Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCNB | LCNB CORP | $16.95 | 72,500 | 166.54% | 16.11 | 15.83 | 15.37 | 15.43 | 15.06 | 71.29 | 93.01 | 90.91 | 100.00 | 94.78 | 0.29 | 0.20 | 0.09 | 0.58 | ||
| PRGO | PERRIGO CO PLC | $13.52 | 2,054,000 | -38.87% | 13.50 | 13.36 | 17.56 | 20.62 | 23.66 | 36.37 | 58.29 | 58.35 | 89.71 | 86.48 | -1.09 | -1.41 | 0.31 | 0.58 | ||
| NSPR | INSPIREMD INC | $1.89 | 106,000 | 7.07% | 1.92 | 1.92 | 2.12 | 2.28 | 2.42 | 45.45 | 34.09 | 33.75 | 43.30 | 43.89 | -0.06 | -0.07 | 0.00 | 0.58 | ||
| YUM | YUM BRANDS INC | $143.89 | 2,463,000 | 55.59% | 147.41 | 148.73 | 146.83 | 146.79 | 147.90 | 41.37 | 7.69 | 4.19 | 6.72 | 2.85 | -0.82 | 0.23 | -1.05 | 0.58 | ||
| BGSI | BOYD GROUP SERVICES INC | $163.74 | 6,100 | -57.64% | 168.30 | 161.89 | N/A | N/A | N/A | 52.90 | 68.18 | 76.50 | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| ALX | ALEXANDERS INC | $213.25 | 31,000 | -30.18% | 213.76 | 213.13 | 224.66 | 229.68 | 223.74 | 44.32 | 78.22 | 76.43 | 86.53 | 83.47 | -2.80 | -3.75 | 0.95 | 0.58 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.12 | 125,000 | 56.25% | 4.23 | 4.09 | 4.60 | 5.46 | 4.86 | 45.13 | 65.95 | 71.49 | 76.13 | 80.18 | -0.13 | -0.19 | 0.06 | 0.58 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.48 | 193,000 | 93.00% | 15.50 | 15.18 | 14.69 | 15.01 | 16.00 | 56.95 | 62.93 | 59.43 | 44.64 | 39.84 | 0.20 | 0.22 | -0.01 | 0.58 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.71 | 484,000 | 16.91% | 26.81 | 26.57 | 25.56 | 26.21 | 25.73 | 45.76 | 29.80 | 43.58 | 0.88 | 12.33 | 0.16 | 0.34 | -0.18 | 0.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $28.87 | 53,600 | 151.64% | 27.40 | 26.73 | 25.51 | 25.60 | 25.23 | 72.09 | 79.06 | 73.68 | 94.11 | 88.80 | 0.67 | 0.55 | 0.12 | 0.58 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $42.30 | 8,300 | -18.63% | 40.59 | 38.45 | 37.58 | 29.01 | 17.85 | 60.72 | 68.01 | 66.18 | 48.23 | 49.72 | 1.63 | 1.40 | 0.24 | 0.58 | ||
| SHEL | SHELL PLC | $72.88 | 3,396,000 | 25.18% | 73.62 | 74.06 | 74.00 | 73.12 | 70.63 | 43.15 | 10.58 | 15.63 | 13.41 | 20.25 | -0.35 | -0.16 | -0.19 | 0.58 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $76.09 | 2,420,000 | 29.69% | 78.33 | 79.48 | 83.34 | 85.45 | 85.04 | 33.99 | 13.28 | 17.68 | 21.20 | 35.00 | -1.74 | -1.66 | -0.09 | 0.58 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | 51,500 | 329.17% | 1.82 | 1.84 | 1.96 | 2.07 | 2.16 | 30.36 | 18.20 | 21.39 | 25.48 | 44.80 | -0.05 | -0.05 | -0.00 | 0.58 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.45 | 6,800 | -11.69% | 3.44 | 3.48 | 3.56 | 3.32 | 3.01 | 47.72 | 70.14 | 61.94 | 62.66 | 42.15 | -0.03 | -0.03 | -0.00 | 0.58 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $112.83 | 2,161,000 | 37.82% | 108.65 | 105.88 | 103.85 | 101.86 | 92.08 | 63.21 | 75.63 | 70.29 | 68.49 | 62.87 | 2.09 | 1.53 | 0.56 | 0.58 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.34 | 216,000 | 4.35% | 1.37 | 1.35 | 1.46 | 1.50 | 1.24 | 47.34 | 26.09 | 34.10 | 35.48 | 43.91 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $37.19 | 2,274,000 | 52.11% | 36.47 | 34.99 | 33.71 | 31.46 | 28.84 | 63.31 | 73.59 | 68.73 | 57.85 | 53.55 | 1.05 | 0.91 | 0.13 | 0.58 | ||
| SRE | SEMPRA | $89.07 | 5,689,000 | 114.19% | 90.80 | 91.45 | 91.85 | 87.19 | 80.33 | 41.32 | 9.26 | 9.09 | 6.98 | 5.87 | -0.68 | -0.16 | -0.51 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $24.58 | 1,026,000 | 2.29% | 25.91 | 25.95 | 24.92 | 23.46 | 21.40 | 40.76 | 13.23 | 20.70 | 0.47 | 5.64 | 0.06 | 0.31 | -0.25 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $4.18 | 461,000 | 38.86% | 4.17 | 4.15 | 4.44 | 5.19 | 5.83 | 47.59 | 25.72 | 22.89 | 29.33 | 17.58 | -0.10 | -0.11 | 0.02 | 0.58 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.77 | 3,199,000 | 87.73% | 92.56 | 92.37 | 90.26 | 90.06 | 90.99 | 51.90 | 23.50 | 22.44 | 15.68 | 8.07 | 0.57 | 0.83 | -0.26 | 0.58 | ||
| RFIL | R F INDUSTRIES LTD | $6.24 | 62,000 | -14.48% | 6.10 | 6.16 | 7.20 | 7.37 | 6.02 | 43.04 | 55.87 | 44.30 | 91.52 | 86.48 | -0.30 | -0.37 | 0.07 | 0.58 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $14.61 | 1,295,000 | -21.75% | 14.08 | 13.56 | 11.22 | 31.99 | 36.86 | 54.84 | 74.03 | 80.03 | 84.46 | 91.15 | 0.16 | -0.25 | 0.41 | 0.58 | ||
| CTO | CTO REALTY GROWTH INC | $18.18 | 398,000 | -8.08% | 18.06 | 17.74 | 16.85 | 16.79 | 17.49 | 68.26 | 86.68 | 84.06 | 66.72 | 63.14 | 0.34 | 0.35 | -0.01 | 0.58 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $1.53 | 421,000 | -97.25% | 1.65 | 1.97 | 2.73 | 3.45 | 4.25 | 32.74 | 15.59 | 19.31 | 46.77 | 48.00 | -0.34 | -0.36 | 0.02 | 0.58 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $175.21 | 798,000 | -7.10% | 165.65 | 166.89 | 167.74 | 178.81 | 197.73 | 62.51 | 74.19 | 60.36 | 86.44 | 76.99 | 0.25 | -1.08 | 1.33 | 0.58 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $184.92 | 914,000 | 42.15% | 177.95 | 172.61 | 161.20 | 161.84 | 169.79 | 78.79 | 82.95 | 86.02 | 82.45 | 87.17 | 6.01 | 5.23 | 0.78 | 0.58 | ||
| IMCC | IM CANNABIS CORP | $1.68 | 29,300 | 75.45% | 1.72 | 1.53 | 1.64 | 1.97 | 2.08 | 53.49 | 64.42 | 71.52 | 45.24 | 56.59 | 0.04 | 0.02 | 0.02 | 0.58 | ||
| PSA | PUBLIC STORAGE | $267.62 | 1,177,000 | -5.16% | 272.19 | 271.50 | 284.16 | 285.26 | 290.78 | 40.57 | 29.18 | 43.16 | 41.24 | 51.49 | -3.52 | -3.74 | 0.22 | 0.58 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.87 | 32,400 | -25.35% | 1.92 | 2.11 | 2.05 | 1.54 | 1.33 | 43.02 | 23.94 | 18.14 | 44.16 | 27.56 | -0.08 | -0.05 | -0.04 | 0.58 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.90 | 10,900 | -68.22% | 6.82 | 6.81 | 7.12 | 7.25 | 7.51 | 49.52 | 52.11 | 46.01 | 45.87 | 36.69 | -0.09 | -0.12 | 0.03 | 0.58 | ||
| GLPG | GALAPAGOS NV | $32.33 | 104,000 | 56.63% | 31.55 | 31.27 | 32.29 | 32.44 | 29.73 | 58.36 | 83.01 | 80.40 | 89.06 | 87.09 | -0.01 | -0.18 | 0.17 | 0.58 | ||
| IEP | ICAHN ENTERPRISES LP | $7.65 | 1,150,000 | 35.14% | 7.93 | 8.02 | 8.21 | 8.45 | 8.65 | 36.98 | 11.11 | 22.09 | 26.60 | 39.10 | -0.15 | -0.12 | -0.03 | 0.58 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $197.50 | 914,000 | 38.48% | 190.79 | 190.77 | 194.47 | 195.26 | 208.32 | 57.30 | 70.15 | 65.81 | 84.52 | 81.60 | -0.29 | -1.46 | 1.17 | 0.58 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.62 | 55,000 | -76.39% | 0.57 | 0.57 | 0.70 | 0.86 | 0.66 | 51.21 | 94.52 | 89.62 | 99.09 | 96.61 | -0.03 | -0.04 | 0.02 | 0.58 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.58 | 507,000 | 7.19% | 12.59 | 12.91 | 13.12 | 13.57 | 13.53 | 41.20 | 41.35 | 44.80 | 77.11 | 79.66 | -0.17 | -0.17 | -0.00 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $13.10 | 198,000 | 607.14% | 12.88 | 12.66 | 12.50 | 12.83 | 12.07 | 63.19 | 74.10 | 76.10 | 90.55 | 88.10 | 0.16 | 0.10 | 0.06 | 0.58 | ||
| PULM | PULMATRIX INC | $3.95 | 11,800 | 93.44% | 4.31 | 4.47 | 4.70 | 4.85 | 5.91 | 36.22 | 22.11 | 19.30 | 39.16 | 28.09 | -0.17 | -0.13 | -0.04 | 0.58 | ||
| PBA | PEMBINA PIPELINE CORP | $39.13 | 1,873,000 | 48.42% | 39.02 | 38.68 | 38.64 | 38.29 | 38.09 | 55.39 | 77.72 | 84.57 | 80.01 | 90.94 | 0.27 | 0.17 | 0.11 | 0.58 | ||
| RDI | READING INTERNATIONAL INC | $1.18 | 260,000 | 390.57% | 1.25 | 1.25 | 1.35 | 1.40 | 1.37 | 35.32 | 22.81 | 24.21 | 24.22 | 34.56 | -0.04 | -0.04 | -0.00 | 0.58 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.83 | 44,000 | -22.81% | 3.72 | 3.68 | 3.60 | 3.62 | 3.65 | 63.52 | 80.04 | 74.07 | 69.26 | 62.21 | 0.05 | 0.04 | 0.01 | 0.59 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $1.01 | 287,000 | 17.62% | 1.10 | 1.15 | 1.18 | 1.04 | 1.00 | 36.83 | 9.52 | 13.79 | 4.55 | 9.26 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $90.32 | 185,000 | 48.00% | 91.07 | 90.26 | 84.80 | 80.26 | 69.91 | 59.85 | 34.69 | 34.42 | 10.08 | 4.71 | 1.78 | 2.30 | -0.53 | 0.59 | ||
| MBCN | MIDDLEFIELD BANC CORP | $37.04 | 19,300 | 12.21% | 35.45 | 34.46 | 32.45 | 31.18 | 29.55 | 69.61 | 92.32 | 90.07 | 90.52 | 87.19 | 0.99 | 0.84 | 0.14 | 0.59 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.79 | 157,000 | 30.83% | 32.27 | 33.02 | 31.38 | 27.96 | 26.23 | 45.96 | 20.67 | 13.48 | 25.42 | 13.70 | 0.02 | 0.37 | -0.35 | 0.59 | ||
| ALKS | ALKERMES PLC | $28.62 | 2,209,000 | 5.74% | 29.20 | 29.24 | 30.42 | 29.16 | 29.96 | 42.89 | 40.61 | 52.07 | 59.23 | 75.96 | -0.40 | -0.37 | -0.03 | 0.59 | ||
| REFR | RESEARCH FRONTIERS INC | $1.58 | 48,600 | 17.11% | 1.68 | 1.76 | 1.76 | 1.62 | 1.53 | 42.33 | 11.49 | 11.89 | 5.59 | 6.61 | -0.05 | -0.01 | -0.03 | 0.59 | ||
| GASS | STEALTHGAS INC | $6.76 | 86,000 | -4.44% | 6.85 | 6.82 | 6.65 | 6.84 | 6.34 | 48.19 | 35.83 | 56.55 | 17.50 | 47.99 | 0.04 | 0.04 | -0.01 | 0.59 | ||
| CMBT | CMBTECH NV | $10.01 | 2,311,000 | 3.03% | 10.63 | 10.30 | 9.74 | 9.42 | 9.30 | 46.87 | 35.26 | 54.32 | 8.99 | 26.32 | 0.24 | 0.29 | -0.05 | 0.59 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 0 | -100.00% | 0.86 | 0.79 | 0.92 | 0.90 | 0.91 | 51.62 | 68.01 | 76.16 | 73.49 | 81.14 | 0.01 | -0.02 | 0.03 | 0.59 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $4.29 | 62,500 | -21.38% | 3.75 | 4.03 | 5.19 | 5.15 | 6.93 | 49.65 | 80.41 | 57.26 | 93.40 | 70.70 | -0.33 | -0.43 | 0.11 | 0.59 | ||
| SWAG | STRAN & COMPANY INC | $2.03 | 89,500 | 24.31% | 1.98 | 2.15 | 2.00 | 1.83 | 1.50 | 49.05 | 50.63 | 41.85 | 78.62 | 69.11 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| CASY | CASEYS GENERAL STORES INC | $533.18 | 741,000 | 37.73% | 562.60 | 554.74 | 548.40 | 536.59 | 496.05 | 40.50 | 52.73 | 69.82 | 36.13 | 51.29 | 4.17 | 5.83 | -1.67 | 0.59 | ||
| AIRT | AIR T INC | $20.01 | 700 | 600.00% | 19.67 | 19.72 | 21.38 | 22.32 | 20.37 | 47.90 | 42.58 | 38.92 | 70.72 | 67.91 | -0.54 | -0.69 | 0.15 | 0.59 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.23 | 139,000 | 189.58% | 20.41 | 19.96 | 19.61 | 19.62 | 19.53 | 72.27 | 90.91 | 86.08 | 90.72 | 85.43 | 0.34 | 0.23 | 0.11 | 0.59 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.10 | 164,000 | 37.82% | 1.22 | 1.32 | 1.87 | 1.67 | 2.06 | 32.16 | 7.87 | 12.43 | 26.11 | 36.26 | -0.19 | -0.19 | 0.01 | 0.59 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.10 | 148,000 | 55.79% | 2.25 | 2.49 | 2.22 | 2.04 | N/A | 45.49 | 19.69 | 18.47 | 23.75 | 19.86 | -0.07 | -0.00 | -0.06 | 0.59 | ||
| DRMA | DERMATA THERAPEUTICS INC | $2.90 | 155,000 | -19.69% | 2.90 | 2.87 | 3.55 | 4.71 | 6.66 | 44.93 | 63.01 | 55.15 | 88.19 | 79.86 | -0.19 | -0.24 | 0.06 | 0.59 | ||
| LYRA | LYRA THERAPEUTICS INC | $4.03 | 23,400 | -33.52% | 3.99 | 3.73 | 5.36 | 6.14 | 7.30 | 45.00 | 65.52 | 72.17 | 77.59 | 82.29 | -0.29 | -0.46 | 0.17 | 0.59 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.09 | 345,000 | 66.67% | 12.12 | 11.98 | 12.18 | 13.15 | 13.69 | 50.03 | 71.54 | 79.03 | 72.26 | 83.69 | 0.03 | -0.04 | 0.07 | 0.59 | ||
| AMIX | AUTONOMIX MEDICAL INC | $0.76 | 273,000 | 19.74% | 0.90 | 0.92 | 1.01 | 1.09 | 1.44 | 38.64 | 5.29 | 5.84 | 2.07 | 7.27 | -0.05 | -0.03 | -0.02 | 0.59 | ||
| SBAC | SBA COMMUNICATIONS CORP | $189.22 | 824,000 | 29.36% | 190.10 | 193.00 | 193.51 | 202.61 | 214.91 | 41.86 | 34.19 | 34.98 | 52.23 | 48.78 | -1.80 | -1.44 | -0.36 | 0.59 | ||
| LNG | CHENIERE ENERGY INC | $192.91 | 2,967,000 | 68.77% | 204.87 | 207.56 | 215.38 | 225.04 | 227.58 | 22.11 | 4.13 | 13.76 | 0.85 | 18.22 | -4.30 | -3.42 | -0.87 | 0.59 | ||
| SRZN | SURROZEN INC | $23.95 | 215,000 | 22.16% | 18.56 | 15.95 | 14.44 | 12.74 | 11.18 | 85.40 | 92.17 | 93.74 | 100.00 | 100.00 | 2.22 | 1.32 | 0.91 | 0.59 | ||
| MDT | MEDTRONIC PLC | $100.77 | 6,159,000 | 32.00% | 102.27 | 100.85 | 96.95 | 94.83 | 90.94 | 55.07 | 20.23 | 32.77 | 5.13 | 2.12 | 1.54 | 1.98 | -0.43 | 0.59 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.88 | 1,210,000 | 176.89% | 1.11 | 1.08 | 1.12 | 1.21 | 1.33 | 36.22 | 7.44 | 29.66 | 0.00 | 18.60 | -0.02 | -0.00 | -0.02 | 0.59 | ||
| EIX | EDISON INTERNATIONAL | $57.49 | 3,577,000 | 61.34% | 57.64 | 58.05 | 56.76 | 55.73 | 55.24 | 50.26 | 22.08 | 23.41 | 20.79 | 20.24 | 0.05 | 0.29 | -0.25 | 0.59 | ||
| SOHU | SOHUCOM LTD | $15.29 | 44,500 | -7.29% | 15.47 | 15.16 | 14.97 | 15.28 | 13.56 | 51.54 | 66.47 | 71.17 | 58.03 | 67.62 | 0.14 | 0.12 | 0.01 | 0.59 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.75 | 1,366,000 | 7.22% | 8.33 | 8.48 | 14.49 | 16.61 | 11.38 | 32.21 | 26.13 | 31.36 | 72.97 | 77.56 | -1.63 | -2.02 | 0.39 | 0.59 | ||
| BF.B | BROWN FORMAN CORP | $30.38 | 3,496,000 | -37.73% | 29.76 | 28.86 | 28.12 | 28.63 | 30.41 | 64.17 | 61.23 | 61.98 | 69.80 | 77.94 | 0.66 | 0.52 | 0.14 | 0.59 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $23.28 | 38,500 | 37.50% | 22.35 | 21.68 | 20.93 | 20.63 | 19.84 | 65.75 | 86.41 | 90.80 | 91.44 | 96.03 | 0.68 | 0.43 | 0.25 | 0.59 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $62.25 | 1,814,000 | -31.00% | 61.40 | 61.96 | 61.46 | 61.47 | 63.75 | 53.83 | 34.52 | 23.18 | 33.33 | 18.38 | -0.18 | -0.06 | -0.12 | 0.59 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.43 | 1,101,000 | -7.32% | 16.78 | 16.60 | 16.06 | 15.83 | N/A | 70.62 | 85.71 | 69.21 | 86.80 | 61.64 | 0.36 | 0.22 | 0.14 | 0.59 | ||
| UNTY | UNITY BANCORP INC | $54.86 | 62,000 | 148.00% | 51.82 | 50.07 | 48.58 | 49.55 | 46.94 | 76.33 | 93.71 | 93.39 | 100.00 | 98.27 | 1.48 | 0.98 | 0.50 | 0.59 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.48 | 87,000 | -13.00% | 4.59 | 4.66 | 4.98 | 4.91 | 4.54 | 41.81 | 34.16 | 40.01 | 63.57 | 70.70 | -0.16 | -0.16 | 0.00 | 0.59 | ||
| EG | EVEREST GROUP LTD | $315.47 | 310,000 | -12.68% | 312.28 | 314.75 | 329.37 | 333.68 | 340.22 | 47.49 | 46.46 | 33.12 | 79.08 | 71.50 | -4.26 | -5.13 | 0.86 | 0.59 | ||
| ABVC | ABVC BIOPHARMA INC | $2.23 | 81,000 | -11.96% | 2.46 | 2.62 | 2.82 | 2.87 | 2.19 | 33.07 | 15.49 | 13.11 | 21.85 | 13.08 | -0.16 | -0.11 | -0.04 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.26 | 541,000 | 75.65% | 9.18 | 9.21 | 9.62 | 10.14 | 10.15 | 46.48 | 83.72 | 71.97 | 97.79 | 94.57 | -0.14 | -0.19 | 0.04 | 0.59 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $14.17 | 92,000 | 173.00% | 14.28 | 14.00 | 14.93 | 13.44 | 10.70 | 47.84 | 50.71 | 58.22 | 49.60 | 56.27 | -0.23 | -0.25 | 0.02 | 0.59 | ||
| KVHI | KVH INDUSTRIES INC | $6.68 | 357,000 | 115.06% | 6.05 | 5.92 | 5.78 | 5.69 | 5.47 | 71.71 | 75.60 | 76.90 | 86.15 | 81.92 | 0.13 | 0.08 | 0.05 | 0.59 | ||
| IPHA | INNATE PHARMA SA | $1.85 | 9,800 | -19.67% | 1.90 | 1.87 | 1.97 | 2.02 | 2.01 | 45.12 | 49.27 | 56.05 | 51.33 | 61.36 | -0.02 | -0.02 | 0.01 | 0.59 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.75 | 1,000 | -94.48% | 0.80 | 0.79 | 0.73 | 1.19 | N/A | 46.25 | 4.90 | 13.36 | 0.00 | 4.10 | 0.01 | 0.02 | -0.01 | 0.59 | ||
| BGI | BIRKS GROUP INC | $1.08 | 40,300 | -61.25% | 1.09 | 1.09 | 1.12 | 0.99 | 0.99 | 45.61 | 56.83 | 58.23 | 17.93 | 16.94 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $42.66 | 71,400 | 46.91% | 42.76 | 42.58 | 42.97 | 44.86 | 44.78 | 48.74 | 32.49 | 32.37 | 36.26 | 36.85 | -0.12 | -0.14 | 0.03 | 0.59 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.60 | 348,000 | 11.18% | 14.39 | 14.15 | 14.03 | 14.58 | 15.16 | 63.99 | 94.43 | 93.27 | 100.00 | 99.23 | 0.14 | 0.08 | 0.06 | 0.59 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.05 | 6,600 | 65.00% | 1.03 | 1.00 | 1.43 | 1.53 | 1.30 | 41.88 | 58.08 | 54.59 | 86.74 | 84.14 | -0.10 | -0.13 | 0.03 | 0.60 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.14 | 1,098,000 | -0.27% | 10.03 | 9.83 | 9.84 | 10.56 | 11.00 | 60.35 | 80.51 | 80.33 | 91.87 | 91.72 | 0.06 | 0.01 | 0.05 | 0.60 | ||
| BCML | BAYCOM CORP | $31.02 | 43,000 | 136.26% | 29.65 | 28.94 | 28.22 | 28.56 | 27.53 | 72.03 | 83.05 | 82.16 | 82.97 | 79.13 | 0.56 | 0.40 | 0.16 | 0.60 | ||
| LOPE | GRAND CANYON EDUCATION INC | $155.74 | 545,000 | -4.55% | 155.33 | 158.86 | 185.26 | 190.96 | 186.00 | 35.28 | 22.08 | 13.20 | 81.52 | 75.47 | -8.40 | -9.78 | 1.37 | 0.60 | ||
| WELL | WELLTOWER INC | $191.07 | 3,689,000 | 7.80% | 201.94 | 199.64 | 186.53 | 176.75 | 163.56 | 42.41 | 17.75 | 39.38 | 0.00 | 5.36 | 3.35 | 5.24 | -1.89 | 0.60 | ||
| NEU | NEWMARKET CORP | $770.39 | 129,000 | 8.40% | 760.39 | 760.74 | 775.40 | 778.66 | 698.34 | 52.89 | 61.68 | 57.29 | 66.70 | 71.36 | -3.33 | -4.88 | 1.55 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $16.15 | 268,000 | 9.84% | 15.98 | 15.63 | 15.18 | 15.70 | 16.02 | 68.14 | 94.01 | 92.49 | 99.67 | 99.34 | 0.24 | 0.20 | 0.04 | 0.60 | ||
| LLY | ELI LILLY & CO | $993.64 | 2,966,000 | 15.41% | 1,031.56 | 1,038.30 | 926.72 | 830.49 | 813.52 | 49.88 | 7.20 | 8.16 | 2.49 | 0.83 | 21.82 | 38.87 | -17.06 | 0.60 | ||
| SFM | SPROUTS FARMERS MARKET INC | $80.50 | 3,900,000 | 186.34% | 84.09 | 82.73 | 92.44 | 116.50 | 137.44 | 36.70 | 44.56 | 60.34 | 57.27 | 74.84 | -2.39 | -3.30 | 0.91 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $39.07 | 1,044,000 | 1.75% | 38.99 | 38.70 | 40.57 | 43.46 | 48.15 | 48.15 | 36.66 | 38.05 | 52.50 | 51.42 | -0.44 | -0.55 | 0.12 | 0.60 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.86 | 547,000 | -39.42% | 47.43 | 46.47 | 39.92 | 37.78 | 33.48 | 73.10 | 80.62 | 81.38 | 51.76 | 60.27 | 2.23 | 2.38 | -0.15 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.71 | 212,000 | 13.37% | 35.03 | 33.56 | 35.85 | 36.72 | 36.49 | 67.07 | 95.14 | 94.47 | 98.74 | 98.74 | 0.42 | -0.24 | 0.66 | 0.60 | ||
| CNL | COLLECTIVE MINING LTD | $11.83 | 114,000 | 247.56% | 11.37 | 10.91 | 11.62 | 11.62 | 10.63 | 58.37 | 83.14 | 82.32 | 88.59 | 87.96 | 0.05 | -0.10 | 0.15 | 0.60 | ||
| FGNX | FG NEXUS INC | $3.16 | 403,000 | -67.24% | 3.05 | 2.84 | 3.68 | 9.71 | 13.59 | 48.04 | 74.71 | 66.77 | 92.03 | 85.49 | -0.21 | -0.35 | 0.14 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.