Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.82 | 90,000 | 7.14% | 11.94 | 11.75 | 11.48 | 11.56 | 11.46 | 53.26 | 49.19 | 65.15 | 5.61 | 37.62 | 0.16 | 0.16 | -0.00 | 0.57 | ||
| NTRP | NEXTTRIP INC | $2.75 | 41,300 | 36.75% | 2.72 | 2.95 | 2.90 | 3.13 | 3.48 | 46.89 | 22.88 | 14.22 | 33.02 | 20.06 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| ECO | OKEANIS ECO TANKERS CORP | $55.11 | 341,000 | -0.87% | 53.16 | 51.68 | 50.28 | 44.06 | 37.01 | 63.80 | 80.42 | 82.65 | 94.98 | 95.81 | 1.58 | 1.23 | 0.34 | 0.57 | ||
| BVN | BUENAVENTURA MINING CO INC | $32.44 | 603,000 | -65.28% | 32.21 | 34.57 | 35.79 | 34.45 | 27.92 | 43.69 | 19.63 | 13.91 | 32.43 | 18.07 | -1.15 | -0.89 | -0.27 | 0.57 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.73 | 208,000 | 48.57% | 43.00 | 40.49 | 37.27 | 39.81 | 35.18 | 60.07 | 53.12 | 51.57 | 17.81 | 11.06 | 1.98 | 1.96 | 0.03 | 0.57 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.66 | 7,000 | 0.00% | 7.29 | 6.60 | 7.38 | 12.20 | 25.13 | 48.12 | 27.63 | 29.73 | 24.45 | 27.46 | -0.03 | -0.10 | 0.07 | 0.57 | ||
| MANE | VERADERMICS INC | $101.00 | 996,000 | -43.70% | 86.45 | 77.45 | 63.41 | N/A | N/A | 69.71 | 77.81 | 84.17 | 78.15 | 88.86 | 10.61 | 7.89 | 2.72 | 0.57 | ||
| PMNT | PERFECT MOMENT LTD | $0.27 | 203,000 | -26.98% | 0.30 | 0.30 | 0.26 | 0.33 | 0.38 | 47.78 | 9.28 | 9.55 | 6.74 | 4.74 | 0.00 | 0.01 | -0.01 | 0.57 | ||
| GD | GENERAL DYNAMICS CORP | $345.84 | 1,480,000 | 3.50% | 326.54 | 334.25 | 345.53 | 347.98 | 338.67 | 57.46 | 84.47 | 58.54 | 100.00 | 68.79 | -3.93 | -6.16 | 2.23 | 0.57 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $0.85 | 667,000 | -25.39% | 1.11 | 1.74 | 2.70 | 6.44 | 31.25 | 29.08 | 4.44 | 6.18 | 16.87 | 17.49 | -0.64 | -0.64 | 0.00 | 0.57 | ||
| EIX | EDISON INTERNATIONAL | $69.88 | 3,956,000 | -2.01% | 69.27 | 71.16 | 71.98 | 66.87 | 61.22 | 46.43 | 35.98 | 20.44 | 45.34 | 21.88 | -0.81 | -0.56 | -0.25 | 0.57 | ||
| PDEX | PRO DEX INC | $48.36 | 52,300 | 157.64% | 50.97 | 51.09 | 48.57 | 44.54 | 41.02 | 43.14 | 24.01 | 27.57 | 2.58 | 9.55 | 0.43 | 0.98 | -0.55 | 0.57 | ||
| BTMD | BIOTE CORP | $2.19 | 172,000 | 77.32% | 2.24 | 2.00 | 1.82 | 2.11 | 2.62 | 64.66 | 82.83 | 87.01 | 54.45 | 72.33 | 0.15 | 0.14 | 0.01 | 0.57 | ||
| PHGE | BIOMX INC | $0.79 | 508,000 | -72.27% | 1.08 | 1.81 | 3.80 | 3.67 | 6.32 | 23.04 | 6.07 | 3.16 | 33.16 | 16.09 | -0.90 | -0.89 | -0.01 | 0.57 | ||
| APC | ARKO PETROLEUM CORP | $18.85 | 215,000 | 9.69% | 18.21 | 18.37 | 18.48 | N/A | N/A | 61.91 | 71.44 | 55.10 | 78.25 | 56.58 | 0.01 | -0.06 | 0.06 | 0.57 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.66 | 108,000 | 74.19% | 0.78 | 0.80 | 0.85 | 0.81 | 1.87 | 33.57 | 4.11 | 9.87 | 0.00 | 9.55 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| IEP | ICAHN ENTERPRISES LP | $8.35 | 1,002,000 | 16.24% | 8.14 | 7.93 | 7.83 | 7.81 | 8.15 | 71.52 | 89.06 | 86.79 | 99.73 | 94.43 | 0.14 | 0.09 | 0.05 | 0.57 | ||
| VBNK | VERSABANK | $18.09 | 40,700 | 2.52% | 18.00 | 16.98 | 15.68 | 15.50 | 13.62 | 67.54 | 73.28 | 77.84 | 37.40 | 51.99 | 0.83 | 0.77 | 0.06 | 0.57 | ||
| TK | TEEKAY CORP LTD | $13.46 | 248,000 | -8.49% | 13.02 | 12.79 | 12.37 | 11.10 | 9.83 | 63.01 | 88.48 | 86.98 | 89.83 | 90.48 | 0.33 | 0.27 | 0.05 | 0.57 | ||
| GORO | GOLD RESOURCE CORP | $1.41 | 1,339,000 | -69.13% | 1.57 | 1.50 | 1.39 | 1.30 | 0.99 | 47.15 | 20.18 | 31.10 | 9.88 | 11.67 | 0.04 | 0.07 | -0.02 | 0.57 | ||
| WTW | WILLIS TOWERS WATSON PLC | $256.34 | 1,538,000 | -19.98% | 284.73 | 287.22 | 291.07 | 306.29 | 316.70 | 25.56 | 31.95 | 46.43 | 17.79 | 35.87 | -5.32 | -1.96 | -3.36 | 0.57 | ||
| BCH | BANK OF CHILE | $37.05 | 177,000 | -62.10% | 38.25 | 38.54 | 38.88 | 39.98 | 35.82 | 43.27 | 10.14 | 9.14 | 14.47 | 9.40 | -0.37 | -0.17 | -0.20 | 0.57 | ||
| PHAR | PHARMING GROUP NV | $16.98 | 2,100 | -40.00% | 16.83 | 16.97 | 16.40 | 16.99 | 15.48 | 53.18 | 12.98 | 7.89 | 18.40 | 10.00 | 0.05 | 0.13 | -0.08 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $423.92 | 796,000 | -28.93% | 430.95 | 435.28 | 453.52 | 457.33 | 436.20 | 38.71 | 18.26 | 16.31 | 18.67 | 19.32 | -7.13 | -6.69 | -0.44 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.86 | 653,000 | -31.84% | 12.63 | 12.42 | 11.76 | 12.23 | 12.91 | 63.15 | 52.87 | 49.98 | 27.43 | 21.61 | 0.27 | 0.27 | -0.00 | 0.58 | ||
| WALD | WALDENCAST PLC | $0.96 | 1,663,000 | -56.53% | 0.86 | 0.96 | 1.23 | 1.51 | 1.74 | 46.50 | 37.69 | 20.64 | 73.04 | 46.89 | -0.10 | -0.12 | 0.01 | 0.58 | ||
| ADTX | ADITXT INC | $0.20 | 764,000 | -46.76% | 0.26 | 0.37 | 1.57 | 5.20 | 302.08 | 17.43 | 3.64 | 6.10 | 0.00 | 0.00 | -0.43 | -0.54 | 0.11 | 0.58 | ||
| VIRT | VIRTU FINANCIAL INC | $48.12 | 1,650,000 | 64.51% | 48.85 | 49.24 | 44.64 | 40.30 | 38.93 | 52.49 | 49.96 | 50.09 | 23.67 | 25.59 | 1.27 | 1.63 | -0.37 | 0.58 | ||
| EXOZ | EXOZYMES INC | $9.75 | 11,000 | 27.91% | 10.33 | 10.57 | 8.86 | 10.11 | 11.28 | 47.85 | 7.19 | 9.60 | 0.43 | 2.05 | 0.32 | 0.48 | -0.16 | 0.58 | ||
| VRSK | VERISK ANALYTICS INC | $181.11 | 1,518,000 | -35.49% | 180.08 | 177.37 | 190.11 | 200.22 | 224.82 | 48.72 | 73.90 | 73.95 | 82.94 | 84.30 | -1.85 | -3.48 | 1.63 | 0.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $34.10 | 49,000 | -2.78% | 35.16 | 34.92 | 33.31 | 31.93 | 28.77 | 48.15 | 16.25 | 33.21 | 1.11 | 11.25 | 0.46 | 0.69 | -0.23 | 0.58 | ||
| GASS | STEALTHGAS INC | $10.07 | 155,000 | 33.62% | 9.50 | 9.46 | 9.29 | 8.41 | 7.62 | 65.89 | 95.60 | 89.84 | 100.00 | 98.90 | 0.17 | 0.10 | 0.07 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $15.78 | 208,000 | 79.31% | 15.67 | 15.55 | 15.28 | 14.91 | 13.87 | 60.84 | 14.64 | 14.85 | 41.00 | 49.33 | 0.14 | 0.14 | 0.01 | 0.58 | ||
| AIIO | ROBOAI INC | $0.62 | 153,000 | -28.84% | 0.66 | 0.70 | 1.73 | 3.83 | 14.38 | 27.47 | 23.53 | 23.91 | 81.24 | 75.19 | -0.34 | -0.41 | 0.07 | 0.58 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.64 | 40,000 | -86.97% | 0.66 | 0.68 | 0.69 | 0.82 | 1.19 | 43.72 | 33.33 | 28.88 | 37.47 | 21.74 | -0.02 | -0.02 | -0.01 | 0.58 | ||
| LMNR | LIMONEIRA CO | $12.76 | 55,000 | 144.44% | 12.74 | 12.90 | 13.38 | 13.71 | 14.26 | 43.94 | 33.50 | 36.73 | 63.30 | 67.42 | -0.18 | -0.20 | 0.02 | 0.58 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.41 | 13,000 | -40.91% | 14.70 | 14.52 | 14.46 | 15.41 | 15.68 | 46.66 | 45.71 | 56.82 | 32.87 | 54.17 | 0.05 | 0.05 | 0.00 | 0.58 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.56 | 1,900 | -54.76% | 0.60 | 0.60 | 0.60 | 0.65 | 1.20 | 42.72 | 25.17 | 42.86 | 14.15 | 39.59 | -0.01 | -0.00 | -0.00 | 0.58 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.76 | 2,649,000 | -19.31% | 5.65 | 5.78 | 5.60 | 4.75 | 4.01 | 53.08 | 35.14 | 32.61 | 31.24 | 26.17 | 0.01 | 0.05 | -0.04 | 0.58 | ||
| MCY | MERCURY GENERAL CORP | $96.27 | 112,000 | -8.20% | 96.63 | 94.81 | 91.11 | 91.09 | 85.35 | 56.97 | 59.88 | 68.75 | 13.97 | 38.73 | 1.87 | 1.84 | 0.03 | 0.58 | ||
| LOPE | GRAND CANYON EDUCATION INC | $163.41 | 431,000 | 39.94% | 168.50 | 169.33 | 166.28 | 167.36 | 179.41 | 41.62 | 42.55 | 45.61 | 34.46 | 38.33 | -0.29 | 0.43 | -0.72 | 0.58 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $6.09 | 25,600 | 197.67% | 5.98 | 5.96 | 5.67 | 5.28 | 4.90 | 55.34 | 69.69 | 65.35 | 56.31 | 52.19 | 0.09 | 0.10 | -0.01 | 0.58 | ||
| AVBC | AVIDIA BANCORP INC | $20.66 | 34,000 | 39.92% | 20.67 | 20.55 | 19.67 | 18.63 | N/A | 55.48 | 52.18 | 56.35 | 21.89 | 28.22 | 0.30 | 0.36 | -0.05 | 0.58 | ||
| VTR | VENTAS INC | $88.02 | 3,316,000 | -50.78% | 84.89 | 84.74 | 84.89 | 81.95 | 76.40 | 63.28 | 93.47 | 91.43 | 99.03 | 96.92 | 0.81 | 0.29 | 0.52 | 0.58 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.86 | 300 | -93.33% | 0.90 | 0.88 | 0.92 | 0.98 | 1.29 | 47.75 | 20.11 | 24.92 | 21.06 | 26.81 | -0.01 | -0.01 | -0.00 | 0.58 | ||
| SBAC | SBA COMMUNICATIONS CORP | $218.58 | 597,000 | -61.58% | 217.28 | 217.47 | 198.91 | 194.15 | 199.04 | 58.42 | 58.61 | 54.36 | 17.76 | 14.10 | 6.47 | 7.24 | -0.77 | 0.58 | ||
| YYAI | AIRWA INC | $0.75 | 413,000 | -38.08% | 0.81 | 0.88 | 0.91 | 1.02 | 43.40 | 36.22 | 12.84 | 8.59 | 10.63 | 4.61 | -0.05 | -0.04 | -0.02 | 0.58 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.53 | 123,000 | 64.00% | 22.87 | 22.72 | 22.63 | 22.94 | 23.37 | 60.55 | 73.78 | 61.05 | 71.93 | 50.94 | 0.18 | 0.10 | 0.08 | 0.58 | ||
| KYIV | KYIVSTAR GROUP LTD | $12.29 | 206,000 | -20.16% | 11.83 | 11.56 | 11.26 | 12.11 | 12.11 | 63.16 | 64.04 | 56.72 | 46.89 | 30.63 | 0.24 | 0.20 | 0.05 | 0.58 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.52 | 44,000 | -58.49% | 2.38 | 2.31 | 2.29 | 2.78 | 2.96 | 55.68 | 42.69 | 32.94 | 38.36 | 27.28 | 0.02 | 0.01 | 0.02 | 0.58 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.09 | 2,233,000 | 103.18% | 9.71 | 9.51 | 9.29 | 9.37 | 9.99 | 67.96 | 92.86 | 89.00 | 85.56 | 80.58 | 0.18 | 0.13 | 0.04 | 0.58 | ||
| E | ENI SPA | $56.16 | 276,000 | -45.13% | 54.54 | 55.06 | 52.29 | 45.86 | 40.72 | 58.85 | 87.03 | 76.49 | 80.93 | 65.61 | 0.77 | 0.81 | -0.04 | 0.58 | ||
| BCML | BAYCOM CORP | $29.99 | 47,000 | -34.72% | 29.33 | 29.45 | 29.37 | 29.70 | 29.10 | 55.75 | 73.95 | 60.06 | 90.38 | 68.16 | 0.07 | -0.04 | 0.11 | 0.58 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 1,061,000 | -45.39% | 47.40 | 46.99 | 47.13 | 46.04 | 45.92 | 56.97 | 86.33 | 89.49 | 81.68 | 83.56 | 0.41 | 0.25 | 0.17 | 0.58 | ||
| PKBK | PARKE BANCORP INC | $30.36 | 87,000 | 34.67% | 30.10 | 29.76 | 28.63 | 27.42 | 24.58 | 65.97 | 41.97 | 42.75 | 13.19 | 18.75 | 0.49 | 0.51 | -0.02 | 0.58 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.70 | 186,000 | 1,209.86% | 0.73 | 0.79 | 0.82 | 0.87 | 0.94 | 42.96 | 8.84 | 10.53 | 6.45 | 2.99 | -0.04 | -0.02 | -0.02 | 0.58 | ||
| AFL | AFLAC INC | $112.88 | 1,608,000 | -42.47% | 114.89 | 113.59 | 111.42 | 111.19 | 109.47 | 49.47 | 63.74 | 75.74 | 27.35 | 52.01 | 1.10 | 1.21 | -0.11 | 0.58 | ||
| BP | BP PLC | $46.41 | 11,583,000 | 6.13% | 46.29 | 46.34 | 43.94 | 40.00 | 37.27 | 54.36 | 77.69 | 73.94 | 53.39 | 50.79 | 0.64 | 0.77 | -0.13 | 0.59 | ||
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $94.18 | 826,000 | -24.36% | 96.07 | 96.26 | 98.24 | 95.20 | 93.21 | 43.64 | 14.71 | 20.73 | 8.71 | 13.60 | -0.35 | -0.16 | -0.19 | 0.59 | ||
| CASY | CASEYS GENERAL STORES INC | $835.92 | 378,000 | -8.25% | 795.12 | 770.12 | 720.08 | 660.84 | 598.12 | 75.07 | 88.49 | 82.24 | 65.57 | 54.77 | 28.17 | 24.43 | 3.74 | 0.59 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $46.57 | 59,500 | 26.60% | 46.38 | 46.27 | 44.18 | 43.74 | 42.56 | 57.84 | 43.15 | 48.03 | 9.06 | 19.50 | 0.66 | 0.77 | -0.11 | 0.59 | ||
| OTTR | OTTER TAIL CORP | $90.78 | 296,000 | 52.58% | 88.47 | 88.79 | 87.54 | 86.43 | 83.70 | 59.25 | 58.80 | 53.98 | 59.19 | 48.51 | 0.47 | 0.32 | 0.15 | 0.59 | ||
| AVO | MISSION PRODUCE INC | $13.81 | 777,000 | -22.84% | 13.73 | 14.15 | 13.77 | 13.32 | 12.74 | 49.16 | 38.53 | 36.58 | 33.91 | 33.11 | -0.00 | 0.05 | -0.05 | 0.59 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $54.14 | 49,000 | -43.02% | 53.47 | 51.57 | 49.21 | 46.43 | 45.75 | 69.16 | 74.39 | 73.12 | 17.05 | 22.03 | 1.49 | 1.45 | 0.04 | 0.59 | ||
| SCHL | SCHOLASTIC CORP | $40.35 | 416,000 | 45.96% | 40.20 | 39.84 | 37.31 | 34.71 | 30.81 | 57.41 | 46.59 | 49.44 | 36.06 | 41.26 | 0.85 | 0.96 | -0.11 | 0.59 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $44.38 | 246,000 | -16.89% | 43.10 | 40.14 | 35.45 | 34.92 | 37.82 | 58.10 | 50.96 | 49.25 | 26.94 | 27.96 | 2.18 | 2.26 | -0.07 | 0.59 | ||
| ENSG | ENSIGN GROUP INC | $183.72 | 781,000 | 33.50% | 188.91 | 194.37 | 202.13 | 192.14 | 181.55 | 30.32 | 17.48 | 19.38 | 15.35 | 22.16 | -4.33 | -3.41 | -0.93 | 0.59 | ||
| IH | IHUMAN INC | $1.72 | 13,700 | 185.42% | 1.73 | 1.73 | 1.76 | 1.89 | 2.36 | 48.50 | 47.68 | 51.91 | 31.74 | 42.15 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.96 | 786,000 | 70.13% | 11.66 | 11.45 | 11.25 | 11.88 | 12.46 | 60.60 | 78.68 | 68.91 | 59.63 | 50.28 | 0.14 | 0.10 | 0.04 | 0.59 | ||
| TRMD | TORM PLC | $32.56 | 381,000 | -5.69% | 31.30 | 30.57 | 28.82 | 25.61 | 23.34 | 70.58 | 96.39 | 93.38 | 100.00 | 98.91 | 1.12 | 0.97 | 0.15 | 0.59 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.90 | 186,000 | -24.08% | 0.76 | 0.74 | 0.79 | 0.85 | 1.05 | 69.56 | 81.77 | 72.63 | 98.14 | 98.14 | 0.01 | -0.01 | 0.02 | 0.59 | ||
| AON | AON PLC | $311.51 | 1,823,000 | -30.26% | 322.99 | 324.50 | 325.14 | 333.89 | 344.98 | 39.30 | 26.04 | 37.25 | 12.89 | 25.37 | -2.29 | -0.61 | -1.68 | 0.59 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.29 | 1,534,000 | 37.21% | 0.30 | 0.27 | 0.24 | 0.25 | 0.30 | 60.09 | 63.10 | 67.05 | 4.43 | 15.09 | 0.02 | 0.02 | 0.00 | 0.59 | ||
| SFM | SPROUTS FARMERS MARKET INC | $81.19 | 2,781,000 | -51.96% | 74.67 | 75.18 | 76.43 | 75.77 | 97.40 | 63.08 | 61.16 | 38.19 | 68.36 | 36.41 | -0.00 | -0.66 | 0.65 | 0.59 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $6.47 | 77,000 | -20.62% | 6.01 | 6.45 | 9.23 | 11.88 | 21.52 | 42.91 | 65.82 | 49.04 | 98.36 | 73.71 | -0.93 | -1.15 | 0.21 | 0.59 | ||
| CMCL | CALEDONIA MINING CORP PLC | $22.62 | 98,000 | -30.00% | 24.03 | 24.55 | 25.46 | 26.74 | 27.60 | 38.44 | 10.34 | 8.16 | 5.17 | 3.13 | -0.52 | -0.30 | -0.22 | 0.59 | ||
| MAMA | MAMA's CREATIONS INC | $14.15 | 290,000 | 6.23% | 14.04 | 14.75 | 15.44 | 14.81 | 12.35 | 42.86 | 22.81 | 15.46 | 34.40 | 24.46 | -0.40 | -0.35 | -0.05 | 0.59 | ||
| HESM | HESS MIDSTREAM LP | $38.12 | 2,005,000 | -14.32% | 37.74 | 38.15 | 38.73 | 36.85 | 36.85 | 49.26 | 65.30 | 51.99 | 79.50 | 68.33 | -0.17 | -0.25 | 0.09 | 0.59 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.44 | 1,642,000 | 59.26% | 25.03 | 24.29 | 23.34 | 23.27 | 23.63 | 52.28 | 57.62 | 69.61 | 35.83 | 52.25 | 0.58 | 0.58 | 0.01 | 0.59 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $701.42 | 729,000 | -29.22% | 733.20 | 745.00 | 755.59 | 759.75 | 683.64 | 36.58 | 29.68 | 21.23 | 20.88 | 10.91 | -12.50 | -6.68 | -5.82 | 0.59 | ||
| GLOO | GLOO HOLDINGS INC | $7.03 | 195,000 | 87.50% | 7.11 | 6.67 | 6.06 | 6.07 | N/A | 56.60 | 46.93 | 48.29 | 17.76 | 19.87 | 0.29 | 0.36 | -0.07 | 0.59 | ||
| KMI | KINDER MORGAN INC | $32.53 | 9,952,000 | 1.02% | 31.88 | 32.16 | 32.87 | 30.73 | 28.93 | 52.71 | 76.96 | 56.35 | 94.84 | 81.90 | -0.19 | -0.27 | 0.08 | 0.59 | ||
| AJG | ARTHUR J GALLAGHER & CO | $208.11 | 1,947,000 | -37.07% | 215.82 | 217.95 | 217.04 | 231.92 | 258.31 | 37.89 | 23.58 | 29.19 | 4.51 | 1.50 | -2.06 | -0.56 | -1.50 | 0.59 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.97 | 15,900 | 287.80% | 0.98 | 1.00 | 1.03 | 1.12 | 1.56 | 46.40 | 72.50 | 57.22 | 89.71 | 67.10 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.20 | 7,100 | -21.98% | 1.25 | 1.26 | 1.34 | 1.26 | 1.66 | 43.38 | 15.90 | 21.78 | 4.55 | 13.23 | -0.03 | -0.03 | -0.01 | 0.59 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.64 | 409,000 | -16.19% | 34.27 | 35.10 | 35.03 | 32.90 | 32.66 | 42.51 | 41.58 | 39.67 | 49.50 | 46.11 | -0.50 | -0.25 | -0.24 | 0.59 | ||
| SOHU | SOHUCOM LTD | $15.70 | 21,800 | -17.11% | 15.56 | 15.35 | 15.80 | 15.93 | 15.60 | 52.83 | 62.19 | 61.67 | 80.52 | 79.49 | -0.03 | -0.09 | 0.06 | 0.59 | ||
| EHC | ENCOMPASS HEALTH CORP | $107.48 | 1,712,000 | 1.12% | 102.78 | 104.62 | 103.24 | 103.72 | 111.47 | 60.23 | 46.00 | 33.64 | 41.77 | 22.99 | 0.08 | 0.14 | -0.06 | 0.60 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $39.26 | 1,368,000 | 39.02% | 40.70 | 40.99 | 40.75 | 41.79 | 41.22 | 39.10 | 7.05 | 10.14 | 2.93 | 5.29 | -0.21 | 0.04 | -0.25 | 0.60 | ||
| WEST | WESTROCK COFFEE CO | $5.90 | 479,000 | 53.04% | 5.65 | 5.32 | 4.68 | 4.58 | 4.92 | 69.74 | 85.61 | 78.38 | 43.22 | 35.40 | 0.34 | 0.31 | 0.04 | 0.60 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $80.03 | 3,197,000 | -23.61% | 79.52 | 78.53 | 74.94 | 71.96 | 69.40 | 60.14 | 63.13 | 53.66 | 31.63 | 18.83 | 1.45 | 1.54 | -0.08 | 0.60 | ||
| FPI | FARMLAND PARTNERS INC | $10.71 | 520,000 | -17.59% | 11.43 | 11.54 | 11.78 | 11.22 | 10.85 | 30.28 | 12.22 | 18.24 | 0.00 | 6.54 | -0.13 | -0.04 | -0.09 | 0.60 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.11 | 48,000 | -42.86% | 7.34 | 7.51 | 7.81 | 8.24 | 9.03 | 33.51 | 4.62 | 12.03 | 0.00 | 12.54 | -0.16 | -0.13 | -0.03 | 0.60 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.41 | 33,000 | 60.19% | 4.52 | 4.54 | 4.65 | 4.89 | 5.17 | 45.21 | 12.81 | 18.05 | 11.02 | 9.53 | -0.06 | -0.04 | -0.02 | 0.60 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.56 | 16,900 | -28.09% | 1.41 | 1.36 | 1.38 | 1.63 | 3.48 | 68.28 | 89.51 | 86.37 | 93.20 | 84.90 | 0.04 | 0.01 | 0.03 | 0.60 | ||
| RTX | RTX CORP | $173.99 | 4,494,000 | -27.78% | 178.93 | 189.44 | 196.23 | 193.77 | 178.74 | 30.58 | 8.12 | 8.25 | 18.54 | 13.89 | -6.75 | -4.99 | -1.76 | 0.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $100.13 | 571,000 | -52.14% | 100.29 | 100.58 | 101.47 | 102.78 | 99.76 | 48.47 | 44.20 | 41.39 | 46.91 | 43.92 | -0.43 | -0.37 | -0.05 | 0.60 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.87 | 693,000 | 40.28% | 39.54 | 38.98 | 38.50 | 37.25 | 35.89 | 60.20 | 72.98 | 78.74 | 57.02 | 67.18 | 0.57 | 0.45 | 0.11 | 0.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $131.78 | 673,000 | -27.71% | 130.17 | 130.45 | 130.25 | 134.85 | 137.33 | 53.27 | 69.09 | 55.26 | 85.50 | 67.73 | -0.03 | -0.19 | 0.16 | 0.60 | ||
| UFCS | UNITED FIRE GROUP INC | $39.89 | 71,000 | -27.55% | 40.05 | 39.61 | 38.35 | 37.37 | 34.43 | 54.36 | 44.47 | 60.43 | 6.34 | 34.84 | 0.65 | 0.66 | -0.01 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.