Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK | TEEKAY CORP LTD | $9.76 | 341,000 | 13.67% | 9.72 | 9.47 | 9.54 | 9.13 | 8.48 | 57.27 | 67.05 | 67.86 | 57.16 | 65.03 | 0.10 | 0.08 | 0.02 | 0.57 | ||
| SHEL | SHELL PLC | $75.45 | 4,773,000 | -0.56% | 73.70 | 73.26 | 73.28 | 73.25 | 71.29 | 58.41 | 81.28 | 71.88 | 78.87 | 64.30 | 0.25 | 0.04 | 0.21 | 0.57 | ||
| PBA | PEMBINA PIPELINE CORP | $41.19 | 1,698,000 | 24.58% | 39.34 | 38.42 | 38.39 | 38.64 | 38.02 | 73.65 | 96.84 | 96.84 | 100.00 | 100.00 | 0.65 | 0.26 | 0.39 | 0.57 | ||
| FER | FERROVIAL SE | $69.72 | 1,433,000 | 39.80% | 67.64 | 66.92 | 65.97 | 63.15 | 57.29 | 65.55 | 78.86 | 71.26 | 62.98 | 52.93 | 0.67 | 0.54 | 0.13 | 0.57 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $29.24 | 139,000 | -20.57% | 29.55 | 30.69 | 32.21 | 30.36 | 27.73 | 39.00 | 27.42 | 19.96 | 55.74 | 46.84 | -0.91 | -0.81 | -0.10 | 0.57 | ||
| MDT | MEDTRONIC PLC | $100.69 | 7,132,000 | -15.12% | 99.34 | 98.45 | 99.41 | 96.86 | 92.20 | 57.47 | 79.45 | 82.57 | 86.04 | 89.92 | 0.60 | 0.22 | 0.38 | 0.57 | ||
| SRE | SEMPRA | $87.11 | 3,036,000 | -24.44% | 88.56 | 88.46 | 89.50 | 89.28 | 83.20 | 44.47 | 30.71 | 26.29 | 17.41 | 11.07 | -0.63 | -0.36 | -0.26 | 0.57 | ||
| RDI | READING INTERNATIONAL INC | $1.12 | 8,100 | -18.18% | 1.11 | 1.09 | 1.15 | 1.30 | 1.33 | 51.09 | 69.14 | 65.71 | 88.21 | 87.43 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| EZPW | EZCORP INC | $21.33 | 325,000 | -18.95% | 21.39 | 21.03 | 20.05 | 19.03 | 16.80 | 55.77 | 54.92 | 65.89 | 11.76 | 26.02 | 0.40 | 0.45 | -0.05 | 0.57 | ||
| TRMD | TORM PLC | $23.33 | 499,000 | 49.85% | 22.81 | 21.86 | 21.39 | 21.55 | 19.74 | 65.07 | 77.56 | 73.55 | 50.14 | 53.23 | 0.59 | 0.49 | 0.10 | 0.57 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $5.81 | 353,000 | -1.67% | 5.63 | 5.33 | 5.20 | 5.33 | 5.03 | 53.60 | 51.58 | 51.61 | 68.20 | 60.95 | 0.11 | 0.06 | 0.05 | 0.58 | ||
| EG | EVEREST GROUP LTD | $323.94 | 242,000 | 79.26% | 322.51 | 329.25 | 324.03 | 331.86 | 336.31 | 47.06 | 33.93 | 29.35 | 40.03 | 31.21 | -1.46 | -0.71 | -0.74 | 0.58 | ||
| CNL | COLLECTIVE MINING LTD | $18.86 | 128,000 | 33.33% | 16.22 | 15.41 | 13.37 | 13.00 | 11.68 | 79.08 | 91.00 | 84.39 | 97.15 | 85.22 | 1.02 | 0.82 | 0.20 | 0.58 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.10 | 1,319,000 | 40.02% | 24.64 | 24.37 | 25.07 | 24.61 | 22.54 | 68.36 | 94.91 | 94.58 | 99.10 | 99.40 | 0.34 | -0.08 | 0.42 | 0.58 | ||
| AGI | ALAMOS GOLD INC | $43.64 | 3,588,000 | -36.22% | 41.78 | 40.99 | 38.28 | 35.58 | 31.20 | 62.73 | 76.58 | 74.02 | 57.47 | 51.73 | 1.24 | 1.18 | 0.06 | 0.58 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.91 | 124,000 | -9.49% | 0.98 | 0.92 | 0.97 | 1.07 | 1.30 | 46.99 | 43.69 | 51.31 | 22.64 | 34.10 | 0.01 | 0.01 | -0.00 | 0.58 | ||
| LNG | CHENIERE ENERGY INC | $205.73 | 1,356,000 | 6.86% | 203.96 | 199.57 | 200.37 | 213.18 | 223.72 | 59.87 | 80.86 | 84.26 | 80.23 | 84.06 | 2.41 | 1.09 | 1.32 | 0.58 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.84 | 13,300 | -51.64% | 29.76 | 29.28 | 28.28 | 26.76 | 26.02 | 57.16 | 46.39 | 59.87 | 11.60 | 40.66 | 0.49 | 0.49 | 0.00 | 0.58 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $4.01 | 80,000 | 3.36% | 3.93 | 3.83 | 3.79 | 3.70 | 3.65 | 59.95 | 53.44 | 59.33 | 68.79 | 80.77 | 0.06 | 0.04 | 0.02 | 0.58 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.78 | 48,000 | -64.96% | 0.85 | 0.80 | 1.01 | 1.98 | 3.22 | 41.64 | 25.84 | 30.48 | 38.71 | 42.09 | -0.06 | -0.08 | 0.02 | 0.58 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.42 | 117,000 | -0.85% | 23.36 | 23.23 | 22.98 | 23.12 | 23.87 | 54.35 | 63.44 | 63.44 | 53.26 | 51.84 | 0.11 | 0.11 | -0.00 | 0.58 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.80 | 335,000 | -9.95% | 24.13 | 23.75 | 23.48 | 23.25 | 23.02 | 51.63 | 48.45 | 56.78 | 13.17 | 29.80 | 0.20 | 0.21 | -0.01 | 0.58 | ||
| NEE | NEXTERA ENERGY INC | $87.15 | 13,180,000 | 19.97% | 83.93 | 82.13 | 82.46 | 80.72 | 76.04 | 73.11 | 87.64 | 90.21 | 98.08 | 98.08 | 1.14 | 0.48 | 0.66 | 0.58 | ||
| BSM | BLACK STONE MINERALS LP | $14.75 | 158,000 | -33.61% | 14.42 | 13.98 | 13.96 | 13.46 | 13.33 | 68.35 | 89.96 | 91.25 | 92.01 | 93.93 | 0.25 | 0.15 | 0.10 | 0.58 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.90 | 443,000 | -22.82% | 3.66 | 3.18 | 2.83 | 2.52 | 2.46 | 65.16 | 83.36 | 87.97 | 79.34 | 84.81 | 0.35 | 0.26 | 0.09 | 0.58 | ||
| IEP | ICAHN ENTERPRISES LP | $7.94 | 549,000 | -57.11% | 7.90 | 7.78 | 7.81 | 8.07 | 8.40 | 55.42 | 60.09 | 67.18 | 73.21 | 82.38 | 0.06 | 0.03 | 0.03 | 0.58 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.34 | 1,250,000 | -7.95% | 2.21 | 2.18 | 2.10 | 2.20 | 1.71 | 56.37 | 44.04 | 47.10 | 52.33 | 62.03 | 0.03 | 0.02 | 0.01 | 0.58 | ||
| WELL | WELLTOWER INC | $183.49 | 2,499,000 | -2.19% | 186.33 | 186.43 | 191.88 | 183.42 | 169.42 | 40.73 | 19.57 | 18.50 | 21.01 | 17.10 | -1.55 | -1.29 | -0.26 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $18.51 | 62,500 | -28.16% | 18.68 | 18.31 | 17.78 | 17.29 | 16.71 | 53.82 | 44.09 | 59.79 | 5.65 | 38.37 | 0.28 | 0.28 | 0.00 | 0.58 | ||
| GLPG | GALAPAGOS NV | $34.64 | 91,000 | 51.67% | 33.99 | 33.44 | 32.30 | 32.64 | 30.89 | 69.86 | 87.46 | 86.57 | 95.11 | 85.66 | 0.58 | 0.48 | 0.09 | 0.58 | ||
| OESX | ORION ENERGY SYSTEMS INC | $17.10 | 63,000 | 73.55% | 17.13 | 16.57 | 16.20 | 12.68 | 9.60 | 53.01 | 60.40 | 63.92 | 47.20 | 49.06 | 0.37 | 0.42 | -0.05 | 0.58 | ||
| KVHI | KVH INDUSTRIES INC | $6.79 | 65,000 | 85.71% | 7.18 | 7.16 | 6.66 | 6.22 | 5.74 | 43.99 | 8.96 | 21.34 | 0.00 | 0.00 | 0.08 | 0.18 | -0.09 | 0.58 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $70.25 | 1,557,000 | 21.74% | 69.13 | 66.77 | 64.33 | 62.38 | 64.39 | 74.47 | 93.15 | 95.08 | 92.10 | 95.43 | 1.72 | 1.46 | 0.26 | 0.58 | ||
| EIX | EDISON INTERNATIONAL | $62.63 | 2,011,000 | -16.87% | 61.23 | 60.70 | 59.40 | 57.53 | 55.82 | 61.33 | 78.20 | 65.93 | 68.64 | 55.00 | 0.66 | 0.60 | 0.06 | 0.58 | ||
| PSA | PUBLIC STORAGE | $277.70 | 659,000 | -21.08% | 285.41 | 275.89 | 271.85 | 281.01 | 286.85 | 50.80 | 55.05 | 65.31 | 21.90 | 41.87 | 3.88 | 3.85 | 0.03 | 0.58 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.21 | 662,000 | 16.96% | 12.61 | 12.21 | 12.34 | 12.86 | 13.25 | 68.98 | 95.93 | 94.68 | 100.00 | 98.36 | 0.21 | 0.07 | 0.14 | 0.58 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.66 | 28,300 | -69.57% | 21.54 | 20.89 | 20.65 | 20.13 | 19.66 | 58.45 | 62.17 | 72.43 | 53.07 | 68.81 | 0.34 | 0.25 | 0.08 | 0.58 | ||
| GD | GENERAL DYNAMICS CORP | $366.62 | 1,390,000 | -6.46% | 364.86 | 356.84 | 346.73 | 341.39 | 316.69 | 61.32 | 78.56 | 80.21 | 46.75 | 48.79 | 5.99 | 5.74 | 0.25 | 0.58 | ||
| FVCB | FVCBANKCORP INC | $14.92 | 24,600 | 38.20% | 14.61 | 14.25 | 13.55 | 13.16 | 12.63 | 65.19 | 77.45 | 83.37 | 52.74 | 69.22 | 0.40 | 0.33 | 0.07 | 0.58 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.92 | 58,000 | 75.76% | 4.92 | 4.85 | 4.66 | 4.86 | 4.68 | 54.68 | 49.00 | 56.63 | 7.52 | 18.41 | 0.07 | 0.07 | -0.00 | 0.58 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.21 | 42,000 | -58.82% | 42.93 | 42.86 | 42.83 | 43.48 | 44.77 | 55.08 | 63.08 | 54.32 | 54.08 | 37.71 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| BCML | BAYCOM CORP | $29.45 | 28,300 | 28.64% | 29.23 | 29.08 | 29.62 | 29.06 | 28.22 | 50.21 | 57.05 | 66.33 | 68.11 | 77.49 | -0.10 | -0.19 | 0.09 | 0.58 | ||
| SUZ | SUZANO SA | $9.83 | 1,815,000 | -30.38% | 9.73 | 9.56 | 9.30 | 9.25 | 9.29 | 62.52 | 74.43 | 77.33 | 85.53 | 89.71 | 0.15 | 0.14 | 0.02 | 0.59 | ||
| MCY | MERCURY GENERAL CORP | $85.21 | 203,000 | 31.82% | 88.37 | 89.84 | 90.89 | 85.86 | 75.54 | 35.14 | 19.22 | 17.33 | 13.51 | 12.71 | -1.27 | -0.63 | -0.64 | 0.59 | ||
| GASS | STEALTHGAS INC | $7.79 | 43,400 | -69.44% | 7.80 | 7.59 | 7.15 | 6.95 | 6.61 | 63.41 | 59.18 | 65.60 | 10.64 | 20.14 | 0.20 | 0.22 | -0.02 | 0.59 | ||
| BGI | BIRKS GROUP INC | $0.90 | 31,200 | 89.09% | 0.95 | 0.93 | 1.00 | 1.05 | 0.96 | 42.99 | 25.44 | 28.11 | 41.15 | 43.34 | -0.02 | -0.02 | 0.00 | 0.59 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.25 | 265,000 | -16.14% | 26.58 | 26.97 | 26.66 | 26.35 | 25.57 | 46.41 | 20.41 | 18.81 | 11.46 | 8.57 | -0.12 | 0.04 | -0.17 | 0.59 | ||
| UHG | UNITED HOMES GROUP INC | $2.17 | 372,000 | -32.12% | 1.78 | 1.71 | 1.42 | 2.33 | 2.73 | 74.63 | 80.56 | 77.34 | 95.40 | 85.84 | 0.14 | 0.09 | 0.05 | 0.59 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $0.76 | 234,000 | 400.00% | 0.73 | 0.70 | 0.97 | 1.46 | 1.57 | 45.22 | 43.24 | 56.66 | 74.12 | 84.65 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.85 | 163,000 | -20.49% | 0.90 | 0.94 | 1.02 | 1.06 | 1.00 | 32.52 | 7.60 | 3.73 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.98 | 2,800 | 33.33% | 0.97 | 1.00 | 1.01 | 1.38 | 1.34 | 46.23 | 16.24 | 14.89 | 39.43 | 26.08 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| LMNR | LIMONEIRA CO | $14.08 | 55,400 | 2.59% | 14.26 | 13.58 | 13.79 | 14.27 | 14.95 | 52.70 | 76.85 | 85.97 | 76.66 | 90.28 | 0.20 | 0.09 | 0.11 | 0.59 | ||
| SBAC | SBA COMMUNICATIONS CORP | $186.79 | 596,000 | 25.21% | 188.51 | 188.33 | 190.63 | 192.83 | 210.36 | 45.84 | 49.34 | 45.77 | 60.36 | 56.73 | -1.06 | -1.10 | 0.04 | 0.59 | ||
| CASY | CASEYS GENERAL STORES INC | $617.04 | 236,000 | -14.18% | 623.90 | 598.04 | 572.83 | 558.39 | 522.65 | 61.92 | 67.71 | 70.40 | 30.48 | 42.08 | 16.92 | 16.62 | 0.30 | 0.59 | ||
| ULS | UL SOLUTIONS INC | $72.41 | 812,000 | -12.78% | 74.52 | 78.39 | 80.65 | 77.44 | 72.49 | 34.67 | 10.64 | 8.63 | 13.30 | 6.87 | -2.30 | -1.48 | -0.82 | 0.59 | ||
| MBCN | MIDDLEFIELD BANC CORP | $35.26 | 6,500 | 41.30% | 34.96 | 34.71 | 34.99 | 33.01 | 30.94 | 52.33 | 54.35 | 64.85 | 62.50 | 74.30 | 0.07 | -0.01 | 0.08 | 0.59 | ||
| LLY | ELI LILLY & CO | $1,039.51 | 2,588,000 | 15.33% | 1,059.56 | 1,067.63 | 1,054.54 | 935.01 | 848.83 | 45.71 | 35.38 | 45.59 | 23.56 | 38.59 | 3.60 | 8.00 | -4.40 | 0.59 | ||
| BF.B | BROWN FORMAN CORP | $26.77 | 2,922,000 | -6.73% | 27.23 | 26.62 | 27.98 | 27.76 | 29.34 | 45.99 | 66.10 | 77.51 | 76.15 | 86.24 | -0.11 | -0.28 | 0.16 | 0.59 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.25 | 920,000 | -16.44% | 16.43 | 15.05 | 14.27 | 19.73 | 33.12 | 56.03 | 63.69 | 63.15 | 57.61 | 57.50 | 0.66 | 0.65 | 0.01 | 0.59 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $422.79 | 390,000 | -31.94% | 418.91 | 390.90 | 348.71 | 318.69 | 280.96 | 70.84 | 81.95 | 84.45 | 39.31 | 50.18 | 22.85 | 22.49 | 0.37 | 0.59 | ||
| FGNX | FG NEXUS INC | $3.01 | 405,000 | 16.05% | 3.09 | 3.09 | 2.95 | 4.15 | 11.15 | 47.14 | 15.69 | 23.68 | 11.34 | 11.01 | -0.02 | 0.00 | -0.02 | 0.59 | ||
| ABVC | ABVC BIOPHARMA INC | $2.06 | 48,300 | 70.07% | 2.07 | 2.15 | 2.33 | 2.63 | 2.41 | 42.39 | 23.76 | 23.36 | 39.98 | 38.40 | -0.08 | -0.08 | 0.00 | 0.59 | ||
| CMBT | CMBTECH NV | $12.18 | 3,031,000 | 63.66% | 11.62 | 10.92 | 10.42 | 9.93 | 9.52 | 70.27 | 88.02 | 86.72 | 72.56 | 70.85 | 0.49 | 0.41 | 0.08 | 0.59 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.11 | 346,000 | 11.25% | 9.33 | 9.23 | 9.16 | 9.62 | 9.92 | 45.47 | 32.73 | 50.30 | 7.36 | 23.96 | 0.03 | 0.04 | -0.01 | 0.59 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $3.36 | 124,000 | -16.78% | 3.55 | 4.02 | 3.26 | 3.73 | 2.58 | 46.65 | 17.03 | 14.74 | 5.44 | 5.07 | -0.02 | 0.12 | -0.15 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $45.32 | 559,000 | -5.09% | 46.48 | 46.74 | 47.12 | 41.59 | 36.34 | 44.17 | 27.53 | 36.02 | 11.16 | 26.12 | -0.26 | -0.00 | -0.26 | 0.59 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $168.38 | 349,000 | -13.40% | 172.15 | 174.68 | 172.97 | 173.22 | 192.71 | 38.39 | 20.27 | 24.54 | 22.32 | 27.79 | -1.26 | -0.53 | -0.73 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $15.06 | 191,000 | -44.80% | 15.23 | 15.31 | 15.48 | 15.40 | 15.79 | 42.89 | 19.00 | 25.26 | 26.52 | 39.55 | -0.10 | -0.07 | -0.03 | 0.59 | ||
| EHC | ENCOMPASS HEALTH CORP | $94.72 | 1,421,000 | -8.20% | 99.17 | 102.62 | 107.60 | 115.33 | 115.74 | 22.00 | 3.32 | 6.44 | 15.67 | 26.92 | -3.24 | -2.77 | -0.47 | 0.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.39 | 1,218,000 | -54.00% | 9.34 | 9.31 | 9.60 | 9.97 | 10.61 | 48.14 | 82.01 | 83.75 | 96.44 | 97.90 | -0.06 | -0.10 | 0.04 | 0.59 | ||
| YJ | YUNJI INC | $1.31 | 1,200 | 200.00% | 1.30 | 1.28 | 1.43 | 1.66 | 1.70 | 44.96 | 56.61 | 60.46 | 83.95 | 83.73 | -0.04 | -0.05 | 0.01 | 0.59 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.58 | 54,500 | 58.89% | 1.61 | 1.66 | 1.75 | 1.91 | 2.03 | 39.00 | 9.69 | 15.51 | 29.01 | 36.01 | -0.05 | -0.05 | -0.00 | 0.59 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.07 | 709,000 | 20.58% | 7.86 | 7.56 | 7.79 | 15.10 | 11.86 | 42.12 | 17.48 | 32.09 | 13.33 | 27.14 | -0.18 | -0.20 | 0.02 | 0.59 | ||
| ALKS | ALKERMES PLC | $33.52 | 1,558,000 | -36.72% | 32.24 | 30.47 | 29.50 | 29.75 | 29.39 | 71.87 | 81.14 | 85.60 | 75.53 | 85.69 | 1.24 | 0.84 | 0.41 | 0.60 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $4.90 | 384,000 | 362.65% | 5.09 | 5.15 | 4.74 | 5.04 | 3.97 | 48.73 | 46.55 | 42.45 | 42.05 | 38.33 | 0.03 | 0.09 | -0.05 | 0.60 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.50 | 2,293,000 | 0.04% | 68.49 | 68.39 | 69.61 | 67.80 | 67.37 | 41.64 | 24.79 | 35.59 | 26.18 | 41.81 | -0.43 | -0.33 | -0.10 | 0.60 | ||
| JFU | 9F INC | $5.97 | 10,800 | 535.29% | 6.09 | 6.39 | 5.87 | 4.78 | 3.16 | 47.06 | 33.73 | 36.78 | 16.90 | 24.13 | -0.03 | 0.07 | -0.10 | 0.60 | ||
| VTR | VENTAS INC | $75.95 | 1,712,000 | -7.96% | 77.10 | 76.91 | 78.36 | 74.31 | 70.06 | 41.52 | 52.26 | 58.45 | 51.52 | 57.78 | -0.35 | -0.31 | -0.04 | 0.60 | ||
| LOPE | GRAND CANYON EDUCATION INC | $174.09 | 199,000 | -10.36% | 177.55 | 174.11 | 166.02 | 185.45 | 185.69 | 51.69 | 57.41 | 71.31 | 16.45 | 44.93 | 2.69 | 2.90 | -0.21 | 0.60 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | 15,900 | 381.82% | 1.42 | 1.37 | 1.39 | 1.73 | 1.67 | 53.26 | 53.80 | 56.13 | 63.43 | 66.30 | 0.02 | 0.00 | 0.01 | 0.60 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.92 | 15,100 | 4.86% | 5.04 | 5.06 | 4.99 | 5.50 | 5.07 | 47.04 | 42.33 | 45.44 | 23.34 | 29.63 | -0.06 | -0.04 | -0.02 | 0.60 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.42 | 323,000 | -44.50% | 13.67 | 13.79 | 13.98 | 14.15 | 14.70 | 40.58 | 14.90 | 20.13 | 21.37 | 30.61 | -0.13 | -0.10 | -0.04 | 0.60 | ||
| SLGN | SILGAN HOLDINGS INC | $42.65 | 576,000 | -0.69% | 42.82 | 42.18 | 40.52 | 41.43 | 46.76 | 56.22 | 80.85 | 83.20 | 58.54 | 66.03 | 0.68 | 0.68 | -0.00 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $771.25 | 644,000 | -31.05% | 751.41 | 766.72 | 752.55 | 673.18 | 615.65 | 55.58 | 42.93 | 38.09 | 39.33 | 32.93 | 1.80 | 4.06 | -2.25 | 0.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $102.51 | 578,000 | -14.37% | 101.63 | 103.24 | 103.11 | 99.30 | 99.03 | 48.26 | 64.14 | 58.26 | 82.68 | 78.78 | -0.41 | -0.35 | -0.06 | 0.60 | ||
| PKBK | PARKE BANCORP INC | $27.55 | 149,000 | 19.20% | 26.09 | 25.49 | 24.38 | 22.99 | 21.62 | 77.36 | 76.34 | 76.98 | 100.00 | 100.00 | 0.74 | 0.53 | 0.20 | 0.60 | ||
| IPHA | INNATE PHARMA SA | $1.78 | 6,200 | 106.67% | 1.77 | 1.77 | 1.81 | 1.91 | 1.98 | 49.36 | 47.92 | 46.53 | 64.54 | 62.15 | -0.01 | -0.02 | 0.01 | 0.60 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.36 | 130,000 | 14.04% | 44.39 | 43.56 | 42.89 | 42.30 | 40.58 | 42.79 | 37.35 | 59.46 | 20.40 | 49.83 | 0.39 | 0.45 | -0.06 | 0.60 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.93 | 269,000 | 691.18% | 0.95 | 0.92 | 0.96 | 0.99 | 1.02 | 48.77 | 53.57 | 54.08 | 50.01 | 50.89 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| TRI | THOMSON REUTERS CORP | $118.90 | 1,146,000 | 68.04% | 123.12 | 126.54 | 130.64 | 144.18 | 167.26 | 30.03 | 25.25 | 26.68 | 53.78 | 49.40 | -3.21 | -2.82 | -0.39 | 0.60 | ||
| NEU | NEWMARKET CORP | $651.13 | 169,000 | 50.89% | 658.77 | 682.01 | 721.39 | 760.90 | 721.70 | 34.61 | 18.81 | 17.63 | 28.81 | 25.34 | -22.72 | -20.16 | -2.56 | 0.60 | ||
| UNTY | UNITY BANCORP INC | $52.30 | 29,600 | 9.63% | 53.64 | 52.87 | 52.26 | 50.68 | 48.67 | 47.04 | 37.25 | 49.24 | 11.72 | 29.69 | 0.16 | 0.35 | -0.19 | 0.60 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.90 | 228,000 | -4.60% | 38.71 | 38.51 | 36.68 | 37.24 | 36.63 | 53.87 | 26.55 | 39.99 | 11.14 | 24.58 | 0.38 | 0.53 | -0.15 | 0.60 | ||
| ENTX | ENTERA BIO LTD | $1.55 | 49,700 | -68.34% | 1.57 | 1.65 | 1.99 | 2.13 | 2.05 | 39.85 | 30.82 | 30.06 | 83.87 | 85.26 | -0.12 | -0.14 | 0.02 | 0.60 | ||
| CVX | CHEVRON CORP | $169.05 | 9,785,000 | 9.82% | 166.55 | 161.82 | 155.14 | 155.18 | 150.61 | 70.25 | 88.85 | 85.84 | 82.14 | 69.71 | 4.08 | 3.66 | 0.42 | 0.60 | ||
| TH | TARGET HOSPITALITY CORP | $6.94 | 214,000 | 4.39% | 7.60 | 7.87 | 7.83 | 7.85 | 7.65 | 26.77 | 3.86 | 14.40 | 0.00 | 8.12 | -0.21 | -0.09 | -0.12 | 0.60 | ||
| EVAX | EVAXION A | $4.01 | 68,000 | -2.86% | 4.45 | 4.71 | 5.20 | 5.16 | 3.75 | 35.04 | 6.08 | 6.00 | 4.64 | 1.84 | -0.35 | -0.26 | -0.09 | 0.60 | ||
| VRSK | VERISK ANALYTICS INC | $216.28 | 1,460,000 | 65.35% | 219.64 | 221.21 | 220.62 | 230.34 | 262.63 | 41.30 | 22.64 | 23.97 | 24.08 | 23.39 | -0.88 | -0.35 | -0.53 | 0.60 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $182.94 | 768,000 | -24.85% | 182.89 | 185.28 | 188.15 | 192.95 | 202.58 | 46.00 | 42.47 | 32.24 | 58.85 | 44.17 | -2.22 | -1.93 | -0.29 | 0.60 | ||
| SWAG | STRAN & COMPANY INC | $2.00 | 122,000 | -88.60% | 2.03 | 1.92 | 1.96 | 1.93 | 1.64 | 52.29 | 42.75 | 52.72 | 55.14 | 58.20 | 0.04 | 0.02 | 0.02 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.