Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCY | MERCURY GENERAL CORP | $100.94 | 652,000 | 114.47% | 102.26 | 103.09 | 105.31 | 103.48 | 97.16 | 41.95 | 20.32 | 27.27 | 31.32 | 41.39 | -1.08 | -0.94 | -0.14 | 0.53 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $77.73 | 2,569,000 | 37.97% | 78.96 | 79.09 | 80.52 | 80.54 | 75.56 | 41.90 | 39.35 | 49.72 | 56.70 | 75.34 | -0.46 | -0.49 | 0.03 | 0.53 | ||
| REFR | RESEARCH FRONTIERS INC | $0.65 | 91,404,000 | 186,438.78% | 0.41 | 0.43 | 0.46 | 0.59 | 0.87 | 75.74 | 35.97 | 22.80 | 60.52 | 32.81 | -0.00 | -0.02 | 0.02 | 0.53 | ||
| GASS | STEALTHGAS INC | $9.46 | 179,000 | -50.96% | 9.35 | 9.41 | 9.12 | 9.21 | 8.75 | 53.78 | 50.06 | 41.11 | 58.43 | 43.63 | 0.07 | 0.08 | -0.01 | 0.53 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.53 | 18,900 | 107.69% | 1.54 | 1.54 | 1.56 | 1.53 | 1.48 | 48.18 | 70.59 | 65.17 | 72.97 | 73.65 | -0.00 | -0.01 | 0.00 | 0.53 | ||
| ENSG | ENSIGN GROUP INC | $173.91 | 681,000 | 67.73% | 173.42 | 174.47 | 175.79 | 171.98 | 181.91 | 47.63 | 70.54 | 64.97 | 74.10 | 70.65 | -0.60 | -0.76 | 0.16 | 0.53 | ||
| ZSQR | Z SQUARED INC | $2.68 | 671,000 | 164.17% | 2.78 | 3.18 | 4.15 | 7.86 | 10.56 | 37.02 | 19.27 | 11.95 | 47.94 | 22.96 | -0.57 | -0.61 | 0.04 | 0.53 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $73.96 | 42,300 | 69.20% | 71.68 | 71.58 | 70.82 | 68.80 | 65.57 | 60.59 | 85.61 | 84.43 | 87.04 | 86.04 | 0.68 | 0.31 | 0.36 | 0.53 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.90 | 692,000 | 85.03% | 18.01 | 18.35 | 18.05 | 17.76 | 18.89 | 44.69 | 24.77 | 24.61 | 34.58 | 32.20 | -0.08 | -0.01 | -0.07 | 0.53 | ||
| KMI | KINDER MORGAN INC | $31.84 | 35,635,000 | 135.92% | 31.22 | 31.41 | 31.77 | 32.00 | 31.27 | 53.73 | 38.55 | 23.92 | 50.55 | 24.48 | -0.16 | -0.17 | 0.01 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $55.31 | 9,138,000 | 52.17% | 56.26 | 61.28 | 69.17 | 70.35 | 68.38 | 34.35 | 20.32 | 14.26 | 59.75 | 46.09 | -4.35 | -4.21 | -0.15 | 0.53 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.93 | 57,000 | 29.55% | 45.52 | 43.59 | 42.51 | 41.14 | 39.42 | 65.71 | 69.37 | 74.63 | 73.32 | 79.22 | 1.13 | 0.87 | 0.26 | 0.53 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.68 | 291,000 | -24.22% | 0.70 | 0.69 | 0.90 | 1.34 | 1.82 | 46.63 | 57.04 | 60.06 | 63.80 | 70.34 | -0.08 | -0.10 | 0.02 | 0.53 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.81 | 125,000 | 186.70% | 25.95 | 25.79 | 25.14 | 23.47 | 22.79 | 54.09 | 64.35 | 72.15 | 35.81 | 54.85 | 0.22 | 0.27 | -0.05 | 0.53 | ||
| NEE | NEXTERA ENERGY INC | $80.47 | 21,574,000 | 135.47% | 81.95 | 82.67 | 85.47 | 87.34 | 87.68 | 32.67 | 16.89 | 15.25 | 30.31 | 28.25 | -1.26 | -1.12 | -0.14 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $81.35 | 66,000 | 100.00% | 82.29 | 81.78 | 79.20 | 72.89 | 67.47 | 50.84 | 40.00 | 48.99 | 3.45 | 21.89 | 0.71 | 1.03 | -0.32 | 0.53 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $1.71 | 531,000 | -80.87% | 1.60 | 1.85 | 2.86 | 7.98 | 48.77 | 38.01 | 31.87 | 20.21 | 67.52 | 44.14 | -0.45 | -0.55 | 0.09 | 0.53 | ||
| HSTM | HEALTHSTREAM INC | $29.23 | 413,000 | 129.44% | 29.17 | 29.17 | 28.68 | 26.81 | 24.30 | 52.94 | 52.56 | 59.17 | 41.79 | 57.32 | 0.21 | 0.24 | -0.03 | 0.53 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 51,500 | 368.18% | 1.02 | 1.02 | 0.97 | 0.88 | 0.86 | 49.25 | 16.99 | 18.20 | 10.95 | 8.83 | 0.01 | 0.02 | -0.01 | 0.53 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $55.84 | 104,000 | 112.24% | 55.42 | 55.87 | 55.64 | 55.14 | 50.57 | 51.21 | 47.67 | 46.63 | 77.26 | 74.39 | -0.03 | -0.04 | 0.00 | 0.54 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.59 | 5,566,000 | 85.41% | 40.80 | 41.72 | 43.15 | 44.83 | 45.33 | 30.12 | 7.75 | 13.44 | 21.58 | 34.93 | -0.91 | -0.76 | -0.15 | 0.54 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.95 | 3,759,000 | 148.28% | 40.86 | 41.46 | 42.09 | 40.70 | 41.33 | 32.46 | 12.28 | 21.14 | 6.08 | 16.84 | -0.45 | -0.31 | -0.14 | 0.54 | ||
| ALTI | ALTI GLOBAL INC | $3.23 | 759,000 | 885.71% | 3.22 | 3.59 | 3.71 | 3.54 | 3.89 | 39.34 | 19.18 | 17.29 | 43.69 | 38.91 | -0.19 | -0.15 | -0.05 | 0.54 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.03 | 93,000 | 16.25% | 5.36 | 5.34 | 5.58 | 5.91 | 6.45 | 44.01 | 9.52 | 13.72 | 32.83 | 36.87 | -0.11 | -0.08 | -0.03 | 0.54 | ||
| HESM | HESS MIDSTREAM LP | $40.16 | 1,460,000 | 11.20% | 40.12 | 39.91 | 40.00 | 39.27 | 37.97 | 52.51 | 31.85 | 30.91 | 27.85 | 18.05 | 0.05 | 0.07 | -0.02 | 0.54 | ||
| LOPE | GRAND CANYON EDUCATION INC | $151.27 | 571,000 | 75.15% | 152.21 | 150.83 | 147.94 | 150.87 | 158.86 | 52.57 | 46.64 | 55.29 | 56.34 | 79.75 | 1.34 | 1.29 | 0.05 | 0.54 | ||
| AIDX | 20/20 BIOLABS INC | $0.47 | 28,800 | 7.87% | 0.53 | 0.56 | 0.52 | 0.75 | N/A | 36.48 | 6.21 | 5.94 | 1.33 | 1.33 | -0.02 | -0.00 | -0.01 | 0.54 | ||
| AON | AON PLC | $295.64 | 3,187,000 | -2.63% | 306.25 | 324.81 | 345.56 | 335.43 | 335.24 | 29.72 | 3.05 | 4.46 | 13.43 | 17.81 | -14.16 | -11.69 | -2.48 | 0.54 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.40 | 1,046,000 | 164.14% | 23.80 | 24.23 | 24.63 | 24.26 | 23.42 | 31.12 | 17.74 | 14.63 | 9.48 | 4.33 | -0.33 | -0.24 | -0.10 | 0.54 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $2.24 | 43,600 | 1.40% | 2.25 | 2.69 | 3.06 | 3.15 | 3.67 | 30.89 | 6.32 | 6.80 | 22.43 | 22.01 | -0.29 | -0.26 | -0.03 | 0.54 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $163.42 | 2,008,000 | 388.56% | 163.26 | 162.94 | 149.67 | 139.67 | 157.03 | 80.14 | 77.73 | 76.14 | 15.39 | 17.72 | 2.91 | 3.93 | -1.02 | 0.54 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $56.31 | 888,000 | 273.11% | 56.96 | 57.25 | 58.94 | 54.17 | 50.24 | 43.72 | 39.64 | 52.46 | 33.38 | 54.98 | -0.49 | -0.50 | 0.00 | 0.54 | ||
| UCL | UCLOUDLINK GROUP INC | $0.39 | 1,234,000 | 28.14% | 0.40 | 0.39 | 0.64 | 0.84 | 1.23 | 35.82 | 32.16 | 32.97 | 62.75 | 58.66 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| UAN | CVR PARTNERS LP | $133.91 | 34,400 | 124.84% | 133.87 | 130.78 | 125.44 | 122.96 | 117.77 | 58.39 | 79.09 | 77.64 | 27.13 | 34.75 | 2.99 | 2.91 | 0.07 | 0.54 | ||
| YJ | YUNJI INC | $1.91 | 31,000 | -58.11% | 1.98 | 2.35 | 1.99 | 1.81 | 1.67 | 44.87 | 6.97 | 8.15 | 6.01 | 9.01 | -0.08 | -0.00 | -0.08 | 0.54 | ||
| GD | GENERAL DYNAMICS CORP | $353.05 | 2,695,000 | 133.94% | 356.32 | 366.00 | 376.29 | 362.45 | 355.26 | 32.21 | 16.69 | 19.03 | 47.68 | 45.74 | -6.93 | -6.06 | -0.87 | 0.54 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.14 | 6,121,000 | 0.46% | 2.17 | 2.09 | 2.09 | 2.15 | 2.19 | 53.98 | 60.72 | 59.97 | 35.51 | 38.43 | 0.03 | 0.03 | 0.00 | 0.54 | ||
| MHH | MASTECH DIGITAL INC | $7.22 | 31,000 | 839.39% | 7.38 | 7.40 | 7.59 | 7.33 | 7.01 | 42.63 | 27.16 | 33.85 | 60.58 | 64.95 | -0.08 | -0.07 | -0.00 | 0.54 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $7.28 | 258,000 | 16.22% | 8.34 | 10.34 | 12.09 | 15.97 | 20.16 | 23.58 | 6.87 | 4.37 | 14.92 | 6.08 | -1.81 | -1.47 | -0.33 | 0.54 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.34 | 88,000 | 515.38% | 20.64 | 20.74 | 20.40 | 19.54 | N/A | 47.08 | 30.22 | 38.20 | 9.85 | 21.34 | -0.04 | 0.07 | -0.10 | 0.54 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $99.77 | 4,906,000 | 60.07% | 103.24 | 105.92 | 106.61 | 101.46 | 98.26 | 33.59 | 3.98 | 7.24 | 3.56 | 10.15 | -1.55 | -0.78 | -0.77 | 0.54 | ||
| RYOJ | RYOJBABA CO LTD | $3.64 | 14,400 | 234.88% | 4.31 | 4.89 | 4.73 | 3.71 | 3.24 | 35.00 | 4.47 | 2.98 | 3.96 | 2.16 | -0.27 | -0.06 | -0.21 | 0.54 | ||
| APT | ALPHA PRO TECH LTD | $5.11 | 64,500 | 310.83% | 5.24 | 5.28 | 5.20 | 5.34 | 5.05 | 43.26 | 21.07 | 24.10 | 14.73 | 19.06 | -0.01 | 0.00 | -0.02 | 0.54 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $22.49 | 2,076,000 | -10.17% | 22.76 | 24.57 | 27.40 | 30.27 | 31.79 | 36.59 | 15.47 | 9.55 | 50.64 | 32.02 | -1.69 | -1.54 | -0.16 | 0.54 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 1,206,000 | -33.70% | 1.32 | 1.34 | 1.42 | 1.45 | 1.63 | 30.12 | 18.57 | 21.92 | 0.00 | 11.11 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| FTLF | FITLIFE BRANDS INC | $9.32 | 21,200 | 211.76% | 9.42 | 9.69 | 10.10 | 10.24 | 12.34 | 41.65 | 22.30 | 19.00 | 46.20 | 35.64 | -0.24 | -0.22 | -0.02 | 0.54 | ||
| ABEV | AMBEV SA | $2.94 | 26,250,000 | 114.22% | 3.01 | 2.96 | 2.98 | 3.07 | 2.94 | 45.55 | 49.47 | 59.02 | 40.18 | 56.76 | 0.01 | 0.01 | 0.00 | 0.54 | ||
| SCKT | SOCKET MOBILE INC | $0.52 | 11,500 | -86.78% | 0.53 | 0.60 | 0.65 | 0.73 | 0.88 | 43.64 | 13.33 | 7.90 | 24.01 | 12.55 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.98 | 21,300 | 187.84% | 0.85 | 0.90 | 0.91 | 0.98 | 1.07 | 58.40 | 76.23 | 54.07 | 97.39 | 74.84 | -0.01 | -0.02 | 0.01 | 0.54 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $3.21 | 24,300 | 51.88% | 3.43 | 3.50 | 3.56 | 4.48 | 8.96 | 42.26 | 11.79 | 14.24 | 36.33 | 33.41 | -0.11 | -0.09 | -0.03 | 0.54 | ||
| OESX | ORION ENERGY SYSTEMS INC | $27.50 | 52,000 | 26.83% | 27.34 | 25.38 | 18.41 | 14.10 | 13.64 | 60.94 | 65.18 | 62.01 | 14.89 | 12.74 | 2.53 | 2.76 | -0.23 | 0.54 | ||
| CLPS | CLPS INC | $1.04 | 1,100 | -88.30% | 1.04 | 1.05 | 0.94 | 0.93 | 0.95 | 54.48 | 17.84 | 13.01 | 10.52 | 7.03 | 0.02 | 0.03 | -0.01 | 0.54 | ||
| MRLN | MERLIN INC | $1.95 | 8,043,000 | -25.67% | 2.82 | 3.02 | 3.52 | 5.31 | 7.90 | 25.83 | 5.80 | 14.83 | 0.00 | 20.47 | -0.39 | -0.30 | -0.09 | 0.55 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $99.20 | 1,000,000 | 21.07% | 99.46 | 99.51 | 104.38 | 102.96 | 102.87 | 44.09 | 46.99 | 52.15 | 72.26 | 81.07 | -0.92 | -1.25 | 0.33 | 0.55 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.55 | 1,622,000 | 227.02% | 32.99 | 33.13 | 32.70 | 33.28 | 32.98 | 45.47 | 32.09 | 32.76 | 17.90 | 22.60 | 0.03 | 0.09 | -0.07 | 0.55 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.09 | 165,000 | 94.12% | 50.60 | 50.84 | 51.23 | 49.03 | 46.30 | 40.99 | 26.92 | 27.27 | 11.59 | 19.88 | -0.27 | -0.16 | -0.11 | 0.55 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $175.01 | 6,864,000 | 118.95% | 178.38 | 184.68 | 185.62 | 175.73 | 177.79 | 34.92 | 8.18 | 12.28 | 7.44 | 14.85 | -3.11 | -1.80 | -1.31 | 0.55 | ||
| LMNR | LIMONEIRA CO | $12.73 | 216,000 | 51.05% | 13.61 | 13.82 | 13.68 | 13.30 | 13.53 | 36.98 | 9.45 | 11.37 | 4.64 | 6.07 | -0.22 | -0.01 | -0.21 | 0.55 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.98 | 272,000 | 30.77% | 54.83 | 54.91 | 56.77 | 53.80 | 50.16 | 47.18 | 49.39 | 38.13 | 51.13 | 37.16 | -0.37 | -0.46 | 0.09 | 0.55 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $40.27 | 4,395,000 | 89.20% | 39.85 | 41.49 | 42.14 | 38.19 | 40.92 | 45.15 | 43.27 | 38.52 | 62.99 | 50.43 | -0.73 | -0.57 | -0.16 | 0.55 | ||
| TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $40.32 | 26,400 | 218.07% | 39.44 | 38.69 | 39.80 | 39.50 | 42.51 | 55.83 | 88.53 | 88.42 | 90.65 | 96.88 | 0.37 | -0.05 | 0.43 | 0.55 | ||
| UTZ | UTZ BRANDS INC | $14.24 | 3,588,000 | 155.92% | 14.24 | 14.22 | 13.23 | 10.34 | 9.76 | 72.59 | 55.56 | 61.30 | 5.49 | 9.71 | 0.26 | 0.36 | -0.10 | 0.55 | ||
| EHC | ENCOMPASS HEALTH CORP | $121.75 | 1,439,000 | 91.36% | 121.99 | 121.42 | 118.22 | 111.03 | 107.58 | 53.50 | 68.32 | 70.49 | 56.30 | 66.84 | 1.17 | 1.36 | -0.19 | 0.55 | ||
| JFU | 9F INC | $2.66 | 2,600 | 18.18% | 2.62 | 2.71 | 2.47 | 2.78 | 3.83 | 51.38 | 37.50 | 36.86 | 28.70 | 23.02 | 0.00 | 0.03 | -0.03 | 0.55 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $3.62 | 33,700 | -61.70% | 3.80 | 4.06 | 5.39 | 7.61 | 5.92 | 38.10 | 17.71 | 11.74 | 22.98 | 11.07 | -0.46 | -0.50 | 0.04 | 0.55 | ||
| SAR | SARATOGA INVESTMENT CORP | $17.64 | 97,000 | -29.20% | 17.47 | 17.90 | 18.69 | 20.43 | 21.67 | 40.01 | 41.11 | 33.70 | 85.48 | 69.73 | -0.41 | -0.47 | 0.05 | 0.55 | ||
| WMB | WILLIAMS COMPANIES INC | $72.05 | 19,568,000 | 230.32% | 72.91 | 73.18 | 73.04 | 73.66 | 70.73 | 45.85 | 24.77 | 19.54 | 17.38 | 8.36 | -0.33 | -0.01 | -0.32 | 0.55 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $4.56 | 159,000 | -13.11% | 3.67 | 3.49 | 3.33 | 3.58 | 6.98 | 71.01 | 19.52 | 15.40 | 83.00 | 64.28 | 0.19 | 0.10 | 0.09 | 0.55 | ||
| TRMD | TORM PLC | $38.23 | 1,858,000 | 55.48% | 35.70 | 34.02 | 31.42 | 30.77 | 27.97 | 76.94 | 90.58 | 88.73 | 88.21 | 80.07 | 1.67 | 1.39 | 0.27 | 0.55 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.33 | 1,319,000 | 70.19% | 4.29 | 4.49 | 4.73 | 4.51 | 3.92 | 42.51 | 31.66 | 19.72 | 57.70 | 28.15 | -0.22 | -0.20 | -0.02 | 0.55 | ||
| EOG | EOG RESOURCES INC | $144.23 | 8,252,000 | 178.78% | 146.93 | 147.02 | 144.24 | 140.10 | 130.48 | 46.98 | 18.52 | 41.39 | 1.73 | 33.52 | 0.69 | 1.15 | -0.46 | 0.55 | ||
| AVO | MISSION PRODUCE INC | $12.90 | 1,704,000 | 101.18% | 12.83 | 12.84 | 12.90 | 12.51 | 12.88 | 51.55 | 20.69 | 15.14 | 22.93 | 13.85 | -0.05 | -0.01 | -0.03 | 0.55 | ||
| REAX | REAL REMAX GROUP INC | $16.53 | 1,186,000 | -19.04% | 19.11 | N/A | N/A | N/A | N/A | 14.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| SBAC | SBA COMMUNICATIONS CORP | $178.59 | 1,847,000 | 82.69% | 183.77 | 185.66 | 183.48 | 191.99 | 192.47 | 41.04 | 5.43 | 11.93 | 3.59 | 8.41 | -0.97 | 0.08 | -1.04 | 0.55 | ||
| TRI | THOMSON REUTERS CORP | $94.39 | 3,954,000 | 220.42% | 99.81 | 103.07 | 100.50 | 93.27 | 101.11 | 41.61 | 19.47 | 31.93 | 20.45 | 34.01 | -0.71 | 0.35 | -1.06 | 0.55 | ||
| MAMA | MAMA's CREATIONS INC | $13.21 | 1,937,000 | 113.33% | 14.42 | 15.32 | 16.75 | 16.19 | 15.45 | 32.79 | 14.98 | 14.52 | 51.63 | 39.28 | -0.93 | -0.73 | -0.20 | 0.55 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $64.86 | 225,000 | 158.62% | 67.19 | 68.12 | 66.52 | 64.63 | 61.90 | 41.15 | 17.65 | 13.48 | 7.87 | 5.74 | -0.27 | 0.31 | -0.58 | 0.56 | ||
| FNLC | FIRST BANCORP INC | $35.18 | 128,000 | 330.98% | 35.10 | 34.83 | 34.86 | 32.68 | 30.25 | 53.33 | 64.17 | 73.57 | 61.26 | 73.43 | 0.13 | 0.10 | 0.03 | 0.56 | ||
| FNV | FRANCO NEVADA CORP | $265.93 | 1,103,000 | 177.83% | 263.93 | 265.02 | 238.58 | 230.48 | 235.60 | 58.42 | 51.42 | 43.72 | 24.51 | 13.51 | 6.36 | 7.98 | -1.62 | 0.56 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.41 | 652,000 | 72.03% | 12.63 | 12.86 | 12.54 | 12.27 | 12.27 | 41.93 | 23.03 | 20.67 | 15.30 | 12.01 | -0.05 | 0.04 | -0.09 | 0.56 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $60.00 | 46,000 | 2.22% | 65.84 | 69.76 | 76.76 | 74.85 | 70.59 | 28.07 | 12.06 | 10.63 | 11.77 | 7.85 | -4.19 | -3.52 | -0.67 | 0.56 | ||
| IEP | ICAHN ENTERPRISES LP | $6.97 | 737,000 | 69.43% | 6.94 | 6.86 | 7.24 | 7.42 | 7.61 | 48.29 | 61.16 | 64.82 | 82.93 | 84.89 | -0.05 | -0.09 | 0.04 | 0.56 | ||
| SVRE | SAVERONE 2014 LTD | $2.19 | 1,800 | -82.18% | 2.39 | 2.58 | 3.04 | 3.56 | 4.25 | 33.33 | 2.51 | 3.87 | 11.45 | 14.24 | -0.25 | -0.22 | -0.03 | 0.56 | ||
| XMAX | XMAX INC | $8.69 | 750,000 | 124.55% | 8.67 | 8.79 | 8.77 | 8.59 | 7.46 | 47.03 | 47.08 | 48.65 | 61.98 | 68.36 | -0.03 | -0.03 | -0.00 | 0.56 | ||
| FPI | FARMLAND PARTNERS INC | $10.87 | 574,000 | 56.40% | 10.76 | 10.56 | 10.05 | 10.12 | 10.65 | 67.36 | 84.64 | 81.84 | 63.30 | 57.96 | 0.24 | 0.22 | 0.01 | 0.56 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.50 | 183,000 | 90.63% | 8.71 | 8.90 | 8.12 | 7.60 | 7.95 | 46.46 | 11.08 | 11.57 | 1.85 | 1.49 | 0.09 | 0.20 | -0.11 | 0.56 | ||
| VAI | VALOR ENERGY INC | $2.12 | 31,000 | -56.94% | 2.09 | 1.91 | 1.63 | 1.45 | 1.36 | 62.48 | 65.08 | 60.64 | 41.17 | 33.50 | 0.15 | 0.14 | 0.00 | 0.56 | ||
| RTX | RTX CORP | $194.00 | 9,842,000 | 177.24% | 196.82 | 202.46 | 208.05 | 194.75 | 194.17 | 30.69 | 13.45 | 12.88 | 10.58 | 8.80 | -4.59 | -3.60 | -1.00 | 0.56 | ||
| UFCS | UNITED FIRE GROUP INC | $54.39 | 421,000 | 266.09% | 54.86 | 54.50 | 53.21 | 50.26 | 43.73 | 51.46 | 48.64 | 53.89 | 15.89 | 25.17 | 0.43 | 0.57 | -0.14 | 0.56 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.52 | 4,768,000 | 614.84% | 2.17 | 3.45 | 4.56 | 6.87 | 7.41 | 11.84 | 2.03 | 2.33 | 0.05 | 0.03 | -1.16 | -0.80 | -0.36 | 0.56 | ||
| AKTX | AKARI THERAPEUTICS PLC | $9.16 | 63,600 | -49.92% | 10.56 | 9.97 | 9.39 | 9.91 | 9.55 | 44.63 | 24.13 | 41.08 | 0.00 | 7.74 | 0.31 | 0.43 | -0.12 | 0.56 | ||
| OTTR | OTTER TAIL CORP | $87.42 | 1,046,000 | 208.55% | 88.63 | 89.68 | 90.94 | 89.69 | 87.92 | 38.48 | 29.25 | 28.26 | 46.77 | 41.50 | -0.91 | -0.74 | -0.17 | 0.56 | ||
| SCHL | SCHOLASTIC CORP | $34.75 | 1,245,000 | 316.39% | 35.29 | 37.29 | 40.83 | 41.50 | 37.88 | 26.52 | 10.09 | 9.64 | 18.46 | 18.63 | -1.76 | -1.67 | -0.09 | 0.56 | ||
| DOX | AMDOCS LTD | $59.30 | 1,342,000 | 91.71% | 61.04 | 61.77 | 57.91 | 58.27 | 65.65 | 45.16 | 27.58 | 45.06 | 8.27 | 24.28 | 0.62 | 1.08 | -0.46 | 0.56 | ||
| VIRT | VIRTU FINANCIAL INC | $57.75 | 1,078,000 | 60.66% | 60.29 | 62.97 | 60.46 | 57.87 | 48.80 | 38.49 | 8.53 | 6.55 | 2.93 | 0.99 | -0.84 | 0.11 | -0.95 | 0.56 | ||
| GORO | GOLD RESOURCE CORP | $3.59 | 1,830,000 | 2.46% | 3.65 | 3.66 | 2.79 | 2.05 | 1.66 | 57.26 | 18.03 | 16.45 | 6.33 | 2.56 | 0.21 | 0.30 | -0.09 | 0.56 | ||
| DSS | DSS INC | $0.70 | 103,000 | 180.65% | 0.76 | 0.67 | 0.60 | 0.57 | 0.76 | 54.91 | 36.12 | 38.01 | 28.22 | 33.82 | 0.05 | 0.05 | -0.00 | 0.56 | ||
| SFM | SPROUTS FARMERS MARKET INC | $70.79 | 2,440,000 | 38.79% | 73.56 | 77.94 | 79.36 | 81.37 | 78.75 | 36.46 | 3.19 | 6.72 | 8.55 | 11.41 | -2.94 | -2.09 | -0.86 | 0.56 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.88 | 3,238,000 | -78.91% | 76.44 | 77.96 | 76.08 | 75.63 | 73.65 | 36.64 | 5.59 | 8.52 | 0.00 | 4.24 | -0.57 | 0.22 | -0.79 | 0.56 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.49 | 175,000 | 207.02% | 38.34 | 38.15 | 38.12 | 36.61 | 34.12 | 53.55 | 80.46 | 84.43 | 56.29 | 65.36 | 0.09 | 0.08 | 0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.