Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.60 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.53 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.21 | 24,600 | -25.45% | 69.87 | 69.64 | 68.70 | 66.94 | 63.37 | 54.05 | 73.96 | 72.85 | 90.44 | 88.43 | 0.76 | 0.50 | 0.26 | 0.54 | ||
| HSTM | HEALTHSTREAM INC | $28.01 | 243,000 | -34.15% | 28.22 | 28.21 | 26.96 | 24.29 | 23.73 | 50.96 | 56.67 | 58.43 | 55.96 | 52.59 | 0.46 | 0.50 | -0.04 | 0.54 | ||
| EIX | EDISON INTERNATIONAL | $68.32 | 4,109,000 | -15.17% | 75.90 | 76.48 | 74.18 | 72.57 | 67.27 | 28.72 | 5.18 | 9.24 | 0.00 | 0.30 | -0.65 | 0.66 | -1.31 | 0.54 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.95 | 2,814,000 | -27.10% | 4.68 | 4.36 | 4.60 | 3.92 | 3.85 | 68.10 | 93.36 | 83.49 | 100.00 | 91.72 | 0.23 | 0.03 | 0.20 | 0.54 | ||
| AGRO | ADECOAGRO SA | $9.29 | 608,000 | -45.96% | 9.94 | 10.18 | 10.50 | 12.09 | 10.23 | 38.64 | 3.33 | 9.04 | 2.09 | 8.47 | -0.26 | -0.17 | -0.09 | 0.54 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.24 | 43,800 | -36.98% | 24.91 | 24.05 | 22.82 | 22.52 | 21.81 | 68.88 | 82.56 | 84.31 | 84.82 | 90.19 | 0.73 | 0.63 | 0.10 | 0.54 | ||
| HLP | HONGLI GROUP INC | $1.31 | 38,000 | -19.66% | 1.22 | 1.17 | 0.80 | 0.86 | 1.03 | 72.71 | 69.79 | 63.26 | 39.78 | 33.32 | 0.13 | 0.13 | -0.00 | 0.54 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $25.04 | 340,000 | -16.67% | 25.07 | 25.08 | 24.54 | 23.66 | 23.00 | 51.79 | 57.94 | 42.73 | 56.89 | 39.63 | 0.14 | 0.19 | -0.05 | 0.54 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.62 | 23,500 | -40.81% | 19.51 | 20.38 | 17.85 | 16.11 | 15.88 | 52.58 | 27.89 | 20.59 | 21.92 | 14.49 | 0.34 | 0.61 | -0.27 | 0.54 | ||
| AON | AON PLC | $359.97 | 652,000 | -13.87% | 364.44 | 362.43 | 342.68 | 332.14 | 336.64 | 52.65 | 24.04 | 27.85 | 4.04 | 3.66 | 5.20 | 7.27 | -2.07 | 0.54 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.81 | 2,441,000 | 0.74% | 44.90 | 44.56 | 45.38 | 46.08 | 45.65 | 41.37 | 22.32 | 32.49 | 11.27 | 23.88 | -0.14 | -0.13 | -0.01 | 0.54 | ||
| DSS | DSS INC | $0.55 | 9,700 | -83.56% | 0.54 | 0.57 | 0.56 | 0.65 | 0.85 | 47.85 | 36.67 | 31.19 | 48.59 | 41.27 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $8.30 | 8,300 | 69.39% | 9.15 | 9.78 | 10.12 | 10.20 | 10.22 | 35.00 | 54.71 | 53.60 | 56.26 | 51.03 | -0.50 | -0.32 | -0.18 | 0.54 | ||
| APT | ALPHA PRO TECH LTD | $4.90 | 39,600 | -20.80% | 4.93 | 5.03 | 5.26 | 5.12 | 4.94 | 41.72 | 8.33 | 9.72 | 26.74 | 27.59 | -0.10 | -0.10 | -0.00 | 0.54 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.50 | 16,500 | 75.53% | 1.58 | 1.59 | 1.53 | 1.50 | 1.49 | 45.86 | 17.57 | 16.68 | 9.91 | 8.01 | 0.00 | 0.02 | -0.01 | 0.54 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $3.20 | 36,600 | 12.62% | 3.19 | 3.25 | 3.21 | 3.20 | 4.48 | 48.36 | 19.54 | 16.70 | 23.52 | 21.75 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.66 | 137,000 | -5.52% | 0.66 | 0.69 | 0.84 | 1.38 | 1.62 | 39.06 | 31.97 | 34.95 | 72.10 | 79.44 | -0.07 | -0.09 | 0.02 | 0.54 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $43.52 | 952,000 | 7.81% | 43.25 | 42.43 | 40.48 | 40.25 | 41.42 | 61.03 | 74.47 | 72.94 | 44.67 | 46.76 | 0.83 | 0.81 | 0.02 | 0.54 | ||
| OESX | ORION ENERGY SYSTEMS INC | $16.06 | 678,000 | 1,772.93% | 10.76 | 10.60 | 10.29 | 9.85 | 11.89 | 79.94 | 53.41 | 39.01 | 74.16 | 57.05 | 0.42 | 0.08 | 0.34 | 0.54 | ||
| GD | GENERAL DYNAMICS CORP | $384.08 | 834,000 | 2.08% | 384.97 | 377.81 | 362.36 | 351.97 | 350.23 | 60.13 | 60.18 | 58.73 | 27.99 | 28.16 | 6.61 | 6.95 | -0.34 | 0.54 | ||
| ENSG | ENSIGN GROUP INC | $178.65 | 299,000 | -30.95% | 177.26 | 173.44 | 166.57 | 178.98 | 182.79 | 59.76 | 55.91 | 58.88 | 42.43 | 45.59 | 3.31 | 3.02 | 0.29 | 0.54 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $52.78 | 202,000 | 141.92% | 54.52 | 55.51 | 55.22 | 53.12 | 48.55 | 33.47 | 23.68 | 19.51 | 8.42 | 6.58 | -0.48 | -0.19 | -0.29 | 0.54 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 2,596,000 | -26.48% | 2.16 | 2.16 | 2.12 | 2.28 | 2.20 | 48.51 | 43.86 | 57.89 | 31.17 | 45.84 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| GASS | STEALTHGAS INC | $8.56 | 100,000 | -18.03% | 8.81 | 8.78 | 8.83 | 9.20 | 8.34 | 44.28 | 38.73 | 54.41 | 20.54 | 44.74 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $162.41 | 1,414,000 | 30.20% | 140.89 | 127.60 | 122.76 | 141.96 | 157.62 | 84.81 | 96.94 | 96.98 | 98.56 | 98.72 | 10.90 | 5.12 | 5.78 | 0.54 | ||
| GORO | GOLD RESOURCE CORP | $2.16 | 599,000 | -33.81% | 2.14 | 1.91 | 1.53 | 1.44 | 1.26 | 56.43 | 44.03 | 43.68 | 49.22 | 50.33 | 0.21 | 0.21 | -0.00 | 0.54 | ||
| LOPE | GRAND CANYON EDUCATION INC | $150.56 | 236,000 | -3.67% | 148.15 | 146.27 | 147.39 | 156.90 | 163.94 | 53.65 | 65.50 | 60.59 | 62.30 | 58.75 | 0.70 | -0.34 | 1.03 | 0.54 | ||
| KMI | KINDER MORGAN INC | $31.12 | 8,188,000 | -32.09% | 31.86 | 32.12 | 31.99 | 32.37 | 30.52 | 39.55 | 17.22 | 22.96 | 0.00 | 12.29 | -0.21 | -0.07 | -0.13 | 0.54 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $63.04 | 572,000 | 36.52% | 61.12 | 60.10 | 54.86 | 49.93 | 48.52 | 63.17 | 71.50 | 60.78 | 53.75 | 33.96 | 1.71 | 1.86 | -0.15 | 0.55 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.13 | 2,034,000 | -12.44% | 6.41 | 6.30 | 5.87 | 5.78 | 4.91 | 47.83 | 41.08 | 58.83 | 8.66 | 32.44 | 0.13 | 0.16 | -0.04 | 0.55 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.50 | 1,416,000 | -10.94% | 1.46 | 1.48 | 1.40 | 1.58 | 1.71 | 55.39 | 58.73 | 58.23 | 57.66 | 57.56 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| LINK | INTERLINK ELECTRONICS INC | $4.55 | 8,100 | -48.08% | 4.44 | 4.46 | 4.55 | 3.90 | 3.98 | 52.46 | 53.39 | 43.36 | 51.68 | 40.34 | 0.01 | 0.02 | -0.02 | 0.55 | ||
| UAN | CVR PARTNERS LP | $126.60 | 51,000 | 0.00% | 124.66 | 121.51 | 117.70 | 123.27 | 112.83 | 62.82 | 69.40 | 78.55 | 47.27 | 64.88 | 2.75 | 2.17 | 0.58 | 0.55 | ||
| EROK | EAGLEROCK LAND LLC | $22.04 | 79,000 | -50.00% | 21.75 | 21.51 | 21.37 | N/A | N/A | 54.06 | 71.37 | 71.88 | 78.83 | 80.47 | 0.14 | 0.05 | 0.09 | 0.55 | ||
| MHH | MASTECH DIGITAL INC | $7.87 | 10,200 | -16.39% | 7.85 | 7.70 | 7.41 | 6.92 | 6.95 | 56.06 | 90.48 | 87.34 | 78.51 | 77.28 | 0.12 | 0.11 | 0.01 | 0.55 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.45 | 2,400 | -84.00% | 1.41 | 1.39 | 1.35 | 1.32 | 1.30 | 54.08 | 71.67 | 68.06 | 69.84 | 67.02 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| ABEV | AMBEV SA | $3.03 | 49,331,000 | 68.41% | 3.08 | 3.07 | 3.12 | 3.07 | 2.86 | 42.81 | 34.67 | 48.07 | 12.40 | 36.32 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| SBAC | SBA COMMUNICATIONS CORP | $178.40 | 2,207,000 | 0.05% | 179.10 | 181.62 | 188.80 | 196.08 | 194.17 | 45.26 | 53.62 | 52.84 | 72.54 | 72.91 | -2.05 | -2.99 | 0.94 | 0.55 | ||
| LMNR | LIMONEIRA CO | $13.71 | 46,000 | -58.18% | 13.32 | 13.40 | 13.10 | 13.08 | 13.53 | 57.17 | 44.02 | 27.86 | 59.29 | 32.72 | 0.06 | 0.06 | 0.00 | 0.55 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.90 | 18,800 | -74.59% | 0.91 | 0.91 | 0.86 | 0.84 | 0.98 | 49.86 | 33.22 | 36.10 | 11.92 | 13.31 | 0.01 | 0.02 | -0.00 | 0.55 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $0.31 | 51,000 | 196.51% | 0.31 | 0.32 | 0.35 | 0.40 | 0.98 | 46.00 | 42.57 | 32.54 | 84.10 | 56.39 | -0.02 | -0.01 | -0.00 | 0.55 | ||
| SCKT | SOCKET MOBILE INC | $0.40 | 72,000 | -51.35% | 0.44 | 0.48 | 0.66 | 0.77 | 0.93 | 23.82 | 12.36 | 9.79 | 24.57 | 17.89 | -0.07 | -0.07 | 0.00 | 0.55 | ||
| HESM | HESS MIDSTREAM LP | $40.12 | 1,530,000 | 51.94% | 40.36 | 40.04 | 38.87 | 38.90 | 36.95 | 53.92 | 46.30 | 59.46 | 22.63 | 39.14 | 0.47 | 0.51 | -0.04 | 0.55 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.94 | 2,338,000 | -59.40% | 0.87 | 0.99 | 1.32 | 1.52 | 1.87 | 41.20 | 44.33 | 29.96 | 89.56 | 68.85 | -0.13 | -0.15 | 0.01 | 0.55 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $108.58 | 2,064,000 | -40.84% | 108.41 | 106.97 | 101.55 | 98.09 | 95.81 | 57.24 | 45.61 | 52.97 | 19.60 | 35.20 | 1.94 | 2.19 | -0.26 | 0.55 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $191.47 | 1,256,000 | -19.85% | 188.72 | 184.22 | 173.26 | 171.80 | 177.16 | 62.13 | 72.51 | 70.88 | 49.31 | 49.65 | 5.42 | 4.95 | 0.47 | 0.55 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $52.30 | 145,000 | 95.95% | 52.08 | 51.14 | 48.71 | 46.97 | 44.63 | 60.56 | 76.91 | 72.49 | 46.53 | 39.44 | 1.05 | 1.06 | -0.01 | 0.55 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.03 | 488,000 | -0.81% | 32.31 | 32.71 | 33.15 | 34.22 | 32.83 | 51.24 | 62.58 | 52.03 | 74.10 | 63.88 | -0.22 | -0.38 | 0.16 | 0.55 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.75 | 213,000 | -9.75% | 41.62 | 42.96 | 41.81 | 39.12 | 43.64 | 45.49 | 33.67 | 29.49 | 43.41 | 39.69 | -0.34 | -0.05 | -0.29 | 0.55 | ||
| TRI | THOMSON REUTERS CORP | $98.61 | 4,367,000 | -25.50% | 98.96 | 95.90 | 88.56 | 89.89 | 108.05 | 53.78 | 73.13 | 70.72 | 63.97 | 62.67 | 4.02 | 3.43 | 0.60 | 0.55 | ||
| FNV | FRANCO NEVADA CORP | $226.55 | 800,000 | 30.93% | 216.26 | 210.14 | 214.96 | 227.98 | 226.05 | 61.80 | 82.52 | 79.67 | 83.58 | 76.56 | 1.88 | -0.22 | 2.09 | 0.55 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $104.25 | 507,000 | -13.33% | 109.76 | 111.62 | 106.17 | 103.21 | 102.41 | 39.45 | 30.31 | 32.04 | 3.13 | 2.72 | -0.69 | 0.99 | -1.68 | 0.55 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $88.00 | 66,500 | 70.51% | 82.99 | 81.11 | 76.88 | 75.46 | 64.82 | 61.31 | 51.65 | 48.40 | 29.94 | 22.66 | 2.54 | 2.27 | 0.27 | 0.55 | ||
| SVRE | SAVERONE 2014 LTD | $3.71 | 15,800 | -4.82% | 3.68 | 3.29 | 3.50 | 3.75 | 5.90 | 57.79 | 80.46 | 83.49 | 73.84 | 81.11 | 0.12 | 0.05 | 0.07 | 0.55 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $31.27 | 871,000 | 105.42% | 29.29 | 28.60 | 29.26 | 31.48 | 32.78 | 62.52 | 86.00 | 82.55 | 94.24 | 86.08 | 0.18 | -0.14 | 0.33 | 0.55 | ||
| VIRT | VIRTU FINANCIAL INC | $58.47 | 661,000 | -38.28% | 58.71 | 59.62 | 58.13 | 53.09 | 44.66 | 48.30 | 60.20 | 57.06 | 60.56 | 61.92 | -0.28 | 0.01 | -0.29 | 0.56 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.21 | 434,000 | -60.33% | 0.19 | 0.19 | 0.23 | 0.25 | 0.33 | 55.53 | 64.00 | 44.44 | 100.00 | 77.35 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.09 | 148,000 | -16.38% | 19.19 | 19.13 | 20.92 | 21.64 | 22.29 | 41.88 | 53.49 | 47.99 | 82.89 | 84.70 | -0.45 | -0.57 | 0.13 | 0.56 | ||
| AVO | MISSION PRODUCE INC | $12.15 | 2,488,000 | 334.97% | 12.62 | 12.92 | 12.11 | 12.74 | 12.72 | 42.10 | 31.85 | 33.61 | 22.93 | 27.89 | 0.03 | 0.13 | -0.10 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.06 | 934,000 | 86.06% | 11.84 | 11.97 | 11.91 | 11.93 | 12.39 | 53.33 | 51.42 | 35.82 | 67.49 | 43.69 | -0.00 | -0.01 | 0.01 | 0.56 | ||
| UTZ | UTZ BRANDS INC | $14.12 | 2,295,000 | 3.99% | 14.10 | 11.47 | 9.01 | 8.31 | 9.21 | 85.53 | 99.19 | 99.23 | 97.67 | 98.42 | 1.73 | 1.59 | 0.14 | 0.56 | ||
| TRMD | TORM PLC | $28.62 | 576,000 | 37.80% | 29.86 | 29.52 | 28.91 | 29.52 | 26.32 | 44.03 | 46.81 | 66.74 | 34.05 | 65.09 | 0.18 | 0.24 | -0.06 | 0.56 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $45.01 | 2,439,000 | 19.44% | 43.89 | 42.50 | 38.22 | 36.06 | 43.02 | 62.79 | 60.82 | 59.35 | 49.69 | 47.52 | 1.78 | 1.77 | 0.01 | 0.56 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | 29,500 | 197.98% | 0.91 | 0.95 | 1.03 | 1.02 | 1.26 | 37.82 | 36.44 | 44.44 | 38.74 | 56.10 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.89 | 32,800 | -42.46% | 38.20 | 37.75 | 36.56 | 35.10 | 32.13 | 62.14 | 82.69 | 74.04 | 57.66 | 42.85 | 0.57 | 0.53 | 0.05 | 0.56 | ||
| CMBT | CMBTECH NV | $15.91 | 1,643,000 | 158.74% | 15.80 | 15.59 | 15.24 | 14.43 | 12.78 | 55.98 | 75.09 | 83.16 | 72.57 | 86.35 | 0.25 | 0.20 | 0.04 | 0.56 | ||
| MAMA | MAMA's CREATIONS INC | $18.25 | 544,000 | -29.72% | 18.17 | 17.99 | 17.07 | 15.92 | 14.63 | 54.16 | 77.18 | 73.95 | 83.81 | 91.44 | 0.31 | 0.28 | 0.03 | 0.56 | ||
| EHC | ENCOMPASS HEALTH CORP | $110.90 | 1,303,000 | 38.47% | 112.35 | 111.68 | 106.25 | 104.71 | 106.92 | 52.79 | 32.20 | 39.67 | 8.95 | 8.33 | 1.54 | 2.04 | -0.50 | 0.56 | ||
| IEP | ICAHN ENTERPRISES LP | $7.46 | 2,528,000 | 250.62% | 7.70 | 7.62 | 7.46 | 7.65 | 7.80 | 44.34 | 58.34 | 70.04 | 23.86 | 35.84 | 0.06 | 0.07 | -0.01 | 0.56 | ||
| RGLD | ROYAL GOLD INC | $215.09 | 968,000 | 14.56% | 201.78 | 197.82 | 204.99 | 224.56 | 229.26 | 62.81 | 90.98 | 85.76 | 98.07 | 92.39 | 0.43 | -2.03 | 2.47 | 0.56 | ||
| SCHL | SCHOLASTIC CORP | $42.48 | 459,000 | 97.00% | 42.26 | 44.31 | 43.84 | 41.41 | 36.31 | 44.83 | 34.84 | 27.10 | 42.79 | 32.59 | -0.69 | -0.37 | -0.32 | 0.56 | ||
| JFU | 9F INC | $2.45 | 300 | -81.25% | 2.18 | 2.23 | 2.60 | 3.00 | 4.15 | 54.88 | 55.78 | 37.00 | 100.00 | 73.74 | -0.09 | -0.15 | 0.06 | 0.56 | ||
| SFM | SPROUTS FARMERS MARKET INC | $85.12 | 1,561,000 | -21.91% | 81.62 | 78.92 | 81.85 | 80.54 | 80.18 | 58.18 | 71.47 | 73.79 | 83.13 | 92.02 | 1.24 | -0.20 | 1.43 | 0.56 | ||
| OTTR | OTTER TAIL CORP | $92.90 | 273,000 | -57.87% | 91.47 | 91.08 | 89.48 | 88.77 | 86.39 | 56.89 | 63.13 | 38.16 | 55.41 | 32.08 | 0.53 | 0.58 | -0.04 | 0.56 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.25 | 218,000 | 66.41% | 58.80 | 59.23 | 56.02 | 51.66 | 47.97 | 55.26 | 67.42 | 59.75 | 57.17 | 51.10 | 0.73 | 1.00 | -0.27 | 0.56 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.49 | 2,025,000 | -7.79% | 73.93 | 74.35 | 73.82 | 75.34 | 72.29 | 51.55 | 31.29 | 30.41 | 38.19 | 31.67 | -0.04 | -0.03 | -0.01 | 0.56 | ||
| RTX | RTX CORP | $222.31 | 4,276,000 | -33.04% | 216.07 | 205.42 | 193.02 | 190.31 | 188.77 | 75.80 | 90.87 | 85.61 | 82.06 | 75.38 | 7.81 | 6.68 | 1.13 | 0.56 | ||
| DOX | AMDOCS LTD | $55.29 | 1,837,000 | 95.22% | 54.61 | 53.39 | 54.95 | 59.76 | 68.75 | 54.32 | 79.44 | 79.51 | 75.03 | 76.16 | 0.48 | -0.09 | 0.57 | 0.56 | ||
| PKBK | PARKE BANCORP INC | $34.20 | 57,000 | 50.79% | 33.76 | 33.36 | 32.52 | 30.99 | 27.98 | 61.11 | 80.37 | 80.90 | 72.22 | 63.32 | 0.47 | 0.41 | 0.06 | 0.56 | ||
| UFCS | UNITED FIRE GROUP INC | $54.35 | 151,000 | -38.37% | 52.09 | 51.56 | 49.65 | 45.31 | 40.60 | 64.10 | 80.20 | 76.19 | 91.06 | 76.06 | 0.85 | 0.69 | 0.15 | 0.56 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.75 | 20,600 | 249.15% | 18.76 | 19.28 | 19.16 | 18.34 | N/A | 60.05 | 51.27 | 32.10 | 69.37 | 44.45 | -0.14 | -0.15 | 0.02 | 0.56 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| WMB | WILLIAMS COMPANIES INC | $71.81 | 6,231,000 | -45.43% | 71.65 | 73.10 | 73.23 | 73.49 | 68.63 | 45.83 | 31.81 | 28.05 | 37.98 | 30.42 | -0.83 | -0.63 | -0.21 | 0.56 | ||
| BCML | BAYCOM CORP | $30.71 | 45,700 | -2.77% | 30.95 | 32.37 | 32.15 | 30.90 | 30.09 | 38.46 | 16.70 | 11.97 | 19.37 | 11.23 | -0.58 | -0.30 | -0.28 | 0.56 | ||
| FGI | FGI INDUSTRIES LTD | $4.48 | 14,000 | 21.74% | 4.32 | 4.44 | 4.84 | 5.14 | 5.51 | 49.62 | 46.36 | 32.64 | 69.97 | 52.54 | -0.10 | -0.15 | 0.05 | 0.56 | ||
| GFUZ | GENERAL FUSION GROUP LTD | $9.36 | 223,000 | -14.56% | 8.38 | 9.07 | 9.77 | 10.05 | 10.23 | 51.01 | 48.17 | 43.64 | 67.66 | 58.41 | -0.28 | -0.40 | 0.12 | 0.57 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.13 | 153,000 | 37.84% | 64.97 | 64.29 | 62.73 | 63.53 | 59.54 | 50.55 | 74.20 | 79.98 | 59.64 | 72.60 | 0.77 | 0.69 | 0.07 | 0.57 | ||
| FNLC | FIRST BANCORP INC | $35.39 | 21,700 | -36.55% | 35.16 | 34.60 | 32.79 | 30.64 | 28.74 | 60.79 | 81.69 | 81.09 | 71.16 | 64.66 | 0.71 | 0.74 | -0.03 | 0.57 | ||
| HAFN | HAFNIA LTD | $7.27 | 1,114,000 | -9.80% | 7.56 | 7.46 | 7.41 | 7.80 | 7.00 | 43.77 | 42.04 | 63.66 | 29.07 | 60.56 | 0.03 | 0.03 | -0.00 | 0.57 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.58 | 977,000 | 30.44% | 42.53 | 42.73 | 41.77 | 40.26 | 38.12 | 41.85 | 10.54 | 13.58 | 0.00 | 0.51 | 0.05 | 0.31 | -0.26 | 0.57 | ||
| FPI | FARMLAND PARTNERS INC | $9.88 | 406,000 | 2.01% | 9.58 | 9.62 | 9.82 | 10.47 | 10.58 | 57.51 | 73.92 | 52.10 | 90.19 | 56.85 | -0.05 | -0.09 | 0.04 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.24 | 352,000 | -26.97% | 19.82 | 19.58 | 19.61 | 19.91 | 22.90 | 54.61 | 73.64 | 73.40 | 69.06 | 69.55 | 0.14 | 0.05 | 0.09 | 0.57 | ||
| OR | OR ROYALTIES INC | $32.24 | 975,000 | 65.25% | 30.06 | 29.46 | 31.99 | 35.02 | 36.53 | 60.62 | 88.07 | 85.27 | 97.67 | 91.68 | -0.24 | -0.74 | 0.50 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $484.83 | 1,126,000 | -41.57% | 479.62 | 480.93 | 471.02 | 455.65 | 453.96 | 53.44 | 41.29 | 36.92 | 38.52 | 27.31 | 0.79 | 2.04 | -1.25 | 0.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.38 | 873,000 | -12.35% | 37.91 | 37.47 | 35.51 | 33.59 | 31.77 | 54.54 | 40.12 | 50.58 | 6.28 | 13.48 | 0.62 | 0.78 | -0.16 | 0.57 | ||
| XMAX | XMAX INC | $9.13 | 544,000 | -53.06% | 8.65 | 8.62 | 8.57 | 8.04 | 6.95 | 63.83 | 76.49 | 70.20 | 98.71 | 91.32 | 0.09 | 0.03 | 0.06 | 0.57 | ||
| AEM | AGNICO EAGLE MINES LTD | $165.45 | 4,529,000 | 121.14% | 148.32 | 145.43 | 156.73 | 176.75 | 182.80 | 64.54 | 86.89 | 81.58 | 94.62 | 88.33 | -0.83 | -3.62 | 2.78 | 0.57 | ||
| SNGX | SOLIGENIX INC | $0.38 | 99,000 | -59.59% | 0.37 | 0.37 | 0.44 | 0.66 | 1.01 | 48.47 | 67.23 | 65.62 | 98.58 | 98.08 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.88 | 4,300 | 616.67% | 5.15 | 5.31 | 5.32 | 5.29 | 5.92 | 39.25 | 8.04 | 6.92 | 8.44 | 2.81 | -0.14 | -0.05 | -0.08 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.