Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BATRA | ATLANTA BRAVES HOLDINGS INC | $57.43 | 81,000 | 17.39% | 55.65 | 55.15 | 56.25 | 56.06 | 53.09 | 60.78 | 81.45 | 64.13 | 86.43 | 72.07 | 0.04 | -0.30 | 0.33 | 0.53 | ||
| NSPR | INSPIREMD INC | $0.78 | 304,000 | -23.81% | 0.62 | 0.54 | 0.64 | 0.70 | 1.04 | 66.48 | 78.83 | 72.83 | 76.40 | 75.63 | 0.03 | -0.01 | 0.04 | 0.53 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.16 | 14,800 | 2,590.91% | 19.37 | 20.48 | 21.03 | 20.24 | 22.52 | 39.58 | 10.82 | 6.45 | 15.89 | 8.58 | -0.98 | -0.54 | -0.44 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $60.20 | 2,351,000 | -2.77% | 59.84 | 58.30 | 56.35 | 65.12 | 67.78 | 59.93 | 59.05 | 66.40 | 30.14 | 48.67 | 0.98 | 0.71 | 0.27 | 0.53 | ||
| EHC | ENCOMPASS HEALTH CORP | $142.51 | 1,002,000 | -21.41% | 136.50 | 130.34 | 125.50 | 119.51 | 111.44 | 68.69 | 87.43 | 86.83 | 82.21 | 86.29 | 4.86 | 3.45 | 1.41 | 0.53 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $0.44 | 24,400 | -21.29% | 0.56 | 0.65 | 0.80 | 0.92 | 1.11 | 15.14 | 27.24 | 26.50 | 0.00 | 3.32 | -0.10 | -0.08 | -0.02 | 0.53 | ||
| EOG | EOG RESOURCES INC | $151.51 | 4,333,000 | -25.02% | 154.08 | 156.24 | 149.54 | 145.01 | 138.57 | 48.23 | 22.41 | 13.36 | 17.82 | 9.87 | -0.00 | 1.75 | -1.76 | 0.53 | ||
| HIND | VYOME HOLDINGS INC | $1.54 | 4,900 | -52.43% | 1.69 | 1.76 | 1.92 | 2.05 | 2.20 | 25.40 | 3.44 | 5.61 | 3.23 | 13.03 | -0.10 | -0.08 | -0.02 | 0.53 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $48.57 | 308,000 | 90.12% | 47.94 | 50.47 | 53.02 | 55.14 | 51.86 | 40.04 | 19.50 | 15.40 | 67.48 | 50.93 | -1.76 | -1.63 | -0.13 | 0.53 | ||
| FNLC | FIRST BANCORP INC | $37.01 | 24,800 | -26.41% | 36.63 | 35.82 | 34.94 | 34.82 | 31.73 | 61.72 | 65.48 | 71.27 | 34.72 | 42.94 | 0.67 | 0.59 | 0.08 | 0.53 | ||
| TW | TRADEWEB MARKETS INC | $129.63 | 1,210,000 | -25.40% | 125.11 | 121.45 | 111.05 | 106.43 | 109.97 | 79.68 | 92.87 | 91.85 | 74.69 | 70.63 | 5.15 | 4.77 | 0.38 | 0.53 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $1.61 | 204,000 | 25.93% | 2.16 | 2.31 | 2.76 | 3.22 | 3.76 | 25.28 | 28.51 | 30.56 | 36.07 | 36.20 | -0.25 | -0.20 | -0.05 | 0.53 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.73 | 71,000 | 0.00% | 4.28 | 5.67 | 45.91 | 213.18 | 353.26 | 37.39 | 19.59 | 18.99 | 38.92 | 37.00 | -12.86 | -17.40 | 4.54 | 0.54 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.22 | 88,000 | -69.34% | 61.62 | 62.93 | 64.34 | 64.59 | 63.51 | 42.39 | 23.63 | 15.97 | 26.55 | 15.31 | -1.45 | -0.81 | -0.64 | 0.54 | ||
| HSTM | HEALTHSTREAM INC | $28.71 | 288,000 | 7.87% | 31.60 | 32.80 | 31.18 | 29.67 | 25.90 | 32.40 | 4.59 | 6.03 | 0.00 | 1.69 | -0.56 | 0.22 | -0.78 | 0.54 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.63 | 2,022,000 | -32.51% | 75.87 | 75.19 | 74.23 | 74.66 | 74.33 | 61.11 | 82.17 | 86.60 | 79.24 | 86.39 | 1.14 | 0.72 | 0.42 | 0.54 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.25 | 466,000 | 37.06% | 13.62 | 14.17 | 15.30 | 15.71 | 16.16 | 18.23 | 5.16 | 4.49 | 0.00 | 0.00 | -0.83 | -0.53 | -0.30 | 0.54 | ||
| WAFU | WAH FU EDUCATION & TECHNOLOGY GROUP LTD | $1.39 | 13,800 | 56.82% | 1.42 | 1.45 | 1.44 | 1.47 | 1.57 | 41.11 | 11.43 | 18.89 | 8.42 | 12.14 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| RDI | READING INTERNATIONAL INC | $1.82 | 34,000 | 38.78% | 1.69 | 1.73 | 1.90 | 1.70 | 1.40 | 54.68 | 74.07 | 54.08 | 100.00 | 82.27 | -0.03 | -0.05 | 0.02 | 0.54 | ||
| JTAI | JETAI INC | $0.87 | 46,000 | 111.98% | 0.91 | 1.01 | 1.26 | 2.34 | 8.79 | 34.86 | 27.86 | 30.30 | 81.59 | 81.75 | -0.13 | -0.14 | 0.01 | 0.54 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $160.84 | 481,000 | -29.88% | 154.98 | 152.17 | 145.49 | 143.92 | 137.33 | 72.89 | 78.67 | 73.23 | 39.26 | 32.53 | 3.70 | 3.15 | 0.55 | 0.54 | ||
| NTR | NUTRIEN LTD | $72.17 | 1,245,000 | -25.67% | 70.67 | 70.02 | 72.75 | 70.15 | 71.20 | 56.02 | 73.86 | 76.74 | 92.28 | 93.54 | 0.16 | -0.36 | 0.52 | 0.54 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.84 | 8,700 | -69.79% | 0.89 | 0.89 | 0.89 | 0.92 | 0.98 | 41.05 | 36.84 | 44.93 | 0.00 | 5.92 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| UCL | UCLOUDLINK GROUP INC | $0.19 | 416,000 | 328.87% | 0.22 | 0.22 | 0.30 | 0.54 | 0.94 | 29.67 | 37.25 | 48.39 | 70.72 | 78.88 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| CLPS | CLPS INC | $0.83 | 22,200 | -22.11% | 0.92 | 0.94 | 0.99 | 0.95 | 0.97 | 34.28 | 12.22 | 27.04 | 7.22 | 26.91 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| SCLX | SCILEX HOLDING CO | $1.61 | 31,000 | 10.71% | 1.83 | 2.18 | 3.63 | 5.39 | 6.55 | 14.46 | 7.09 | 7.54 | 23.35 | 14.10 | -0.57 | -0.62 | 0.04 | 0.54 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.37 | 71,000 | -11.91% | 51.13 | 50.43 | 50.01 | 50.41 | 47.45 | 57.24 | 43.36 | 43.22 | 28.64 | 30.28 | 0.43 | 0.37 | 0.06 | 0.54 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.52 | 377,000 | 47.84% | 12.33 | 11.91 | 12.14 | 12.22 | 12.07 | 62.43 | 82.07 | 83.27 | 89.94 | 91.62 | 0.16 | 0.05 | 0.11 | 0.54 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.43 | 880,000 | 2.09% | 188.61 | 185.42 | 179.82 | 181.37 | 190.36 | 59.80 | 63.92 | 67.19 | 58.05 | 68.42 | 3.75 | 3.15 | 0.59 | 0.54 | ||
| HESM | HESS MIDSTREAM LP | $30.46 | 1,755,000 | -48.26% | 31.48 | 31.11 | 35.34 | 37.40 | 37.84 | 36.27 | 19.73 | 22.62 | 48.29 | 50.23 | -1.17 | -1.31 | 0.14 | 0.54 | ||
| LMNR | LIMONEIRA CO | $10.40 | 100,000 | 21.95% | 10.63 | 10.92 | 12.08 | 12.80 | 13.07 | 38.21 | 35.25 | 31.16 | 89.33 | 90.46 | -0.43 | -0.47 | 0.04 | 0.54 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.11 | 10,000 | 20.48% | 4.23 | 4.33 | 4.73 | 4.64 | 4.53 | 32.48 | 8.37 | 11.43 | 23.26 | 26.76 | -0.15 | -0.14 | -0.01 | 0.54 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $15.21 | 295,000 | 2.79% | 14.91 | 14.87 | 16.79 | 17.13 | 20.12 | 48.01 | 79.08 | 79.36 | 88.89 | 93.43 | -0.36 | -0.62 | 0.26 | 0.54 | ||
| ENGS | ENERGYS GROUP LTD | $4.96 | 11,032,000 | 91.39% | 4.62 | 4.30 | 3.49 | 3.10 | 2.15 | 89.45 | 83.33 | 81.46 | 19.97 | 24.61 | 0.39 | 0.37 | 0.02 | 0.54 | ||
| RTX | RTX CORP | $200.27 | 4,736,000 | 21.31% | 197.81 | 195.01 | 193.00 | 199.64 | 195.31 | 56.70 | 42.78 | 33.25 | 33.64 | 19.76 | 1.43 | 1.22 | 0.20 | 0.54 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $61.50 | 9,800 | -48.69% | 64.80 | 66.08 | 67.36 | 73.00 | 74.01 | 37.91 | 11.73 | 11.37 | 7.83 | 9.84 | -1.89 | -1.26 | -0.63 | 0.54 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $26.26 | 596,000 | -14.98% | 27.47 | 28.34 | 29.67 | 31.22 | 29.13 | 40.66 | 27.79 | 19.27 | 33.77 | 19.50 | -1.11 | -0.74 | -0.37 | 0.54 | ||
| HAFN | HAFNIA LTD | $9.10 | 2,615,000 | -17.97% | 10.02 | 10.19 | 9.87 | 8.70 | 8.18 | 36.14 | 10.11 | 7.51 | 0.63 | 0.63 | -0.15 | 0.07 | -0.22 | 0.54 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.38 | 747,000 | 4,847.02% | 3.97 | 4.02 | 5.92 | 8.24 | 6.58 | 32.19 | 24.07 | 21.11 | 80.17 | 89.34 | -0.57 | -0.69 | 0.12 | 0.54 | ||
| SAFX | XCF GLOBAL INC | $0.08 | 6,359,000 | -46.57% | 0.10 | 0.14 | 0.28 | 0.35 | 0.36 | 24.70 | 12.46 | 9.79 | 31.73 | 19.75 | -0.06 | -0.06 | 0.00 | 0.54 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.55 | 13,400 | -15.72% | 3.47 | 3.34 | 3.28 | 3.25 | 3.89 | 61.87 | 79.95 | 79.28 | 80.42 | 84.61 | 0.09 | 0.06 | 0.03 | 0.54 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $1.55 | 14,000 | -42.39% | 1.53 | 2.65 | 3.72 | 4.38 | 3.72 | 26.99 | 5.51 | 3.41 | 11.99 | 6.20 | -0.76 | -0.70 | -0.06 | 0.54 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.34 | 5,600 | -35.63% | 5.21 | 5.11 | 4.41 | 4.00 | 6.52 | 57.06 | 90.07 | 87.27 | 60.39 | 62.22 | 0.22 | 0.24 | -0.02 | 0.54 | ||
| OKYO | OKYO PHARMA LTD | $1.38 | 104,000 | -12.61% | 1.43 | 1.43 | 1.42 | 1.49 | 1.59 | 46.20 | 26.48 | 24.15 | 26.50 | 19.92 | -0.01 | 0.00 | -0.01 | 0.54 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $547.89 | 1,239,000 | 2.14% | 544.99 | 529.78 | 523.05 | 512.73 | 482.34 | 57.77 | 67.08 | 66.70 | 41.56 | 46.22 | 9.27 | 7.28 | 1.99 | 0.54 | ||
| IH | IHUMAN INC | $1.02 | 4,400 | -47.62% | 1.16 | 1.16 | 1.17 | 1.26 | 1.49 | 37.19 | 38.10 | 42.86 | 33.33 | 34.15 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| OFS | OFS CAPITAL CORP | $3.59 | 93,000 | 97.87% | 3.77 | 3.87 | 3.85 | 3.70 | 3.75 | 40.46 | 41.39 | 46.20 | 48.39 | 52.29 | -0.04 | -0.01 | -0.03 | 0.55 | ||
| YJ | YUNJI INC | $1.22 | 27,600 | -41.65% | 1.19 | 1.30 | 1.65 | 1.75 | 1.70 | 38.72 | 21.36 | 11.96 | 62.18 | 30.34 | -0.15 | -0.16 | 0.01 | 0.55 | ||
| ACT | ENACT HOLDINGS INC | $46.20 | 415,000 | 38.80% | 47.40 | 47.05 | 47.29 | 47.20 | 44.62 | 44.73 | 23.01 | 37.97 | 8.87 | 28.90 | 0.04 | 0.13 | -0.09 | 0.55 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.53 | 331,000 | -7.02% | 22.63 | 22.45 | 23.04 | 23.94 | 23.55 | 47.29 | 39.36 | 49.04 | 44.71 | 58.44 | -0.09 | -0.15 | 0.05 | 0.55 | ||
| MKL | MARKEL GROUP INC | $1,974.45 | 62,000 | -7.46% | 1,915.37 | 1,887.28 | 1,816.12 | 1,857.75 | 1,892.24 | 71.98 | 73.11 | 72.95 | 77.78 | 77.71 | 41.47 | 33.50 | 7.97 | 0.55 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.95 | 1,300 | -60.61% | 3.90 | 3.82 | 3.97 | 4.18 | 4.78 | 51.94 | 74.17 | 71.67 | 67.82 | 63.32 | 0.01 | -0.02 | 0.03 | 0.55 | ||
| INTJ | INTELLIGENT GROUP LTD | $2.18 | 9,200 | 22.67% | 2.72 | 2.83 | 2.85 | 3.18 | 5.64 | 34.92 | 3.59 | 7.16 | 2.72 | 8.86 | -0.14 | -0.06 | -0.08 | 0.55 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.93 | 85,000 | -9.57% | 7.64 | 7.75 | 8.13 | 7.91 | 7.82 | 27.83 | 2.30 | 14.56 | 0.68 | 18.15 | -0.22 | -0.14 | -0.08 | 0.55 | ||
| MH | MCGRAW HILL INC | $10.76 | 603,000 | -31.09% | 12.22 | 13.21 | 13.10 | 12.08 | 12.52 | 29.91 | 10.91 | 10.43 | 0.79 | 2.74 | -0.62 | -0.22 | -0.40 | 0.55 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $24.47 | 852,000 | 35.45% | 24.07 | 23.57 | 22.98 | 27.84 | 32.46 | 57.90 | 54.55 | 58.64 | 50.29 | 61.63 | 0.37 | 0.18 | 0.18 | 0.55 | ||
| PPBT | PURPLE BIOTECH LTD | $1.34 | 23,700 | -36.63% | 1.21 | 1.15 | 1.41 | 1.48 | 2.84 | 56.26 | 94.08 | 89.36 | 100.00 | 99.76 | -0.02 | -0.07 | 0.05 | 0.55 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.29 | 12,100 | -19.87% | 1.33 | 1.35 | 1.44 | 1.50 | 1.49 | 40.84 | 14.92 | 15.16 | 21.42 | 23.27 | -0.05 | -0.04 | -0.01 | 0.55 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $41.20 | 1,046,000 | -12.40% | 39.91 | 38.98 | 38.30 | 39.89 | 39.38 | 68.66 | 77.99 | 79.09 | 83.09 | 85.48 | 0.78 | 0.48 | 0.30 | 0.55 | ||
| RGLD | ROYAL GOLD INC | $274.57 | 1,049,000 | -13.66% | 250.49 | 242.67 | 245.02 | 230.61 | 240.49 | 65.42 | 93.34 | 94.44 | 93.60 | 97.87 | 7.49 | 2.28 | 5.21 | 0.55 | ||
| OTTR | OTTER TAIL CORP | $79.77 | 255,000 | -15.28% | 84.72 | 87.34 | 88.16 | 89.65 | 88.64 | 29.59 | 10.67 | 9.75 | 10.37 | 5.89 | -2.37 | -1.15 | -1.21 | 0.55 | ||
| FNV | FRANCO NEVADA CORP | $255.79 | 675,000 | -30.27% | 241.76 | 239.56 | 248.56 | 236.78 | 239.77 | 58.40 | 90.45 | 92.43 | 92.72 | 97.57 | 1.96 | -1.66 | 3.62 | 0.55 | ||
| FPI | FARMLAND PARTNERS INC | $8.80 | 732,000 | -7.58% | 8.89 | 9.55 | 10.29 | 10.04 | 10.65 | 33.65 | 25.98 | 25.87 | 45.80 | 44.77 | -0.48 | -0.42 | -0.06 | 0.55 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.59 | 73,500 | -5.04% | 4.59 | 4.66 | 4.32 | 4.15 | 4.17 | 51.81 | 41.13 | 30.29 | 35.20 | 22.64 | 0.03 | 0.07 | -0.04 | 0.55 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.06 | 24,800 | 125.45% | 0.97 | 0.98 | 1.00 | 1.07 | 1.17 | 61.32 | 59.65 | 48.55 | 78.62 | 65.73 | -0.00 | -0.01 | 0.01 | 0.55 | ||
| TRMD | TORM PLC | $34.30 | 1,097,000 | -36.11% | 38.27 | 38.72 | 37.54 | 33.52 | 31.16 | 36.63 | 5.66 | 4.10 | 1.66 | 1.11 | -0.66 | 0.28 | -0.94 | 0.55 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.94 | 82,000 | -59.20% | 0.96 | 0.92 | 0.90 | 0.94 | 0.92 | 51.18 | 52.72 | 58.81 | 55.36 | 72.68 | 0.02 | 0.01 | 0.01 | 0.55 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.23 | 1,300 | 85.71% | 1.19 | 1.19 | 1.28 | 1.39 | 1.33 | 52.72 | 81.84 | 74.41 | 74.91 | 65.66 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| OBT | ORANGE COUNTY BANCORP INC | $40.01 | 48,000 | 43.28% | 39.47 | 38.50 | 38.04 | 37.91 | 35.81 | 62.25 | 60.05 | 61.94 | 50.44 | 59.63 | 0.65 | 0.48 | 0.17 | 0.55 | ||
| MAMA | MAMA's CREATIONS INC | $13.63 | 265,000 | -32.40% | 13.14 | 13.04 | 13.52 | 15.67 | 15.40 | 54.78 | 86.67 | 78.55 | 96.25 | 92.26 | -0.03 | -0.18 | 0.15 | 0.55 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $93.00 | 1,456,000 | 92.34% | 95.55 | 93.30 | 89.36 | 91.04 | 89.81 | 50.60 | 64.91 | 77.79 | 44.32 | 61.53 | 2.65 | 2.48 | 0.17 | 0.55 | ||
| ALTI | ALTI GLOBAL INC | $2.27 | 143,000 | -27.04% | 2.47 | 2.50 | 2.86 | 3.30 | 3.55 | 36.45 | 9.79 | 14.42 | 24.18 | 34.32 | -0.13 | -0.14 | 0.01 | 0.55 | ||
| FTLF | FITLIFE BRANDS INC | $8.09 | 10,300 | 145.24% | 8.04 | 8.19 | 8.88 | 9.72 | 10.89 | 42.20 | 58.92 | 51.81 | 84.47 | 82.40 | -0.25 | -0.29 | 0.04 | 0.55 | ||
| NINE | NINE ENERGY SERVICE INC | $7.26 | 23,800 | -36.36% | 7.41 | 7.75 | 8.54 | 9.94 | N/A | 43.27 | 31.02 | 25.93 | 57.93 | 37.21 | -0.40 | -0.37 | -0.03 | 0.55 | ||
| IEP | ICAHN ENTERPRISES LP | $5.08 | 1,653,000 | -34.82% | 5.14 | 5.68 | 6.38 | 6.86 | 7.32 | 29.95 | 10.83 | 9.14 | 64.92 | 47.40 | -0.45 | -0.40 | -0.04 | 0.55 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.81 | 1,464,000 | 32.01% | 0.93 | 1.11 | 1.22 | 1.33 | 1.52 | 21.76 | 9.20 | 11.60 | 8.25 | 6.43 | -0.13 | -0.09 | -0.03 | 0.55 | ||
| SCHL | SCHOLASTIC CORP | $36.56 | 260,000 | -2.99% | 38.02 | 38.39 | 37.04 | 40.11 | 39.10 | 40.19 | 13.93 | 16.55 | 9.85 | 10.31 | -0.12 | 0.19 | -0.31 | 0.55 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | 1,000 | -91.30% | 5.04 | 4.89 | 4.47 | 4.76 | 5.15 | 57.61 | 76.83 | 88.26 | 61.34 | 79.34 | 0.18 | 0.17 | 0.01 | 0.55 | ||
| JFU | 9F INC | $2.27 | 400 | -87.10% | 2.33 | 2.47 | 2.58 | 2.52 | 3.14 | 42.22 | 23.33 | 14.45 | 55.71 | 35.89 | -0.12 | -0.09 | -0.03 | 0.55 | ||
| VIRT | VIRTU FINANCIAL INC | $57.75 | 1,166,000 | -5.74% | 54.56 | 55.45 | 57.25 | 58.98 | 52.74 | 58.22 | 65.48 | 46.04 | 80.36 | 56.43 | -0.56 | -0.88 | 0.32 | 0.55 | ||
| CHR | CHEER HOLDING INC | $1.29 | 11,300 | 14.14% | 1.31 | 1.34 | 1.51 | 1.70 | 2.18 | 43.92 | 41.67 | 33.14 | 72.31 | 60.14 | -0.07 | -0.08 | 0.01 | 0.55 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $23.67 | 2,400,000 | -52.11% | 25.25 | 25.51 | 25.15 | 24.40 | 23.02 | 33.31 | 9.43 | 7.30 | 0.72 | 0.24 | -0.22 | 0.12 | -0.34 | 0.55 | ||
| SYY | SYSCO CORP | $77.63 | 2,781,000 | -30.13% | 78.85 | 80.51 | 79.76 | 81.37 | 80.49 | 44.82 | 37.97 | 31.25 | 38.87 | 32.29 | -0.79 | -0.28 | -0.51 | 0.56 | ||
| WMB | WILLIAMS COMPANIES INC | $67.46 | 10,764,000 | 19.18% | 69.73 | 70.61 | 71.46 | 72.47 | 72.59 | 42.81 | 18.49 | 11.77 | 21.57 | 10.20 | -1.34 | -0.60 | -0.74 | 0.56 | ||
| VICI | VICI PROPERTIES INC | $24.99 | 7,870,000 | -28.32% | 24.73 | 24.12 | 23.99 | 25.22 | 26.84 | 58.52 | 71.11 | 75.42 | 70.67 | 78.99 | 0.38 | 0.23 | 0.15 | 0.56 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $1.66 | 33,000 | -57.14% | 1.64 | 1.73 | 2.02 | 2.67 | 3.12 | 35.17 | 36.82 | 33.15 | 84.17 | 69.72 | -0.13 | -0.15 | 0.02 | 0.56 | ||
| L | LOEWS CORP | $110.93 | 738,000 | -6.35% | 110.79 | 110.89 | 108.70 | 111.28 | 109.68 | 53.72 | 39.32 | 38.82 | 8.66 | 11.16 | 0.53 | 0.71 | -0.18 | 0.56 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.26 | 17,000 | -33.85% | 1.28 | 1.30 | 1.42 | 1.43 | 1.33 | 33.13 | 20.67 | 18.85 | 49.62 | 51.18 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| FINW | FINWISE BANCORP | $14.71 | 45,700 | 3.86% | 13.38 | 11.99 | 12.09 | 13.07 | 14.40 | 80.31 | 96.60 | 95.08 | 99.42 | 98.83 | 0.74 | 0.35 | 0.39 | 0.56 | ||
| BCML | BAYCOM CORP | $31.29 | 54,700 | 16.38% | 31.04 | 31.00 | 30.66 | 31.23 | 30.62 | 54.60 | 71.69 | 69.02 | 41.66 | 37.48 | 0.13 | 0.10 | 0.03 | 0.56 | ||
| LLY | ELI LILLY & CO | $1,432.29 | 3,017,000 | -25.14% | 1,388.09 | 1,326.71 | 1,224.51 | 1,206.26 | 1,103.22 | 69.82 | 72.57 | 66.42 | 30.66 | 26.54 | 56.04 | 50.47 | 5.57 | 0.56 | ||
| PKBK | PARKE BANCORP INC | $32.84 | 20,600 | -32.24% | 32.90 | 32.82 | 33.27 | 33.42 | 31.39 | 48.77 | 35.01 | 34.62 | 42.30 | 45.38 | -0.06 | -0.09 | 0.03 | 0.56 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $4.84 | 182,000 | 161.49% | 4.37 | 4.79 | 6.25 | 10.25 | 20.15 | 43.82 | 48.10 | 36.89 | 100.00 | 97.24 | -0.57 | -0.72 | 0.15 | 0.56 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $0.84 | 1,900 | 26.67% | 0.83 | 0.81 | 1.07 | 1.59 | 2.22 | 42.72 | 46.36 | 47.77 | 74.81 | 74.07 | -0.07 | -0.09 | 0.02 | 0.56 | ||
| GORO | GOLD RESOURCE CORP | $3.48 | 936,000 | 8.46% | 3.17 | 3.24 | 3.40 | 2.78 | 2.09 | 57.97 | 82.11 | 69.10 | 87.18 | 73.13 | -0.02 | -0.05 | 0.03 | 0.56 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $916.06 | 517,000 | -39.60% | 906.85 | 853.85 | 809.24 | 764.82 | 743.93 | 64.31 | 60.40 | 60.52 | 25.19 | 29.32 | 39.18 | 33.00 | 6.18 | 0.56 | ||
| MSGR | MSG RANGERS CORP | $230.57 | 130,000 | -12.75% | 224.14 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $137.80 | 1,248,000 | -5.74% | 134.70 | 134.95 | 132.65 | 135.59 | 135.61 | 57.98 | 50.60 | 53.59 | 38.85 | 42.22 | 1.13 | 0.94 | 0.19 | 0.56 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.81 | 817,000 | -49.57% | 33.19 | 33.33 | 33.91 | 35.43 | 33.68 | 43.40 | 33.95 | 24.40 | 48.64 | 42.82 | -0.28 | -0.27 | -0.01 | 0.56 | ||
| PRDO | PERDOCEO EDUCATION CORP | $28.87 | 845,000 | -3.65% | 29.17 | 31.27 | 31.94 | 32.40 | 33.24 | 39.23 | 19.04 | 11.77 | 24.96 | 13.52 | -1.28 | -0.83 | -0.46 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.