Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $33.20 | 242,000 | -18.52% | 33.10 | 31.41 | 26.95 | 22.36 | 17.96 | 67.09 | 84.28 | 87.22 | 54.17 | 69.72 | 2.19 | 2.20 | -0.01 | 0.58 | ||
| NTST | NETSTREIT CORP | $17.92 | 1,055,000 | 21.68% | 18.09 | 18.41 | 18.03 | 17.07 | 15.97 | 43.31 | 23.43 | 16.09 | 26.36 | 16.96 | -0.08 | 0.04 | -0.12 | 0.58 | ||
| DXST | DECENT HOLDING INC | $1.33 | 28,800 | 317.39% | 1.22 | 1.22 | 1.24 | 1.21 | N/A | 58.52 | 65.89 | 54.89 | 88.52 | 75.57 | 0.01 | -0.00 | 0.01 | 0.58 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $2.92 | 1,584,000 | 12.82% | 2.59 | 2.37 | 2.68 | 5.54 | 7.30 | 53.70 | 15.20 | 27.59 | 52.87 | 69.71 | -0.00 | -0.15 | 0.14 | 0.58 | ||
| LCNB | LCNB CORP | $16.00 | 19,700 | 12.57% | 15.93 | 15.61 | 15.30 | 14.93 | 15.16 | 57.70 | 74.44 | 64.34 | 57.62 | 42.82 | 0.24 | 0.22 | 0.02 | 0.58 | ||
| DHT | DHT HOLDINGS INC | $12.63 | 3,312,000 | 40.16% | 11.91 | 11.55 | 11.30 | 11.25 | 10.79 | 72.37 | 93.62 | 95.89 | 100.00 | 100.00 | 0.29 | 0.17 | 0.13 | 0.58 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.41 | 894,000 | 20.16% | 22.87 | 22.51 | 22.58 | 22.01 | 24.84 | 62.92 | 84.53 | 80.39 | 86.44 | 78.69 | 0.19 | 0.09 | 0.10 | 0.58 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.43 | 425,000 | -28.45% | 11.40 | 11.34 | 11.47 | 11.28 | 11.85 | 52.29 | 84.97 | 80.19 | 84.19 | 82.53 | 0.01 | -0.02 | 0.02 | 0.58 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $84.50 | 1,820,000 | -21.99% | 85.85 | 85.42 | 89.91 | 88.56 | 86.32 | 41.45 | 37.45 | 37.67 | 21.62 | 30.50 | -1.23 | -1.33 | 0.10 | 0.58 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.78 | 984,000 | -38.73% | 42.55 | 41.82 | 39.34 | 36.62 | 32.68 | 72.00 | 85.73 | 79.80 | 38.19 | 25.14 | 0.99 | 1.08 | -0.09 | 0.58 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.20 | 6,249,000 | -32.25% | 17.46 | 17.04 | 16.51 | 15.78 | 16.30 | 76.25 | 93.95 | 93.36 | 100.00 | 97.32 | 0.41 | 0.32 | 0.09 | 0.58 | ||
| CMCL | CALEDONIA MINING CORP PLC | $30.37 | 904,000 | 146.99% | 26.39 | 25.05 | 22.67 | 19.45 | 14.94 | 73.68 | 94.26 | 92.74 | 100.00 | 99.36 | 1.72 | 1.30 | 0.42 | 0.58 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $20.20 | 189,000 | -17.11% | 22.07 | 24.58 | 27.75 | 30.77 | 20.59 | 31.93 | 17.38 | 11.32 | 19.15 | 9.63 | -2.24 | -1.91 | -0.33 | 0.58 | ||
| BGSF | BGSF INC | $6.28 | 23,000 | -39.47% | 6.11 | 5.90 | 6.28 | 5.19 | 5.04 | 56.78 | 80.35 | 74.97 | 90.34 | 83.92 | 0.04 | -0.01 | 0.05 | 0.58 | ||
| JFU | 9F INC | $2.50 | 12,300 | -30.90% | 2.43 | 2.20 | 1.82 | 1.58 | 1.52 | 68.70 | 44.74 | 43.68 | 50.68 | 50.57 | 0.21 | 0.20 | 0.02 | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $77.65 | 123,000 | -38.81% | 77.45 | 75.91 | 71.41 | 66.00 | 62.76 | 63.86 | 82.80 | 80.03 | 49.28 | 59.39 | 1.95 | 2.05 | -0.10 | 0.58 | ||
| INCY | INCYTE CORP | $86.56 | 1,223,000 | -11.89% | 85.35 | 85.07 | 76.87 | 70.41 | 69.82 | 64.54 | 61.25 | 62.96 | 20.19 | 22.88 | 2.58 | 2.94 | -0.36 | 0.59 | ||
| ENTX | ENTERA BIO LTD | $2.00 | 238,000 | 12.80% | 2.00 | 1.97 | 1.94 | 1.99 | 2.02 | 51.82 | 65.08 | 73.35 | 60.27 | 80.38 | 0.03 | 0.01 | 0.01 | 0.59 | ||
| STZ | CONSTELLATION BRANDS INC | $146.10 | 3,097,000 | 1.64% | 154.17 | 160.98 | 166.58 | 173.18 | 185.31 | 29.72 | 8.39 | 6.47 | 12.69 | 6.87 | -5.85 | -4.01 | -1.84 | 0.59 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $79.73 | 274,000 | -29.38% | 78.89 | 78.35 | 81.54 | 84.60 | 87.50 | 51.14 | 82.99 | 87.03 | 80.42 | 89.42 | -0.31 | -0.82 | 0.51 | 0.59 | ||
| ASC | ARDMORE SHIPPING CORP | $12.39 | 837,000 | 47.62% | 11.73 | 11.26 | 10.70 | 10.22 | 10.58 | 76.04 | 89.83 | 86.07 | 96.17 | 94.03 | 0.40 | 0.32 | 0.07 | 0.59 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.80 | 254,000 | -28.65% | 14.06 | 14.11 | 14.53 | 14.21 | 15.01 | 38.94 | 52.87 | 58.63 | 66.70 | 77.18 | -0.16 | -0.16 | 0.01 | 0.59 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $395.25 | 1,366,000 | 16.65% | 393.42 | 392.15 | 428.41 | 442.94 | 452.28 | 43.62 | 62.49 | 66.73 | 72.15 | 77.26 | -8.04 | -11.15 | 3.11 | 0.59 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $61.12 | 593,000 | -60.99% | 57.34 | 55.86 | 53.07 | 47.26 | 46.30 | 72.25 | 81.96 | 80.36 | 97.33 | 98.22 | 1.99 | 1.50 | 0.49 | 0.59 | ||
| SOHU | SOHUCOM LTD | $16.08 | 102,000 | 100.00% | 15.94 | 15.69 | 15.05 | 12.76 | 12.92 | 57.86 | 55.83 | 62.24 | 25.94 | 44.08 | 0.29 | 0.34 | -0.05 | 0.59 | ||
| EDRY | EURODRY LTD | $10.90 | 1,900 | -53.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| SRE | SEMPRA | $79.41 | 4,816,000 | 11.69% | 81.75 | 81.79 | 79.59 | 77.50 | 79.04 | 41.64 | 28.66 | 45.96 | 6.60 | 19.54 | 0.32 | 0.69 | -0.37 | 0.59 | ||
| LRN | STRIDE INC | $164.42 | 452,000 | -17.37% | 164.37 | 162.48 | 146.08 | 146.78 | 133.76 | 61.63 | 37.80 | 34.39 | 13.11 | 7.78 | 4.98 | 6.13 | -1.15 | 0.59 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $3.77 | 664,000 | -7.65% | 3.40 | 3.22 | 3.17 | 2.99 | 2.90 | 77.88 | 83.06 | 80.76 | 95.71 | 86.39 | 0.12 | 0.07 | 0.05 | 0.59 | ||
| PRGO | PERRIGO CO PLC | $22.33 | 2,003,000 | -36.29% | 23.40 | 23.33 | 25.44 | 25.83 | 26.07 | 32.71 | 18.70 | 27.26 | 18.54 | 36.63 | -0.66 | -0.67 | 0.01 | 0.59 | ||
| PVBC | PROVIDENT BANCORP INC | $12.86 | 26,800 | -11.84% | 12.88 | 12.74 | 12.62 | 12.00 | 11.79 | 58.69 | 80.85 | 82.97 | 55.58 | 67.97 | 0.12 | 0.12 | 0.00 | 0.59 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.62 | 38,000 | 42.32% | 20.30 | 18.82 | 17.07 | 16.81 | 16.18 | 80.24 | 93.26 | 90.39 | 78.42 | 76.86 | 1.44 | 1.03 | 0.41 | 0.59 | ||
| ECO | OKEANIS ECO TANKERS CORP | $28.62 | 132,000 | 1.54% | 27.28 | 26.58 | 24.75 | 23.93 | 23.04 | 67.80 | 88.98 | 85.71 | 73.01 | 52.80 | 0.94 | 0.83 | 0.11 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.64 | 196,000 | 42.03% | 10.74 | 10.78 | 10.85 | 10.27 | 10.54 | 44.07 | 42.11 | 47.72 | 37.84 | 48.89 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.70 | 66,600 | -15.70% | 12.83 | 12.92 | 13.21 | 13.53 | 13.69 | 42.55 | 24.43 | 23.62 | 33.34 | 41.84 | -0.13 | -0.12 | -0.00 | 0.59 | ||
| SUGP | SU GROUP HOLDINGS LTD | $6.08 | 15,700 | 19.85% | 6.01 | 5.80 | 7.16 | 7.13 | 8.96 | 47.92 | 60.47 | 59.73 | 79.56 | 78.16 | -0.29 | -0.43 | 0.14 | 0.59 | ||
| AUST | AUSTIN GOLD CORP | $1.87 | 243,000 | 150.52% | 1.66 | 1.48 | 1.39 | 1.37 | 1.39 | 74.49 | 86.40 | 86.41 | 91.10 | 90.61 | 0.13 | 0.08 | 0.05 | 0.59 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.77 | 212,000 | 25.44% | 15.33 | 15.02 | 15.81 | 16.14 | 17.40 | 57.97 | 95.42 | 87.51 | 100.00 | 91.46 | -0.02 | -0.16 | 0.15 | 0.59 | ||
| AREN | ARENA GROUP HOLDINGS INC | $5.90 | 468,000 | 194.34% | 6.16 | 6.46 | 6.28 | 5.87 | 3.70 | 42.36 | 21.47 | 18.90 | 30.52 | 28.49 | -0.08 | -0.01 | -0.07 | 0.59 | ||
| BFC | BANK FIRST CORP | $130.60 | 45,200 | -70.65% | 129.42 | 126.01 | 123.70 | 118.55 | 110.26 | 62.90 | 78.00 | 77.57 | 59.44 | 57.62 | 2.21 | 1.99 | 0.23 | 0.59 | ||
| UHG | UNITED HOMES GROUP INC | $4.18 | 19,300 | -39.69% | 4.20 | 4.16 | 3.81 | 3.19 | 3.66 | 52.33 | 43.01 | 40.50 | 29.70 | 21.66 | 0.08 | 0.11 | -0.03 | 0.59 | ||
| CNA | CNA FINANCIAL CORP | $47.71 | 324,000 | -0.92% | 48.84 | 48.49 | 46.37 | 46.86 | 47.81 | 48.56 | 41.92 | 57.10 | 6.06 | 12.11 | 0.61 | 0.83 | -0.22 | 0.59 | ||
| HRB | H&R BLOCK INC | $52.04 | 1,976,000 | 7.51% | 50.95 | 51.07 | 53.69 | 55.87 | 55.26 | 49.99 | 65.93 | 62.40 | 96.80 | 93.77 | -0.73 | -0.97 | 0.24 | 0.59 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.91 | 680,000 | 47.19% | 21.91 | 21.17 | 20.39 | 19.13 | 18.29 | 67.01 | 82.54 | 76.14 | 72.19 | 61.37 | 0.59 | 0.50 | 0.10 | 0.59 | ||
| MPLX | MPLX LP | $50.14 | 1,231,000 | -6.95% | 50.58 | 50.32 | 50.79 | 50.92 | 50.93 | 45.00 | 57.03 | 69.84 | 63.78 | 80.62 | -0.07 | -0.10 | 0.03 | 0.59 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.61 | 24,000 | -33.88% | 1.66 | 1.58 | 1.57 | 1.65 | 1.71 | 51.20 | 34.13 | 44.44 | 22.16 | 34.91 | 0.03 | 0.03 | 0.01 | 0.59 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.16 | 222,000 | 13.27% | 1.11 | 1.15 | 1.56 | 1.54 | 1.31 | 42.64 | 51.75 | 42.40 | 92.73 | 71.50 | -0.12 | -0.15 | 0.03 | 0.59 | ||
| OABI | OMNIAB INC | $1.59 | 337,000 | 10.13% | 1.61 | 1.78 | 1.89 | 1.74 | 2.53 | 39.23 | 22.34 | 15.97 | 43.51 | 28.01 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| PMNT | PERFECT MOMENT LTD | $0.45 | 370,000 | 89.74% | 0.47 | 0.44 | 0.36 | 0.54 | 0.78 | 52.96 | 37.84 | 35.53 | 4.44 | 15.26 | 0.03 | 0.03 | -0.00 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.19 | 1,428,000 | -22.35% | 22.39 | 21.99 | 20.93 | 20.63 | 18.43 | 65.25 | 92.96 | 82.42 | 89.63 | 70.49 | 0.60 | 0.50 | 0.10 | 0.59 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $162.53 | 609,000 | 2.18% | 162.16 | 161.85 | 170.11 | 174.11 | 174.44 | 44.21 | 46.77 | 42.09 | 71.99 | 66.65 | -2.01 | -2.59 | 0.57 | 0.59 | ||
| ALX | ALEXANDERS INC | $234.86 | 41,400 | -14.64% | 231.21 | 226.70 | 233.86 | 225.68 | 215.67 | 55.70 | 77.84 | 67.28 | 89.43 | 73.81 | 0.05 | -1.19 | 1.24 | 0.59 | ||
| AIFU | AIFU INC | $6.47 | 20,500 | 48.55% | 5.28 | 5.33 | 6.30 | 4.76 | 8.64 | 58.81 | 89.23 | 77.38 | 100.00 | 98.35 | -0.12 | -0.30 | 0.18 | 0.60 | ||
| FURY | FURY GOLD MINES LTD | $0.71 | 919,000 | -34.31% | 0.58 | 0.54 | 0.53 | 0.48 | 0.43 | 78.58 | 83.97 | 80.69 | 93.47 | 94.23 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| CHCO | CITY HOLDING CO | $129.18 | 93,000 | -14.68% | 129.08 | 126.36 | 125.46 | 121.78 | 121.01 | 58.47 | 77.72 | 79.35 | 59.96 | 63.23 | 1.57 | 1.35 | 0.22 | 0.60 | ||
| ULS | UL SOLUTIONS INC | $63.92 | 1,511,000 | 136.46% | 63.34 | 65.11 | 68.39 | 67.76 | 60.39 | 41.99 | 30.60 | 22.72 | 72.21 | 54.78 | -1.48 | -1.55 | 0.07 | 0.60 | ||
| TRMD | TORM PLC | $23.40 | 699,000 | 18.07% | 21.95 | 20.99 | 19.31 | 18.15 | 18.67 | 75.60 | 96.76 | 97.31 | 100.00 | 100.00 | 1.05 | 0.86 | 0.19 | 0.60 | ||
| AGI | ALAMOS GOLD INC | $32.76 | 3,287,000 | 12.03% | 30.81 | 28.59 | 27.06 | 26.91 | 24.38 | 79.03 | 92.57 | 92.82 | 87.63 | 90.42 | 1.64 | 1.18 | 0.46 | 0.60 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.88 | 118,000 | 1,056.86% | 0.89 | 0.91 | 0.92 | 0.93 | 0.92 | 44.97 | 18.21 | 25.92 | 5.45 | 14.40 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.90 | 815,000 | -30.34% | 191.28 | 189.09 | 202.76 | 211.50 | 208.06 | 54.95 | 84.09 | 77.47 | 90.39 | 84.16 | -1.86 | -3.67 | 1.81 | 0.60 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.93 | 73,000 | -68.94% | 0.83 | 0.80 | 0.85 | 0.75 | 0.85 | 61.14 | 80.29 | 85.38 | 84.35 | 92.16 | 0.02 | -0.00 | 0.03 | 0.60 | ||
| CBAN | COLONY BANKCORP INC | $17.20 | 30,600 | -25.91% | 17.13 | 16.83 | 16.92 | 16.22 | 16.35 | 56.96 | 79.64 | 76.92 | 69.97 | 71.98 | 0.17 | 0.12 | 0.05 | 0.60 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $7.25 | 19,900 | 19.16% | 6.75 | 6.90 | 7.24 | 7.24 | 17.43 | 53.02 | 82.71 | 75.85 | 80.40 | 83.15 | -0.05 | -0.16 | 0.11 | 0.60 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $47.70 | 874,000 | 51.47% | 45.55 | 44.04 | 41.56 | 39.13 | 37.72 | 73.97 | 94.03 | 92.74 | 100.00 | 98.63 | 1.50 | 1.26 | 0.24 | 0.60 | ||
| LUNR | INTUITIVE MACHINES INC | $8.44 | 4,256,000 | -25.22% | 8.70 | 9.01 | 10.37 | 10.27 | 12.35 | 34.15 | 15.18 | 14.05 | 13.74 | 10.30 | -0.57 | -0.58 | 0.02 | 0.60 | ||
| MTC | MMTEC INC | $0.95 | 20,700 | 117.89% | 0.95 | 0.96 | 0.96 | 1.01 | 1.23 | 50.29 | 46.87 | 40.71 | 31.77 | 29.02 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.19 | 4,800 | -17.24% | 17.70 | 17.80 | 17.21 | 16.41 | 15.98 | 45.01 | 18.32 | 19.45 | 2.89 | 3.45 | 0.03 | 0.17 | -0.14 | 0.60 | ||
| MSB | MESABI TRUST | $31.23 | 25,000 | 68.92% | 31.17 | 31.37 | 28.76 | 27.41 | 27.28 | 56.26 | 43.19 | 36.49 | 31.99 | 23.94 | 0.56 | 0.79 | -0.23 | 0.60 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $106.05 | 2,156,000 | 1.99% | 100.35 | 97.43 | 94.34 | 89.97 | 77.89 | 74.99 | 93.22 | 92.58 | 100.00 | 100.00 | 2.72 | 1.81 | 0.91 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.66 | 206,000 | 7.85% | 15.61 | 15.43 | 15.29 | 15.30 | 16.25 | 58.61 | 75.72 | 73.76 | 53.78 | 56.10 | 0.13 | 0.11 | 0.02 | 0.60 | ||
| XOM | EXXON MOBIL CORP | $109.85 | 15,439,000 | -8.24% | 112.17 | 109.92 | 110.30 | 108.55 | 109.75 | 47.97 | 49.41 | 61.19 | 25.95 | 44.93 | 0.65 | 0.67 | -0.02 | 0.60 | ||
| LYRA | LYRA THERAPEUTICS INC | $6.60 | 41,000 | 192.86% | 7.03 | 7.08 | 7.69 | 8.27 | 8.66 | 39.22 | 27.71 | 37.63 | 14.61 | 38.44 | -0.24 | -0.27 | 0.03 | 0.60 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.50 | 2,445,000 | -84.16% | 0.63 | 0.71 | 0.98 | 0.76 | 0.56 | 28.45 | 13.47 | 8.95 | 4.59 | 1.53 | -0.12 | -0.11 | -0.02 | 0.60 | ||
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $2.41 | 60,000 | 92.31% | 2.55 | 2.80 | 4.57 | 9.02 | 14.23 | 27.62 | 19.69 | 19.95 | 84.70 | 73.68 | -0.65 | -0.77 | 0.12 | 0.60 | ||
| NEE | NEXTERA ENERGY INC | $69.77 | 12,596,000 | 25.12% | 72.40 | 73.45 | 73.16 | 71.47 | 71.48 | 34.13 | 8.82 | 9.86 | 0.22 | 1.69 | -0.58 | -0.03 | -0.56 | 0.60 | ||
| GASS | STEALTHGAS INC | $7.41 | 95,000 | 23.38% | 7.57 | 7.26 | 6.89 | 6.34 | 5.96 | 56.86 | 45.37 | 48.36 | 16.13 | 20.72 | 0.20 | 0.22 | -0.01 | 0.60 | ||
| BAX | BAXTER INTERNATIONAL INC | $24.09 | 5,637,000 | -23.56% | 24.25 | 24.16 | 26.24 | 28.32 | 30.15 | 44.55 | 51.41 | 39.24 | 63.45 | 46.62 | -0.49 | -0.64 | 0.15 | 0.60 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.38 | 94,000 | 40.30% | 5.14 | 5.31 | 5.73 | 5.16 | 5.27 | 49.68 | 58.56 | 41.27 | 90.35 | 75.07 | -0.13 | -0.17 | 0.04 | 0.60 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.35 | 2,436,000 | 30.76% | 204.50 | 212.06 | 223.46 | 227.18 | 219.54 | 25.19 | 11.15 | 7.66 | 6.73 | 4.28 | -7.97 | -5.84 | -2.14 | 0.60 | ||
| XWEL | XWELL INC | $1.09 | 3,500 | -43.55% | 1.10 | 1.13 | 1.08 | 0.98 | 1.11 | 47.99 | 37.60 | 38.71 | 30.04 | 32.06 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| BSM | BLACK STONE MINERALS LP | $11.92 | 902,000 | 80.04% | 12.12 | 12.17 | 12.50 | 13.14 | 14.00 | 38.77 | 23.55 | 28.92 | 41.73 | 55.42 | -0.13 | -0.13 | 0.00 | 0.60 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.67 | 1,306,000 | 359.86% | 2.79 | 2.89 | 3.51 | 4.04 | 4.86 | 34.55 | 38.11 | 41.56 | 79.78 | 87.03 | -0.21 | -0.24 | 0.03 | 0.60 | ||
| IPHA | INNATE PHARMA SA | $2.04 | 12,300 | -24.07% | 2.10 | 2.15 | 2.02 | 2.05 | 1.97 | 44.90 | 28.83 | 20.72 | 15.59 | 12.16 | -0.00 | 0.02 | -0.03 | 0.60 | ||
| APRE | APREA THERAPEUTICS INC | $1.61 | 37,300 | 88.38% | 1.57 | 1.61 | 1.70 | 1.70 | 2.35 | 48.26 | 28.01 | 16.68 | 53.44 | 27.08 | -0.04 | -0.04 | 0.00 | 0.60 | ||
| EVAX | EVAXION A | $2.95 | 52,000 | -49.02% | 2.91 | 2.95 | 2.76 | 2.39 | 3.03 | 52.59 | 38.07 | 24.63 | 38.32 | 21.73 | 0.02 | 0.05 | -0.03 | 0.60 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 96,000 | 156.68% | 3.67 | 3.63 | 3.61 | 3.60 | 4.02 | 67.71 | 91.79 | 88.36 | 97.22 | 90.50 | 0.04 | 0.02 | 0.03 | 0.60 | ||
| YUM | YUM BRANDS INC | $147.99 | 1,824,000 | 25.27% | 145.79 | 146.38 | 146.72 | 145.97 | 144.05 | 55.03 | 28.58 | 20.90 | 24.13 | 9.83 | -0.06 | 0.04 | -0.10 | 0.60 | ||
| TWFG | TWFG INC | $26.25 | 113,000 | 9.71% | 26.95 | 27.54 | 30.20 | 32.06 | 31.30 | 38.76 | 12.69 | 16.06 | 10.16 | 10.63 | -1.03 | -1.01 | -0.02 | 0.60 | ||
| OVLY | OAK VALLEY BANCORP | $29.14 | 23,000 | 132.32% | 28.72 | 28.30 | 27.79 | 26.69 | 26.92 | 62.95 | 91.00 | 87.59 | 87.42 | 88.89 | 0.46 | 0.35 | 0.10 | 0.60 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.43 | 370,000 | 12.46% | 13.80 | 13.93 | 14.21 | 13.68 | 14.38 | 34.31 | 14.28 | 21.90 | 33.31 | 45.02 | -0.19 | -0.14 | -0.05 | 0.60 | ||
| ARKR | ARK RESTAURANTS CORP | $7.18 | 6,600 | 1,550.00% | 6.96 | 7.08 | 7.95 | 9.12 | 10.32 | 45.57 | 45.65 | 31.64 | 93.37 | 73.96 | -0.27 | -0.36 | 0.09 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $44.77 | 786,000 | -16.65% | 45.81 | 46.15 | 50.29 | 51.97 | 52.35 | 33.93 | 17.98 | 16.14 | 44.80 | 40.93 | -1.28 | -1.39 | 0.10 | 0.60 | ||
| LLY | ELI LILLY & CO | $738.64 | 4,535,000 | 14.58% | 731.19 | 708.04 | 744.08 | 762.65 | 786.09 | 53.94 | 82.62 | 85.82 | 80.12 | 88.36 | 1.16 | -4.65 | 5.82 | 0.60 | ||
| ARX | ACCELERANT HOLDINGS | $20.22 | 922,000 | 14.53% | 23.27 | 26.09 | N/A | N/A | N/A | 47.49 | 16.78 | 18.30 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $16.80 | 186,000 | 50.00% | 16.56 | 16.50 | 16.36 | 16.25 | 16.46 | 62.41 | 94.61 | 89.30 | 100.00 | 93.17 | 0.10 | 0.07 | 0.03 | 0.60 | ||
| GLPG | GALAPAGOS NV | $33.55 | 198,000 | -37.54% | 32.12 | 32.08 | 31.49 | 29.41 | 27.54 | 60.82 | 79.31 | 50.15 | 81.00 | 48.99 | 0.25 | 0.18 | 0.07 | 0.60 | ||
| QLGN | QUALIGEN THERAPEUTICS INC | $1.73 | 11,900 | -48.26% | 1.77 | 1.79 | 2.47 | 3.07 | 3.39 | 33.04 | 9.77 | 12.42 | 40.00 | 38.71 | -0.19 | -0.23 | 0.04 | 0.60 | ||
| FTLF | FITLIFE BRANDS INC | $19.13 | 8,000 | -58.33% | 18.42 | 17.47 | 15.02 | 14.63 | 14.79 | 68.88 | 87.13 | 72.78 | 49.73 | 32.86 | 1.10 | 1.07 | 0.02 | 0.61 | ||
| CXAI | CXAPP INC | $0.72 | 880,000 | 6.93% | 0.74 | 0.78 | 0.92 | 0.99 | 1.22 | 38.76 | 36.81 | 21.37 | 64.38 | 37.04 | -0.06 | -0.06 | -0.00 | 0.61 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.81 | 60,000 | -45.45% | 2.00 | 2.07 | 2.32 | 2.80 | 24.08 | 39.09 | 23.35 | 23.12 | 11.89 | 14.01 | -0.14 | -0.12 | -0.02 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.