68.42% | 4.86 | 4.84 | 4.82 | 5.69 | 6.34 | 49.51 | 49.09 | 49.79 | 52.58 | 61.18 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.41 | 43,000 | -24.03% | 36.14 | 36.95 | 39.01 | 39.67 | 39.42 | 39.44 | 37.27 | 33.66 | 91.94 | 89.25 | -0.86 | -0.96 | 0.10 | 0.59 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $48.27 | 475,000 | -27.37% | 45.78 | 45.62 | 45.87 | 42.75 | 39.30 | 59.44 | 87.20 | 80.51 | 93.06 | 90.16 | 0.38 | -0.04 | 0.41 | 0.59 | ||
| AIRT | AIR T INC | $22.63 | 550 | -8.33% | 22.62 | 22.84 | 23.30 | 22.44 | 20.27 | 46.99 | 35.25 | 36.55 | 65.33 | 65.89 | -0.23 | -0.23 | -0.00 | 0.59 | ||
| MTEK | MARIS TECH LTD | $1.78 | 41,000 | -6.82% | 1.87 | 1.96 | 2.61 | 2.79 | 2.65 | 36.32 | 3.45 | 11.65 | 25.41 | 36.82 | -0.27 | -0.28 | 0.00 | 0.59 | ||
| TGNA | TEGNA INC | $20.02 | 891,000 | -35.43% | 19.96 | 20.09 | 20.61 | 18.81 | 18.11 | 44.77 | 35.90 | 35.29 | 68.57 | 67.27 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| NTRB | NUTRIBAND INC | $7.15 | 59,000 | 81.54% | 7.34 | 7.46 | 6.97 | 7.39 | 6.83 | 47.21 | 8.74 | 9.54 | 3.44 | 1.53 | 0.01 | 0.11 | -0.09 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $44.58 | 1,064,000 | 8.24% | 43.67 | 43.25 | 44.09 | 48.52 | 50.46 | 58.42 | 84.21 | 85.23 | 99.07 | 99.69 | 0.10 | -0.23 | 0.33 | 0.60 | ||
| LCNB | LCNB CORP | $15.60 | 22,300 | -12.20% | 14.86 | 14.84 | 15.41 | 15.14 | 14.98 | 58.74 | 79.49 | 64.92 | 100.00 | 96.48 | -0.10 | -0.19 | 0.09 | 0.60 | ||
| DVLT | DATAVAULT AI INC | $3.42 | 191,846,000 | 510.62% | 2.24 | 2.00 | 1.06 | 0.86 | 0.93 | 72.04 | 65.27 | 61.02 | 23.48 | 21.89 | 0.46 | 0.40 | 0.06 | 0.60 | ||
| MDT | MEDTRONIC PLC | $93.67 | 4,309,000 | -52.76% | 95.38 | 95.88 | 94.34 | 91.75 | 89.59 | 41.58 | 29.95 | 34.78 | 6.95 | 13.56 | 0.09 | 0.47 | -0.38 | 0.60 | ||
| GASS | STEALTHGAS INC | $6.48 | 49,000 | -35.53% | 6.42 | 6.44 | 6.92 | 6.77 | 6.17 | 45.63 | 74.81 | 68.40 | 94.00 | 90.39 | -0.11 | -0.15 | 0.04 | 0.60 | ||
| ALX | ALEXANDERS INC | $234.54 | 75,600 | 0.27% | 233.91 | 235.72 | 233.77 | 233.68 | 220.01 | 49.44 | 31.51 | 30.36 | 42.27 | 37.37 | -0.55 | -0.16 | -0.40 | 0.60 | ||
| BFC | BANK FIRST CORP | $131.40 | 48,000 | -35.14% | 128.02 | 127.47 | 127.06 | 123.28 | 114.26 | 55.26 | 68.81 | 60.18 | 57.64 | 50.35 | 0.70 | 0.46 | 0.24 | 0.60 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| GLPG | GALAPAGOS NV | $31.96 | 134,000 | -27.17% | 33.17 | 34.12 | 33.13 | 31.66 | 28.63 | 40.51 | 16.31 | 14.20 | 14.90 | 10.89 | -0.31 | 0.08 | -0.39 | 0.60 | ||
| ALKS | ALKERMES PLC | $29.80 | 2,080,000 | -51.82% | 31.08 | 30.94 | 29.40 | 29.04 | 30.26 | 46.75 | 20.27 | 36.04 | 8.46 | 20.53 | 0.41 | 0.65 | -0.24 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.47 | 97,000 | -17.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| YUM | YUM BRANDS INC | $143.36 | 1,289,000 | 4.12% | 145.14 | 146.92 | 147.38 | 146.40 | 146.12 | 42.28 | 56.89 | 62.79 | 69.25 | 79.06 | -0.64 | -0.61 | -0.03 | 0.60 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.36 | 244,000 | -1.21% | 13.06 | 13.28 | 13.53 | 13.89 | 13.95 | 50.73 | 53.08 | 41.22 | 86.35 | 67.73 | -0.13 | -0.16 | 0.04 | 0.60 | ||
| AURE | PRESTIGE WEALTH INC | $0.55 | 451,000 | 80.40% | 0.59 | 0.72 | 0.61 | 0.50 | 0.60 | 44.37 | 12.48 | 9.27 | 7.44 | 4.87 | -0.03 | 0.01 | -0.04 | 0.60 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 189,000 | -25.59% | 12.11 | 12.59 | 13.28 | 13.95 | 14.50 | 37.15 | 20.78 | 16.82 | 46.58 | 35.76 | -0.39 | -0.39 | -0.00 | 0.60 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.72 | 1,137,000 | 122.07% | 23.77 | 23.77 | 23.27 | 21.89 | 19.90 | 62.47 | 92.00 | 85.33 | 98.10 | 93.63 | 0.25 | 0.16 | 0.09 | 0.60 | ||
| JFU | 9F INC | $5.22 | 17,200 | 44.54% | 4.81 | 3.92 | 3.02 | 2.29 | 1.84 | 68.92 | 77.49 | 79.19 | 32.97 | 36.05 | 0.68 | 0.58 | 0.10 | 0.60 | ||
| KVHI | KVH INDUSTRIES INC | $5.63 | 21,600 | -6.09% | 5.65 | 5.62 | 5.72 | 5.52 | 5.48 | 48.36 | 39.31 | 45.27 | 41.88 | 48.28 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.19 | 65,600 | 50.46% | 30.11 | 29.65 | 30.19 | 29.88 | 28.21 | 67.67 | 90.20 | 74.04 | 100.00 | 94.32 | 0.55 | -0.11 | 0.66 | 0.60 | ||
| TRI | THOMSON REUTERS CORP | $162.60 | 676,000 | -25.47% | 159.25 | 155.89 | 165.09 | 180.87 | 178.71 | 55.36 | 94.96 | 94.67 | 97.97 | 99.32 | -0.65 | -2.59 | 1.94 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $15.04 | 457,000 | 28.01% | 14.45 | 14.63 | 15.62 | 15.98 | 16.25 | 52.64 | 74.57 | 53.99 | 100.00 | 100.00 | -0.28 | -0.40 | 0.12 | 0.60 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.08 | 1,451,000 | -26.98% | 17.98 | 18.06 | 18.64 | 18.46 | 17.82 | 46.52 | 73.33 | 74.22 | 78.55 | 81.22 | -0.13 | -0.19 | 0.06 | 0.60 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.66 | 74,000 | 107.28% | 1.58 | 1.62 | 1.81 | 2.19 | N/A | 48.43 | 50.00 | 49.55 | 90.28 | 91.53 | -0.06 | -0.08 | 0.02 | 0.60 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | 107,000 | 107.36% | 3.53 | 3.53 | 3.62 | 3.62 | 3.82 | 47.25 | 59.37 | 54.73 | 90.20 | 83.18 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.08 | 140,000 | -12.50% | 1.15 | 1.22 | 1.03 | 0.97 | 0.96 | 47.08 | 19.33 | 14.86 | 10.64 | 6.43 | 0.01 | 0.05 | -0.04 | 0.60 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.64 | 38,000 | 26.67% | 43.08 | 43.78 | 45.21 | 46.49 | 44.72 | 30.01 | 11.25 | 13.41 | 65.88 | 60.88 | -0.74 | -0.73 | -0.00 | 0.60 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.18 | 193,000 | -40.80% | 1.22 | 1.22 | 1.19 | 1.54 | 1.33 | 45.82 | 29.87 | 44.22 | 32.64 | 56.67 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| EPWK | EPWK HOLDINGS LTD | $0.08 | 13,860,000 | -36.57% | 0.08 | 0.18 | 0.32 | 0.52 | N/A | 28.53 | 6.14 | 4.02 | 53.96 | 35.16 | -0.09 | -0.09 | 0.00 | 0.60 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.15 | 1,390,000 | 13.84% | 88.40 | 89.90 | 90.40 | 90.00 | 91.24 | 40.45 | 17.65 | 18.42 | 20.85 | 21.19 | -0.86 | -0.45 | -0.42 | 0.60 | ||
| EIX | EDISON INTERNATIONAL | $57.81 | 1,722,000 | -34.67% | 56.90 | 55.64 | 55.38 | 53.68 | 54.93 | 60.28 | 84.06 | 87.59 | 84.54 | 90.77 | 0.79 | 0.45 | 0.34 | 0.60 | ||
| CMBT | CMBTECH NV | $9.33 | 2,030,000 | -18.15% | 9.49 | 9.38 | 9.19 | 9.25 | 9.43 | 48.68 | 59.42 | 59.74 | 61.43 | 63.43 | 0.05 | 0.05 | -0.00 | 0.60 | ||
| ELVA | ELECTROVAYA INC | $6.60 | 399,000 | 19.82% | 6.75 | 6.53 | 6.16 | 5.04 | 3.82 | 52.05 | 25.26 | 25.40 | 18.09 | 12.40 | 0.08 | 0.17 | -0.09 | 0.60 | ||
| LLY | ELI LILLY & CO | $825.45 | 2,211,000 | -16.03% | 814.80 | 817.29 | 767.50 | 766.43 | 787.44 | 58.60 | 44.46 | 37.21 | 25.52 | 16.16 | 13.69 | 17.01 | -3.32 | 0.60 | ||
| IVDA | IVEDA SOLUTIONS INC | $1.33 | 741,000 | 263.24% | 1.29 | 1.41 | 1.48 | 1.77 | 2.26 | 46.28 | 16.59 | 11.45 | 30.43 | 17.23 | -0.07 | -0.07 | -0.01 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $80.00 | 586,000 | 72.35% | 76.83 | 74.57 | 69.39 | 69.95 | 63.79 | 72.08 | 87.93 | 80.37 | 68.67 | 53.65 | 2.58 | 2.25 | 0.33 | 0.61 | ||
| XWEL | XWELL INC | $0.98 | 10,900 | 136.96% | 1.00 | 1.00 | 1.06 | 1.04 | 1.03 | 43.48 | 12.30 | 11.31 | 12.50 | 13.10 | -0.02 | -0.02 | -0.00 | 0.61 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.88 | 50,000 | 187.36% | 1.97 | 2.12 | 2.11 | 1.85 | 1.72 | 42.87 | 18.88 | 12.79 | 21.86 | 10.49 | -0.10 | -0.05 | -0.05 | 0.61 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.15 | 176,000 | -67.53% | 1.23 | 1.27 | 1.21 | 1.22 | 1.38 | 39.18 | 27.30 | 23.22 | 6.54 | 5.07 | -0.01 | 0.01 | -0.02 | 0.61 | ||
| NEU | NEWMARKET CORP | $751.94 | 26,800 | -65.19% | 768.64 | 800.34 | 809.46 | 755.23 | 658.75 | 36.01 | 9.59 | 10.10 | 8.63 | 7.46 | -17.16 | -10.20 | -6.96 | 0.61 | ||
| AIFU | AIFU INC | $4.82 | 4,800 | 220.00% | 4.56 | 4.96 | 5.33 | 5.60 | 5.52 | 45.88 | 47.97 | 39.71 | 87.19 | 70.85 | -0.27 | -0.29 | 0.03 | 0.61 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.47 | 30,800 | 14.07% | 19.36 | 19.46 | 19.78 | 19.45 | 19.67 | 48.83 | 47.85 | 43.73 | 87.17 | 80.36 | -0.12 | -0.13 | 0.01 | 0.61 | ||
| PBA | PEMBINA PIPELINE CORP | $38.04 | 702,000 | 4.31% | 38.25 | 39.30 | 38.81 | 37.96 | 37.82 | 41.23 | 15.06 | 11.98 | 18.40 | 13.18 | -0.37 | -0.14 | -0.22 | 0.61 | ||
| EXEL | EXELIXIS INC | $38.72 | 2,429,000 | -37.09% | 38.00 | 38.97 | 38.70 | 40.36 | 38.75 | 50.59 | 55.56 | 40.21 | 64.17 | 43.27 | -0.52 | -0.36 | -0.16 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.