Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRBS | BLUE RIDGE BANKSHARES INC | $3.54 | 165,559 | 59.53% | 3.42 | 3.25 | 3.33 | 3.35 | 3.13 | 63.53 | 82.47 | 84.15 | 77.41 | 82.60 | 0.07 | 0.03 | 0.04 | 0.61 | ||
SLGN | SILGAN HOLDINGS INC | $54.85 | 944,333 | 2.60% | 51.71 | 49.92 | 50.85 | 52.05 | 51.76 | 67.23 | 91.49 | 91.27 | 91.71 | 91.90 | 0.77 | 0.20 | 0.57 | 0.61 | ||
ROMA | ROMA GREEN FINANCE LTD | $1.47 | 58,052 | -28.51% | 1.20 | 1.09 | 0.88 | 0.80 | 0.76 | 90.30 | 93.99 | 95.80 | 100.00 | 98.46 | 0.13 | 0.10 | 0.03 | 0.61 | ||
DHT | DHT HOLDINGS INC | $10.91 | 1,077,435 | -15.46% | 10.48 | 10.26 | 10.44 | 10.38 | 10.62 | 57.98 | 92.61 | 92.81 | 100.00 | 98.88 | 0.09 | -0.01 | 0.09 | 0.61 | ||
CCI | CROWN CASTLE INC | $106.87 | 3,518,824 | 11.54% | 103.33 | 100.99 | 99.99 | 95.46 | 102.95 | 62.46 | 96.61 | 91.99 | 100.00 | 92.81 | 1.51 | 0.98 | 0.53 | 0.61 | ||
BBGI | BEASLEY BROADCAST GROUP INC | $5.71 | 1,399 | -68.50% | 5.74 | 5.40 | 6.04 | 7.29 | 9.39 | 50.31 | 38.12 | 39.79 | 66.25 | 67.98 | -0.05 | -0.14 | 0.09 | 0.61 | ||
MNR | MACH NATURAL RESOURCES LP | $13.81 | 176,450 | 17.86% | 13.64 | 13.48 | 14.38 | 15.51 | 16.41 | 48.00 | 52.61 | 54.35 | 69.48 | 66.70 | -0.26 | -0.34 | 0.08 | 0.61 | ||
DKL | DELEK LOGISTICS PARTNERS LP | $39.76 | 95,828 | -35.67% | 38.65 | 38.02 | 40.55 | 41.24 | 40.82 | 52.34 | 82.79 | 86.71 | 86.51 | 90.20 | -0.39 | -0.78 | 0.39 | 0.61 | ||
MNSB | MAINSTREET BANCSHARES INC | $19.61 | 41,112 | -24.62% | 18.58 | 17.14 | 16.87 | 17.23 | 17.44 | 71.92 | 88.22 | 89.46 | 93.87 | 93.59 | 0.75 | 0.45 | 0.30 | 0.61 | ||
DTCK | DAVIS COMMODITIES LTD | $0.61 | 64,397 | -85.49% | 0.62 | 0.54 | 0.77 | 0.90 | 1.01 | 46.28 | 56.59 | 61.87 | 79.36 | 84.82 | -0.03 | -0.06 | 0.03 | 0.61 | ||
TWFG | TWFG INC | $32.69 | 35,699 | -71.53% | 32.12 | 31.49 | 30.79 | 30.33 | N/A | 56.21 | 51.41 | 53.72 | 32.93 | 28.44 | 0.40 | 0.46 | -0.05 | 0.61 | ||
MLP | MAUI LAND & PINEAPPLE CO INC | $15.29 | 12,204 | -41.81% | 15.51 | 15.60 | 17.38 | 19.09 | 21.11 | 42.71 | 46.74 | 51.64 | 71.07 | 78.09 | -0.56 | -0.65 | 0.09 | 0.61 | ||
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.46 | 71,022 | 33.54% | 15.84 | 15.83 | 16.20 | 16.47 | 17.14 | 40.37 | 29.93 | 35.31 | 13.34 | 19.72 | -0.20 | -0.14 | -0.07 | 0.61 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.41 | 117,798 | 34.00% | 0.40 | 0.38 | 0.46 | 0.63 | 1.28 | 50.55 | 75.70 | 83.91 | 81.15 | 90.96 | -0.01 | -0.02 | 0.01 | 0.61 | ||
SLRC | SLR INVESTMENT CORP | $15.65 | 181,428 | 15.91% | 15.54 | 15.22 | 16.41 | 16.54 | 16.05 | 48.59 | 76.21 | 81.57 | 80.01 | 83.99 | -0.20 | -0.30 | 0.10 | 0.61 | ||
AMT | AMERICAN TOWER CORP | $223.60 | 2,731,950 | 21.26% | 217.90 | 216.13 | 212.60 | 200.04 | 210.04 | 58.93 | 91.01 | 87.33 | 90.66 | 82.26 | 2.69 | 2.09 | 0.60 | 0.61 | ||
CANG | CANGO INC | $4.05 | 134,131 | 10.37% | 4.10 | 3.86 | 3.78 | 4.33 | 3.29 | 52.84 | 73.05 | 75.22 | 60.23 | 63.92 | 0.07 | 0.04 | 0.02 | 0.61 | ||
TMUS | T-MOBILE US INC | $248.88 | 2,800,660 | -22.28% | 248.73 | 252.45 | 258.94 | 244.87 | 227.34 | 46.58 | 45.47 | 38.09 | 48.97 | 40.14 | -3.61 | -2.58 | -1.03 | 0.61 | ||
ZGN | ERMENEGILDO ZEGNA NV | $7.94 | 477,348 | -35.39% | 7.68 | 7.20 | 7.51 | 8.05 | 8.61 | 61.02 | 91.32 | 92.20 | 83.28 | 86.21 | 0.17 | 0.03 | 0.13 | 0.61 | ||
NEPH | NEPHROS INC | $1.90 | 3,162 | -57.74% | 1.94 | 1.94 | 1.74 | 1.65 | 1.70 | 51.16 | 53.74 | 59.73 | 26.28 | 37.86 | 0.05 | 0.07 | -0.02 | 0.61 | ||
SRZN | SURROZEN INC | $9.96 | 7,846 | -1.32% | 10.20 | 9.92 | 10.87 | 11.19 | 10.33 | 45.68 | 53.01 | 71.90 | 67.61 | 85.99 | -0.13 | -0.25 | 0.12 | 0.61 | ||
FTLF | FITLIFE BRANDS INC | $15.76 | 18,011 | -25.28% | 14.47 | 13.07 | 13.52 | 14.67 | 15.41 | 68.21 | 89.28 | 89.93 | 88.60 | 91.04 | 0.65 | 0.26 | 0.40 | 0.61 | ||
ADM | ARCHER-DANIELS-MIDLAND CO | $47.85 | 2,686,941 | 19.59% | 48.08 | 46.50 | 47.10 | 48.45 | 53.23 | 54.13 | 69.79 | 75.96 | 50.50 | 60.38 | 0.36 | 0.24 | 0.12 | 0.61 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $36.89 | 1,723 | -52.31% | 35.07 | 34.32 | 35.68 | 35.95 | 35.36 | 60.24 | 86.74 | 84.15 | 85.66 | 89.55 | 0.06 | -0.27 | 0.32 | 0.61 | ||
CMCL | CALEDONIA MINING CORP PLC | $12.47 | 69,924 | -16.09% | 13.35 | 12.94 | 11.81 | 10.79 | 11.94 | 47.72 | 24.42 | 42.77 | 0.60 | 7.84 | 0.35 | 0.52 | -0.16 | 0.61 | ||
GTY | GETTY REALTY CORP | $28.09 | 267,145 | -46.87% | 28.07 | 28.28 | 29.81 | 30.28 | 30.91 | 41.59 | 42.58 | 43.18 | 83.32 | 79.17 | -0.54 | -0.58 | 0.05 | 0.61 | ||
LAKE | LAKELAND INDUSTRIES INC | $16.84 | 76,779 | 49.62% | 16.46 | 16.45 | 19.14 | 21.66 | 21.61 | 45.15 | 74.94 | 61.81 | 91.67 | 90.54 | -0.71 | -0.97 | 0.26 | 0.61 | ||
MCY | MERCURY GENERAL CORP | $57.33 | 269,283 | 11.83% | 54.83 | 53.31 | 54.51 | 56.62 | 60.92 | 62.05 | 87.78 | 89.62 | 85.34 | 87.87 | 0.48 | 0.02 | 0.46 | 0.61 | ||
CRGO | FREIGHTOS LTD | $2.32 | 137,709 | 134.03% | 2.16 | 2.07 | 2.37 | 2.82 | 2.23 | 52.70 | 71.84 | 63.40 | 86.75 | 78.91 | -0.03 | -0.10 | 0.07 | 0.61 | ||
BF.B | BROWN FORMAN CORP | $34.50 | 1,553,007 | -25.79% | 34.40 | 33.85 | 34.15 | 35.15 | 40.11 | 52.77 | 66.28 | 70.64 | 73.56 | 77.06 | 0.15 | 0.08 | 0.07 | 0.61 | ||
NAAS | NAAS TECHNOLOGY INC | $1.30 | 270,868 | -0.49% | 1.65 | 1.85 | 3.14 | 5.14 | 10.19 | 27.83 | 4.13 | 3.47 | 7.38 | 13.50 | -0.50 | -0.52 | 0.02 | 0.61 | ||
IMCC | IM CANNABIS CORP | $1.73 | 2,697 | -86.92% | 1.55 | 1.48 | 1.70 | 2.01 | 2.25 | 59.31 | 77.91 | 68.46 | 100.00 | 96.10 | -0.01 | -0.06 | 0.05 | 0.62 | ||
NPK | NATIONAL PRESTO INDUSTRIES INC | $85.89 | 30,411 | 22.71% | 84.29 | 83.97 | 88.84 | 92.51 | 83.89 | 50.80 | 82.72 | 71.18 | 91.17 | 91.32 | -0.90 | -1.45 | 0.55 | 0.62 | ||
BATRA | ATLANTA BRAVES HOLDINGS INC | $43.61 | 33,535 | -9.62% | 43.27 | 42.48 | 42.99 | 42.31 | 42.94 | 56.03 | 74.16 | 81.53 | 60.68 | 72.96 | 0.21 | 0.06 | 0.15 | 0.62 | ||
ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.68 | 1,735,543 | 6.79% | 64.03 | 64.25 | 66.27 | 66.44 | 68.50 | 53.80 | 77.52 | 72.35 | 100.00 | 88.72 | -0.44 | -0.68 | 0.24 | 0.62 | ||
STZ | CONSTELLATION BRANDS INC | $186.97 | 1,138,971 | -28.59% | 186.64 | 183.92 | 181.77 | 190.61 | 216.98 | 55.75 | 63.62 | 71.39 | 44.98 | 52.09 | 1.52 | 1.51 | 0.02 | 0.62 | ||
NEE | NEXTERA ENERGY INC | $67.09 | 11,151,375 | -2.93% | 66.45 | 66.40 | 69.32 | 70.12 | 74.74 | 48.50 | 55.56 | 59.99 | 81.51 | 84.20 | -0.73 | -0.93 | 0.20 | 0.62 | ||
AGI | ALAMOS GOLD INC | $24.72 | 5,277,201 | -58.25% | 27.82 | 27.72 | 26.00 | 23.08 | 21.07 | 37.14 | 26.66 | 38.14 | 4.58 | 9.75 | 0.22 | 0.74 | -0.52 | 0.62 | ||
CLNN | CLENE INC | $2.98 | 26,630 | 38.32% | 3.00 | 2.97 | 3.61 | 4.21 | 4.66 | 42.45 | 30.59 | 32.97 | 64.74 | 67.75 | -0.15 | -0.20 | 0.05 | 0.62 | ||
CEP | CANTOR EQUITY PARTNERS INC | $47.00 | 7,869,969 | -35.95% | 29.72 | 20.20 | 14.35 | 12.37 | N/A | 89.57 | 80.62 | 80.34 | 93.29 | 95.98 | 8.58 | 4.79 | 3.78 | 0.62 | ||
EXEL | EXELIXIS INC | $39.60 | 1,991,106 | -19.10% | 37.81 | 36.57 | 37.06 | 35.65 | 32.01 | 67.49 | 94.81 | 95.61 | 96.32 | 97.55 | 0.73 | 0.34 | 0.39 | 0.62 | ||
ULS | UL SOLUTIONS INC | $59.85 | 901,710 | -11.49% | 57.03 | 56.20 | 54.59 | 53.49 | 52.19 | 63.88 | 88.61 | 84.16 | 83.53 | 72.56 | 1.00 | 0.75 | 0.26 | 0.62 | ||
ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $7.10 | 69,441 | 233.29% | 6.65 | 6.26 | 6.58 | 7.97 | 7.43 | 61.30 | 93.43 | 93.05 | 92.09 | 92.63 | 0.08 | -0.08 | 0.16 | 0.62 | ||
SBAC | SBA COMMUNICATIONS CORP | $241.96 | 758,607 | 2.45% | 231.37 | 225.22 | 221.55 | 212.88 | 220.71 | 65.61 | 93.10 | 92.63 | 88.92 | 89.25 | 5.48 | 3.54 | 1.94 | 0.62 | ||
AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.46 | 979,107 | 878.14% | 1.12 | 1.04 | 1.06 | 0.99 | 1.12 | 78.44 | 84.15 | 81.35 | 94.67 | 96.45 | 0.06 | 0.02 | 0.05 | 0.62 | ||
AGRI | AGRIFORCE GROWING SYSTEMS LTD | $1.90 | 105,210 | -28.60% | 1.88 | 1.58 | 1.50 | 1.90 | 3.77 | 56.13 | 60.30 | 63.33 | 49.36 | 54.75 | 0.16 | 0.10 | 0.06 | 0.62 | ||
TCI | TRANSCONTINENTAL REALTY INVESTORS INC | $29.18 | 3,093 | -26.29% | 28.10 | 28.25 | 28.40 | 28.29 | 28.51 | 58.33 | 86.83 | 64.64 | 100.00 | 69.66 | 0.05 | -0.07 | 0.12 | 0.62 | ||
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.48 | 15,921 | 151.44% | 24.10 | 21.74 | 20.63 | N/A | N/A | 64.61 | 82.82 | 80.17 | 72.84 | 72.89 | 1.47 | 1.06 | 0.41 | 0.62 | ||
ALCO | ALICO INC | $28.79 | 27,518 | -0.07% | 28.81 | 28.87 | 29.04 | 28.96 | 28.08 | 48.01 | 45.31 | 45.92 | 26.55 | 30.11 | -0.14 | -0.12 | -0.02 | 0.62 | ||
DOX | AMDOCS LTD | $89.39 | 404,371 | -12.02% | 86.43 | 84.82 | 87.34 | 86.75 | 86.67 | 60.59 | 93.13 | 94.30 | 100.00 | 100.00 | 0.34 | -0.41 | 0.74 | 0.62 | ||
TRP | TC ENERGY CORP | $50.98 | 1,970,659 | -7.91% | 49.73 | 48.37 | 47.43 | 47.00 | 46.48 | 65.02 | 89.86 | 92.91 | 90.09 | 93.15 | 0.87 | 0.67 | 0.21 | 0.62 | ||
GLPG | GALAPAGOS NV | $27.34 | 328,859 | 161.02% | 26.34 | 25.15 | 25.56 | 25.52 | 26.67 | 70.12 | 87.35 | 86.18 | 97.27 | 98.18 | 0.57 | 0.27 | 0.30 | 0.62 | ||
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.55 | 612,476 | -4.91% | 211.82 | 214.05 | 220.34 | 208.70 | 197.91 | 51.07 | 69.58 | 67.29 | 83.04 | 80.49 | -1.72 | -2.40 | 0.68 | 0.62 | ||
APRE | APREA THERAPEUTICS INC | $1.85 | 34,897 | 18.98% | 1.66 | 1.62 | 2.05 | 2.82 | 3.11 | 52.46 | 79.20 | 79.11 | 100.00 | 97.79 | -0.09 | -0.17 | 0.07 | 0.62 | ||
AHR | AMERICAN HEALTHCARE REIT INC | $32.55 | 1,525,794 | 0.97% | 31.25 | 30.23 | 29.86 | 29.05 | 26.12 | 65.73 | 94.18 | 94.55 | 89.33 | 93.28 | 0.70 | 0.47 | 0.23 | 0.62 | ||
AVO | MISSION PRODUCE INC | $10.53 | 124,207 | -5.61% | 10.47 | 10.24 | 10.64 | 11.65 | 11.81 | 52.97 | 79.11 | 76.88 | 71.74 | 70.83 | 0.00 | -0.06 | 0.06 | 0.62 | ||
WPM | WHEATON PRECIOUS METALS CORP | $80.84 | 1,360,016 | -29.30% | 82.33 | 80.23 | 75.88 | 68.45 | 64.93 | 53.94 | 39.11 | 53.48 | 10.43 | 23.50 | 1.88 | 2.31 | -0.44 | 0.62 | ||
MBCN | MIDDLEFIELD BANC CORP | $29.22 | 8,862 | -0.09% | 26.03 | 25.29 | 25.90 | 26.59 | 27.24 | 65.16 | 89.85 | 80.01 | 95.42 | 95.08 | 0.34 | -0.10 | 0.44 | 0.62 | ||
NPWR | NET POWER INC | $1.86 | 434,213 | -18.61% | 1.80 | 2.02 | 3.49 | 6.45 | 7.66 | 32.39 | 18.22 | 14.80 | 70.70 | 56.03 | -0.47 | -0.58 | 0.10 | 0.62 | ||
YTRA | YATRA ONLINE INC | $0.65 | 154,101 | 45.75% | 0.69 | 0.69 | 0.81 | 1.01 | 1.24 | 40.42 | 25.71 | 35.47 | 69.75 | 81.76 | -0.04 | -0.04 | 0.01 | 0.62 | ||
NATH | NATHANS FAMOUS INC | $97.86 | 9,002 | 30.39% | 96.90 | 94.77 | 95.74 | 89.52 | 84.81 | 59.67 | 81.16 | 86.95 | 89.86 | 92.97 | 1.10 | 0.70 | 0.40 | 0.62 | ||
IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.56 | 64,016 | -9.41% | 2.58 | 2.46 | 2.47 | 2.72 | 3.27 | 55.27 | 51.33 | 56.93 | 55.47 | 63.60 | 0.03 | 0.01 | 0.01 | 0.62 | ||
TRIN | TRINITY CAPITAL INC | $14.33 | 501,065 | -27.26% | 14.50 | 14.25 | 15.27 | 15.11 | 14.58 | 44.29 | 56.76 | 68.86 | 59.09 | 74.25 | -0.19 | -0.25 | 0.06 | 0.62 | ||
FRPH | FRP HOLDINGS INC | $27.91 | 50,602 | 0.35% | 26.88 | 26.88 | 28.35 | 29.49 | 29.69 | 55.96 | 55.51 | 48.60 | 89.51 | 89.12 | -0.33 | -0.51 | 0.18 | 0.62 | ||
SCWO | 374WATER INC | $0.33 | 116,971 | -40.76% | 0.29 | 0.28 | 0.32 | 0.47 | 0.88 | 55.79 | 70.92 | 66.19 | 88.57 | 91.29 | -0.01 | -0.02 | 0.01 | 0.62 | ||
FRD | FRIEDMAN INDUSTRIES INC | $17.55 | 29,622 | 69.74% | 17.14 | 16.18 | 15.97 | 15.80 | 15.53 | 66.20 | 94.50 | 94.92 | 98.31 | 97.39 | 0.51 | 0.39 | 0.12 | 0.62 | ||
DPZ | DOMINOS PIZZA INC | $484.61 | 589,858 | 18.14% | 485.63 | 470.64 | 465.39 | 454.35 | 441.72 | 56.79 | 73.58 | 82.01 | 53.79 | 73.64 | 7.96 | 6.78 | 1.18 | 0.62 | ||
HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | 93,904 | 50.81% | 0.50 | 0.47 | 0.49 | 0.63 | 0.61 | 55.40 | 86.45 | 88.33 | 82.38 | 87.20 | 0.00 | -0.01 | 0.01 | 0.62 | ||
HII | HUNTINGTON INGALLS INDUSTRIES INC | $230.02 | 667,669 | -37.21% | 224.75 | 214.65 | 201.90 | 195.39 | 221.53 | 68.27 | 76.71 | 85.43 | 72.92 | 85.20 | 8.24 | 7.38 | 0.86 | 0.62 | ||
BIOX | BIOCERES CROP SOLUTIONS CORP | $4.59 | 97,406 | 64.69% | 4.30 | 4.23 | 4.40 | 5.38 | 6.94 | 56.62 | 64.10 | 59.11 | 87.72 | 79.11 | -0.03 | -0.08 | 0.05 | 0.63 | ||
VOD | VODAFONE GROUP PUBLIC LTD CO | $9.61 | 17,585,390 | 43.52% | 9.50 | 9.12 | 9.19 | 8.83 | 9.16 | 58.34 | 91.05 | 94.80 | 86.94 | 93.47 | 0.16 | 0.10 | 0.06 | 0.63 | ||
YUM | YUM BRANDS INC | $149.14 | 1,963,077 | -28.21% | 147.02 | 145.84 | 152.24 | 143.39 | 138.92 | 51.36 | 82.71 | 86.02 | 88.74 | 93.87 | -0.74 | -1.46 | 0.71 | 0.63 | ||
GD | GENERAL DYNAMICS CORP | $273.03 | 1,637,451 | 24.06% | 271.81 | 269.94 | 265.57 | 263.25 | 279.60 | 54.22 | 51.85 | 57.78 | 42.76 | 43.29 | 1.76 | 2.15 | -0.39 | 0.63 | ||
DSS | DSS INC | $1.00 | 11,518 | 292.17% | 0.96 | 0.93 | 0.92 | 0.91 | 1.10 | 60.10 | 85.93 | 80.90 | 81.01 | 76.30 | 0.02 | 0.01 | 0.01 | 0.63 | ||
CLWT | EURO TECH HOLDINGS CO LTD | $1.17 | 1,452 | -87.32% | 1.17 | 1.15 | 1.22 | 1.29 | 1.41 | 49.40 | 49.73 | 45.63 | 31.24 | 27.55 | -0.02 | -0.02 | 0.00 | 0.63 | ||
EZPW | EZCORP INC | $15.65 | 1,912,259 | -33.23% | 16.05 | 15.79 | 14.73 | 13.60 | 12.51 | 51.99 | 48.07 | 60.45 | 18.12 | 28.70 | 0.35 | 0.44 | -0.09 | 0.63 | ||
LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.09 | 33,603 | 6.84% | 1.54 | 1.72 | 1.42 | 1.39 | 2.09 | 31.59 | 4.93 | 5.16 | 0.00 | 0.00 | -0.08 | 0.03 | -0.11 | 0.63 | ||
ALKS | ALKERMES PLC | $31.78 | 3,455,742 | 17.73% | 28.46 | 28.22 | 31.76 | 31.31 | 29.50 | 64.09 | 91.81 | 86.47 | 100.00 | 100.00 | -0.50 | -1.12 | 0.63 | 0.63 | ||
PRPO | PRECIPIO INC | $7.32 | 8,683 | 231.92% | 6.27 | 5.86 | 6.57 | 6.44 | 6.28 | 59.33 | 36.43 | 32.23 | 55.96 | 43.60 | 0.07 | -0.09 | 0.16 | 0.63 | ||
NBIX | NEUROCRINE BIOSCIENCES INC | $109.68 | 1,700,281 | 68.88% | 105.58 | 100.08 | 107.62 | 121.90 | 125.17 | 58.90 | 92.78 | 92.99 | 97.06 | 97.89 | 0.24 | -1.47 | 1.71 | 0.63 | ||
CMBT | CMBTECH NV | $9.74 | 163,532 | 126.87% | 9.14 | 8.81 | 9.09 | 9.75 | 12.54 | 61.07 | 86.76 | 88.96 | 95.69 | 97.13 | 0.10 | -0.03 | 0.14 | 0.63 | ||
DEO | DIAGEO PLC | $113.28 | 490,716 | -7.92% | 111.39 | 109.07 | 108.72 | 114.38 | 121.62 | 60.54 | 85.69 | 82.95 | 77.63 | 70.22 | 1.18 | 0.76 | 0.42 | 0.63 | ||
BVN | BUENAVENTURA MINING CO INC | $14.37 | 995,125 | -13.26% | 14.44 | 14.27 | 14.27 | 13.51 | 13.50 | 49.48 | 30.71 | 33.83 | 14.88 | 13.22 | -0.04 | 0.03 | -0.07 | 0.63 | ||
ICFI | ICF INTERNATIONAL INC | $79.86 | 452,575 | 56.04% | 84.51 | 83.38 | 85.86 | 103.10 | 130.75 | 36.50 | 50.60 | 66.05 | 56.66 | 73.77 | -0.92 | -1.17 | 0.25 | 0.63 | ||
VTSI | VIRTRA INC | $4.61 | 59,176 | 8.45% | 4.16 | 4.16 | 4.84 | 5.70 | 6.32 | 55.62 | 83.46 | 81.51 | 96.46 | 98.40 | -0.09 | -0.24 | 0.15 | 0.63 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.42 | 340,424 | 27.61% | 15.20 | 14.87 | 16.31 | 16.97 | 16.83 | 49.30 | 74.82 | 80.08 | 82.49 | 86.09 | -0.23 | -0.38 | 0.15 | 0.63 | ||
PVBC | PROVIDENT BANCORP INC | $11.03 | 25,475 | 29.28% | 11.15 | 11.02 | 11.40 | 11.54 | 11.15 | 46.37 | 51.18 | 47.28 | 49.22 | 48.03 | -0.09 | -0.11 | 0.02 | 0.63 | ||
SAR | SARATOGA INVESTMENT CORP | $24.91 | 65,461 | -43.72% | 24.18 | 23.45 | 24.27 | 24.43 | 24.06 | 60.59 | 91.82 | 93.18 | 95.95 | 95.33 | 0.14 | -0.07 | 0.22 | 0.63 | ||
LRN | STRIDE INC | $159.55 | 1,265,445 | -21.97% | 142.76 | 137.47 | 131.86 | 125.31 | 105.03 | 80.40 | 87.40 | 82.20 | 97.59 | 97.41 | 5.52 | 3.62 | 1.90 | 0.63 | ||
TRI | THOMSON REUTERS CORP | $184.51 | 1,011,026 | -12.86% | 183.11 | 177.57 | 175.50 | 170.89 | 168.46 | 62.29 | 82.02 | 90.44 | 84.71 | 93.95 | 3.38 | 2.74 | 0.64 | 0.63 | ||
HR | HEALTHCARE REALTY TRUST INC | $15.21 | 6,866,846 | 72.47% | 15.61 | 15.60 | 16.27 | 16.52 | 17.15 | 39.62 | 53.53 | 59.77 | 57.61 | 64.86 | -0.22 | -0.22 | 0.01 | 0.63 | ||
NEU | NEWMARKET CORP | $627.99 | 43,961 | -12.56% | 598.13 | 574.48 | 559.55 | 538.72 | 541.93 | 72.62 | 94.14 | 92.15 | 98.06 | 90.60 | 18.82 | 13.19 | 5.63 | 0.63 | ||
SUZ | SUZANO SA | $8.97 | 1,580,594 | 35.23% | 9.00 | 8.90 | 9.28 | 9.80 | 9.88 | 46.40 | 32.39 | 41.73 | 31.59 | 35.58 | -0.10 | -0.12 | 0.02 | 0.63 | ||
USNA | USANA HEALTH SCIENCES INC | $29.44 | 200,746 | -10.13% | 26.88 | 25.68 | 27.94 | 31.08 | 35.12 | 67.22 | 94.46 | 92.41 | 99.56 | 99.71 | 0.24 | -0.43 | 0.68 | 0.63 | ||
FSBW | FS BANCORP INC | $40.11 | 25,262 | 26.44% | 38.91 | 38.26 | 37.91 | 39.62 | 41.77 | 60.64 | 80.79 | 81.62 | 77.37 | 72.88 | 0.44 | 0.26 | 0.17 | 0.63 | ||
LH | LABCORP HOLDINGS INC | $247.66 | 854,839 | 2.10% | 231.35 | 227.10 | 236.11 | 237.20 | 231.50 | 65.05 | 96.32 | 95.73 | 100.00 | 100.00 | 1.99 | -1.40 | 3.39 | 0.63 | ||
DLNG | DYNAGAS LNG PARTNERS LP | $3.35 | 67,524 | 39.22% | 3.43 | 3.45 | 3.71 | 4.29 | 4.11 | 39.14 | 51.74 | 57.52 | 75.27 | 86.46 | -0.09 | -0.12 | 0.02 | 0.63 | ||
LGCL | LUCAS GC LTD | $0.47 | 168,879 | 108.71% | 0.43 | 0.40 | 0.48 | 0.53 | 0.96 | 55.42 | 85.45 | 86.76 | 94.04 | 93.07 | -0.01 | -0.02 | 0.01 | 0.63 | ||
SBEV | SPLASH BEVERAGE GROUP INC | $7.82 | 183,410 | -23.22% | 6.86 | 4.48 | 4.27 | 5.87 | 8.45 | 69.69 | 71.18 | 65.33 | 77.07 | 73.31 | 1.09 | 0.70 | 0.39 | 0.63 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $75.87 | 221,107 | 33.05% | 75.40 | 73.95 | 73.59 | 71.41 | 74.81 | 58.00 | 75.38 | 77.24 | 55.74 | 59.76 | 0.72 | 0.65 | 0.07 | 0.63 |