Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.06 | 56,000 | -18.84% | 23.84 | 24.56 | 24.18 | 23.65 | 23.71 | 46.82 | 35.86 | 32.71 | 38.39 | 31.27 | -0.15 | -0.05 | -0.10 | 0.29 | ||
| MRK | MERCK & CO INC | $111.11 | 12,844,000 | -15.73% | 109.89 | 108.13 | 101.89 | 93.21 | 86.84 | 65.13 | 63.36 | 65.04 | 15.06 | 21.97 | 2.63 | 2.83 | -0.19 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.86 | 12,600 | -63.69% | 2.87 | 2.79 | 2.74 | 2.83 | 2.91 | 57.07 | 74.52 | 84.09 | 48.33 | 71.36 | 0.05 | 0.04 | 0.01 | 0.29 | ||
| HNVR | HANOVER BANCORP INC | $24.12 | 41,400 | 167.10% | 23.09 | 23.15 | 22.93 | 22.48 | 22.23 | 63.84 | 70.74 | 66.17 | 79.46 | 80.93 | 0.10 | 0.04 | 0.06 | 0.29 | ||
| COR | CENCORA INC | $351.75 | 1,306,000 | 47.57% | 346.24 | 343.40 | 349.90 | 331.38 | 310.77 | 57.84 | 80.29 | 88.39 | 81.02 | 89.70 | 1.87 | 0.17 | 1.70 | 0.29 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.03 | 14,300 | -86.51% | 2.02 | 1.95 | 1.75 | 1.70 | 1.56 | 58.52 | 61.99 | 62.02 | 26.68 | 21.60 | 0.09 | 0.09 | 0.00 | 0.29 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.92 | 8,000 | 90.48% | 34.71 | 34.99 | 34.86 | 33.89 | 31.67 | 58.23 | 49.90 | 34.31 | 64.82 | 47.29 | -0.03 | -0.06 | 0.03 | 0.29 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 19,000 | 726.09% | 1.48 | 1.49 | 1.52 | 1.59 | 1.54 | 52.38 | 19.44 | 14.51 | 55.71 | 39.61 | -0.01 | -0.02 | 0.00 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.04 | 104,000 | 280.95% | 5.07 | 5.07 | 5.06 | 5.06 | 5.18 | 47.91 | 26.32 | 29.95 | 34.04 | 38.61 | 0.00 | 0.01 | -0.00 | 0.29 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.79 | 21,800 | -58.08% | 2.78 | 2.75 | 2.80 | 2.84 | 2.83 | 51.05 | 72.46 | 86.24 | 71.00 | 85.83 | 0.00 | -0.01 | 0.01 | 0.29 | ||
| LVRO | LAVORO LTD | $1.11 | 775,000 | -85.34% | 1.07 | 0.90 | 0.92 | 1.23 | 1.80 | 57.24 | 69.46 | 69.12 | 74.80 | 74.71 | 0.07 | 0.04 | 0.03 | 0.29 | ||
| CMS | CMS ENERGY CORP | $71.69 | 2,786,000 | 3.15% | 70.67 | 70.37 | 71.67 | 72.11 | 71.81 | 57.24 | 88.55 | 90.61 | 93.72 | 96.13 | 0.04 | -0.26 | 0.30 | 0.30 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.15 | 20,000 | -75.90% | 10.15 | 10.14 | 10.15 | 10.38 | N/A | 50.01 | 29.53 | 33.29 | 31.99 | 37.09 | -0.00 | -0.01 | 0.00 | 0.30 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.36 | 6,188,000 | -36.44% | 0.38 | 0.39 | 0.38 | 0.43 | 0.41 | 40.87 | 25.01 | 35.67 | 11.65 | 29.44 | -0.01 | -0.00 | -0.00 | 0.30 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.80 | 1,040,000 | -10.27% | 2.59 | 2.19 | 1.94 | 1.86 | 1.78 | 74.92 | 75.35 | 80.27 | 69.91 | 81.50 | 0.29 | 0.21 | 0.08 | 0.30 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $7.91 | 9,800 | -37.18% | 7.26 | 6.58 | 5.07 | 4.84 | 7.14 | 70.70 | 51.02 | 52.14 | 80.67 | 84.05 | 0.79 | 0.70 | 0.09 | 0.30 | ||
| CMND | CLEARMIND MEDICINE INC | $2.56 | 35,800 | -52.89% | 2.47 | 2.35 | 5.74 | 22.61 | 30.87 | 32.25 | 82.61 | 82.06 | 96.73 | 97.59 | -1.17 | -1.69 | 0.52 | 0.30 | ||
| CALM | CAL-MAINE FOODS INC | $79.50 | 1,467,000 | -12.42% | 75.89 | 78.41 | 83.25 | 90.51 | 95.49 | 49.51 | 59.28 | 50.20 | 98.17 | 91.46 | -2.07 | -2.52 | 0.44 | 0.30 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.83 | 26,000 | 5.26% | 32.76 | 32.21 | 31.92 | 32.35 | 33.03 | 55.79 | 71.24 | 83.65 | 60.96 | 80.45 | 0.37 | 0.23 | 0.13 | 0.30 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.78 | 296,000 | 913.70% | 0.67 | 0.72 | 0.88 | 1.09 | 0.93 | 51.66 | 57.47 | 43.36 | 40.10 | 29.99 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.91 | 43,000 | -38.13% | 1.09 | 1.29 | 1.67 | 1.61 | 1.28 | 31.39 | 3.99 | 6.85 | 17.74 | 20.86 | -0.22 | -0.19 | -0.03 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.01 | 22,400 | 224.64% | 14.93 | 14.91 | 14.20 | 13.93 | 13.26 | 66.90 | 67.93 | 56.42 | 33.62 | 26.03 | 0.19 | 0.23 | -0.04 | 0.30 | ||
| HLN | HALEON PLC | $10.24 | 9,746,000 | 3.89% | 9.95 | 10.03 | 9.81 | 9.55 | 9.89 | 61.05 | 57.18 | 37.84 | 46.02 | 27.47 | 0.06 | 0.07 | -0.00 | 0.30 | ||
| ONMD | ONEMEDNET CORP | $0.86 | 271,000 | -32.59% | 1.04 | 1.13 | 1.35 | 1.49 | 0.99 | 35.82 | 17.62 | 15.72 | 27.83 | 24.82 | -0.14 | -0.12 | -0.02 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.28 | 635,000 | -8.50% | 23.90 | 23.51 | 24.00 | 23.86 | 23.16 | 58.40 | 78.69 | 80.53 | 83.42 | 86.74 | 0.08 | -0.06 | 0.14 | 0.30 | ||
| UL | UNILEVER PLC | $64.83 | 3,208,000 | -16.44% | 64.31 | 64.80 | 62.67 | 62.02 | 61.93 | 54.31 | 73.86 | 68.54 | 55.76 | 49.58 | 0.42 | 0.54 | -0.11 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.18 | 19,900 | 282.69% | 3.21 | 3.04 | 3.11 | 3.21 | 3.01 | 51.59 | 68.05 | 77.08 | 47.53 | 63.39 | 0.04 | 0.02 | 0.02 | 0.30 | ||
| BCE | BCE INC | $24.51 | 2,468,000 | -26.44% | 23.99 | 23.64 | 23.36 | 23.49 | 23.16 | 67.31 | 88.62 | 87.46 | 94.30 | 94.30 | 0.29 | 0.19 | 0.09 | 0.30 | ||
| CME | CME GROUP INC | $279.07 | 2,205,000 | -11.45% | 271.57 | 272.94 | 274.31 | 269.99 | 272.01 | 57.91 | 86.95 | 82.67 | 98.18 | 90.93 | 0.96 | -0.28 | 1.24 | 0.30 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| NAMM | NAMIB MINERALS | $2.26 | 165,616,000 | 63,844.40% | 1.09 | 1.06 | 1.24 | 2.04 | 5.65 | 83.95 | 35.18 | 20.50 | 66.67 | 49.76 | 0.02 | -0.09 | 0.10 | 0.30 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.50 | 15,835,000 | 3.16% | 55.78 | 54.96 | 51.85 | 48.56 | 48.27 | 52.27 | 52.21 | 67.92 | 4.51 | 27.81 | 0.97 | 1.27 | -0.30 | 0.30 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.24 | 7,500 | 316.67% | 4.32 | 4.38 | 4.23 | 4.06 | 3.57 | 46.38 | 18.40 | 18.77 | 10.45 | 10.64 | 0.02 | 0.04 | -0.03 | 0.30 | ||
| SVRN | OCEANPAL INC | $1.21 | 62,000 | 40.91% | 1.22 | 1.16 | 1.27 | 1.35 | 10.92 | 48.67 | 57.27 | 58.23 | 72.51 | 72.85 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| KVUE | KENVUE INC | $17.38 | 40,625,000 | -46.53% | 17.11 | 17.11 | 16.98 | 16.91 | 19.57 | 57.55 | 84.63 | 81.26 | 80.73 | 79.74 | 0.10 | 0.06 | 0.03 | 0.31 | ||
| BENF | BENEFICIENT | $5.12 | 66,000 | -50.38% | 5.10 | 6.07 | 5.37 | 4.99 | 3.75 | 46.66 | 13.82 | 7.72 | 17.64 | 9.33 | -0.24 | -0.10 | -0.14 | 0.31 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.11 | 956,000 | -16.29% | 0.11 | 0.11 | 0.13 | 0.15 | 0.73 | 47.68 | 61.36 | 62.30 | 81.52 | 81.80 | -0.00 | -0.01 | 0.00 | 0.31 | ||
| PRE | PRENETICS GLOBAL LTD | $16.37 | 276,000 | -16.11% | 15.93 | 16.22 | 14.94 | 13.78 | 10.44 | 54.97 | 69.89 | 53.22 | 64.31 | 40.76 | 0.17 | 0.26 | -0.09 | 0.31 | ||
| MSN | EMERSON RADIO CORP | $0.39 | 11,200 | -22.22% | 0.40 | 0.40 | 0.41 | 0.45 | 0.43 | 44.51 | 49.05 | 49.05 | 36.38 | 35.88 | -0.00 | -0.01 | 0.00 | 0.31 | ||
| AFRI | FORAFRIC GLOBAL PLC | $10.15 | 18,000 | -53.85% | 10.39 | 10.60 | 10.31 | 9.54 | 8.75 | 42.32 | 8.05 | 7.97 | 7.71 | 2.57 | -0.08 | 0.04 | -0.12 | 0.31 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.24 | 254,000 | -4.15% | 0.27 | 0.34 | 0.63 | 0.70 | N/A | 29.33 | 26.20 | 24.04 | 61.15 | 36.25 | -0.11 | -0.11 | 0.01 | 0.31 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.86 | 85,000 | 95.40% | 20.22 | 19.99 | 18.44 | 17.75 | 17.27 | 67.32 | 84.55 | 85.86 | 23.99 | 26.97 | 0.55 | 0.56 | -0.01 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $108.96 | 800 | -11.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.46 | 127,000 | -80.82% | 1.40 | 1.40 | 1.38 | 1.67 | 1.83 | 55.68 | 67.25 | 63.35 | 75.89 | 71.45 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| MCK | MCKESSON CORP | $823.25 | 664,000 | 20.51% | 826.81 | 825.99 | 832.91 | 793.48 | 748.56 | 48.45 | 63.64 | 76.76 | 42.37 | 68.34 | 1.40 | 0.80 | 0.60 | 0.31 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.02 | 43,600 | 0.00% | 1.14 | 1.27 | 1.24 | 1.44 | 1.56 | 36.57 | 2.97 | 3.91 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.31 | ||
| ADAG | ADAGENE INC | $1.69 | 34,700 | 100.58% | 1.74 | 1.78 | 1.82 | 1.90 | 1.87 | 44.89 | 70.83 | 84.03 | 74.11 | 88.13 | -0.01 | -0.02 | 0.01 | 0.31 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.29 | 75,000 | -57.14% | 0.29 | 0.29 | 0.43 | 0.53 | 0.47 | 39.32 | 67.66 | 69.88 | 86.15 | 87.75 | -0.03 | -0.05 | 0.01 | 0.31 | ||
| NSYS | NORTECH SYSTEMS INC | $8.35 | 1,300 | 73.33% | 8.04 | 7.70 | 7.50 | 8.47 | 8.57 | 68.64 | 73.92 | 80.24 | 95.79 | 98.21 | 0.24 | 0.13 | 0.11 | 0.31 | ||
| KO | COCA COLA CO | $72.01 | 21,649,000 | -2.22% | 70.53 | 70.02 | 70.63 | 69.17 | 69.88 | 61.60 | 88.70 | 82.97 | 91.33 | 85.78 | 0.31 | 0.02 | 0.30 | 0.32 | ||
| CTGO | CONTANGO ORE INC | $30.84 | 306,000 | -33.33% | 28.66 | 28.36 | 26.03 | 24.63 | 21.31 | 64.80 | 88.31 | 89.70 | 92.49 | 85.44 | 1.08 | 0.80 | 0.28 | 0.32 | ||
| GURE | GULF RESOURCES INC | $3.92 | 8,100 | 52.83% | 4.04 | 3.94 | 4.11 | 5.10 | 5.93 | 47.06 | 47.19 | 51.27 | 49.87 | 58.44 | -0.09 | -0.10 | 0.01 | 0.32 | ||
| UPXI | UPEXI INC | $2.10 | 2,958,000 | -28.05% | 2.22 | 2.07 | 2.43 | 4.12 | 5.95 | 45.40 | 58.13 | 66.94 | 68.71 | 75.22 | -0.08 | -0.13 | 0.05 | 0.32 | ||
| PG | PROCTER & GAMBLE CO | $146.06 | 14,115,000 | 9.49% | 143.77 | 143.34 | 144.81 | 148.95 | 154.50 | 55.57 | 87.09 | 84.07 | 89.05 | 87.03 | 0.25 | -0.39 | 0.64 | 0.32 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.04 | 121,000 | -51.79% | 1.01 | 1.01 | 1.33 | 1.88 | 2.70 | 45.10 | 36.93 | 36.75 | 73.80 | 73.49 | -0.08 | -0.12 | 0.04 | 0.32 | ||
| FLYX | FLYEXCLUSIVE INC | $3.28 | 302,000 | -3.51% | 4.36 | 4.07 | 3.66 | 3.97 | 3.39 | 44.60 | 4.31 | 6.72 | 12.07 | 14.68 | -0.01 | 0.17 | -0.18 | 0.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.55 | 20,000 | 73.91% | 2.16 | 2.17 | 2.56 | 2.83 | 3.05 | 59.39 | 78.03 | 65.00 | 100.00 | 99.27 | -0.06 | -0.15 | 0.08 | 0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.88 | 25,700 | -52.41% | 2.86 | 2.88 | 2.94 | 3.17 | 2.98 | 48.96 | 40.94 | 43.53 | 64.91 | 67.40 | -0.03 | -0.03 | 0.00 | 0.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.96 | 105,000 | 111.69% | 2.74 | 2.69 | 2.87 | 3.19 | 3.58 | 58.20 | 49.59 | 41.27 | 63.08 | 54.64 | -0.03 | -0.06 | 0.03 | 0.32 | ||
| FCN | FTI CONSULTING INC | $181.05 | 218,000 | 11.22% | 177.33 | 176.30 | 170.33 | 166.28 | 165.58 | 64.47 | 84.46 | 76.56 | 80.29 | 68.35 | 2.30 | 2.24 | 0.06 | 0.32 | ||
| HTO | H2O AMERICA | $52.84 | 207,000 | -22.76% | 52.35 | 50.89 | 48.70 | 48.72 | 50.35 | 65.81 | 73.07 | 80.44 | 57.11 | 75.23 | 1.29 | 1.10 | 0.19 | 0.32 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $16.95 | 174,000 | 74.00% | 17.62 | 17.68 | 16.91 | N/A | N/A | 44.45 | 29.38 | 40.45 | 42.21 | 56.01 | -0.09 | 0.04 | -0.12 | 0.32 | ||
| MAAS | MAASE INC | $5.75 | 5,200 | -45.26% | 5.40 | 5.31 | 4.54 | 4.03 | 4.20 | 66.43 | 77.49 | 64.75 | 49.02 | 32.07 | 0.30 | 0.30 | -0.00 | 0.32 | ||
| HNNA | HENNESSY ADVISORS INC | $10.34 | 8,200 | -61.32% | 10.04 | 9.77 | 9.89 | 10.25 | 10.75 | 62.36 | 79.38 | 82.94 | 79.70 | 86.18 | 0.13 | 0.04 | 0.09 | 0.33 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.67 | 20,300 | 128.09% | 0.70 | 0.73 | 0.72 | 0.87 | 1.33 | 43.32 | 11.79 | 10.07 | 8.90 | 8.06 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| IVA | INVENTIVA SA | $6.58 | 1,563,000 | 97.60% | 5.76 | 5.15 | 4.59 | 4.99 | 4.24 | 77.40 | 92.41 | 93.27 | 95.83 | 97.63 | 0.52 | 0.34 | 0.18 | 0.33 | ||
| SGU | STAR GROUP LP | $12.46 | 9,500 | -50.52% | 12.29 | 12.08 | 11.96 | 11.83 | 11.93 | 69.02 | 88.47 | 86.86 | 96.80 | 95.63 | 0.14 | 0.10 | 0.04 | 0.33 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.11 | 2,710,000 | 61.60% | 2.15 | 2.10 | 2.29 | 3.15 | 3.04 | 45.38 | 62.67 | 68.90 | 72.43 | 77.21 | -0.06 | -0.09 | 0.03 | 0.33 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.69 | 3,800 | -67.52% | 0.75 | 0.82 | 0.88 | 1.37 | 2.05 | 24.63 | 9.05 | 8.60 | 6.48 | 7.06 | -0.07 | -0.06 | -0.01 | 0.33 | ||
| MOBX | MOBIX LABS INC | $0.23 | 4,807,000 | -20.28% | 0.24 | 0.28 | 0.42 | 0.65 | 0.73 | 36.63 | 25.21 | 24.74 | 92.42 | 87.37 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $24.33 | 9,300 | -28.46% | 24.44 | 24.06 | 23.41 | 24.17 | 26.66 | 55.20 | 58.29 | 68.70 | 41.34 | 68.22 | 0.30 | 0.29 | 0.01 | 0.33 | ||
| KOSS | KOSS CORP | $4.52 | 25,500 | 186.52% | 4.38 | 4.37 | 4.58 | 4.97 | 5.13 | 52.37 | 52.30 | 48.47 | 82.99 | 78.56 | -0.05 | -0.08 | 0.03 | 0.33 | ||
| ALVO | ALVOTECH | $5.04 | 252,000 | 0.40% | 4.87 | 4.93 | 5.13 | 6.54 | 7.83 | 50.12 | 69.08 | 64.37 | 92.85 | 91.33 | -0.09 | -0.14 | 0.05 | 0.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $57.71 | 8,041,000 | 35.39% | 56.23 | 56.35 | 56.45 | 54.86 | 51.59 | 56.48 | 82.90 | 88.55 | 81.96 | 89.83 | 0.23 | 0.02 | 0.21 | 0.33 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.12 | 463,000 | 119.43% | 46.64 | 46.75 | 47.18 | 45.67 | 43.44 | 54.19 | 63.78 | 60.66 | 91.63 | 89.89 | -0.05 | -0.11 | 0.06 | 0.33 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.32 | 6,300 | -76.92% | 0.32 | 0.33 | 0.38 | 0.50 | 2.15 | 43.96 | 56.84 | 50.14 | 85.08 | 75.18 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.49 | 9,900 | 25.32% | 21.51 | 21.73 | 21.68 | 20.87 | 20.09 | 56.46 | 66.21 | 54.90 | 86.27 | 84.43 | 0.00 | -0.04 | 0.04 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $118.98 | 3,633,000 | -23.93% | 117.54 | 116.41 | 118.08 | 115.81 | 111.03 | 58.85 | 87.87 | 91.93 | 88.12 | 94.33 | 0.60 | 0.03 | 0.57 | 0.33 | ||
| PEP | PEPSICO INC | $146.74 | 7,680,000 | -23.07% | 143.43 | 143.28 | 145.66 | 145.52 | 141.50 | 56.57 | 92.92 | 93.96 | 96.09 | 98.13 | 0.01 | -0.84 | 0.84 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.04 | 122,000 | 185.71% | 1.07 | 1.08 | 1.24 | 1.84 | 2.36 | 39.45 | 11.11 | 14.31 | 34.66 | 44.02 | -0.06 | -0.07 | 0.01 | 0.33 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.95 | 7,900 | 38.60% | 32.14 | 32.74 | 33.15 | 32.02 | 30.61 | 55.68 | 33.88 | 27.10 | 43.85 | 33.08 | -0.30 | -0.30 | 0.00 | 0.33 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.48 | 508,000 | -10.41% | 0.51 | 0.48 | 0.50 | 1.22 | 1.33 | 43.90 | 70.66 | 76.84 | 68.16 | 76.46 | -0.01 | -0.03 | 0.01 | 0.33 | ||
| DGICA | DONEGAL GROUP INC | $18.57 | 131,000 | -20.61% | 19.50 | 19.72 | 19.88 | 19.49 | 19.12 | 32.58 | 10.43 | 21.03 | 12.60 | 26.46 | -0.24 | -0.12 | -0.12 | 0.33 | ||
| FACT | FACT II ACQUISITION CORP | $10.48 | 166,000 | 43.10% | 10.48 | 10.46 | 10.42 | 10.46 | 10.42 | 53.37 | 38.23 | 39.19 | 21.56 | 22.27 | 0.02 | 0.02 | -0.00 | 0.33 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.37 | 16,000 | -65.96% | 0.38 | 0.37 | 0.42 | 0.56 | 0.78 | 45.54 | 41.05 | 42.63 | 79.90 | 82.55 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| THCH | TH INTERNATIONAL LTD | $2.41 | 4,400 | -30.16% | 2.31 | 2.33 | 2.44 | 2.50 | 2.62 | 52.77 | 43.10 | 32.18 | 41.79 | 30.02 | -0.03 | -0.04 | 0.00 | 0.33 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.40 | 160,000 | -6.98% | 3.34 | 3.66 | 3.89 | 5.72 | 150.93 | 31.49 | 8.59 | 22.93 | 0.00 | 22.22 | -0.39 | -0.27 | -0.11 | 0.33 | ||
| NVS | NOVARTIS AG | $145.11 | 1,916,000 | 4.81% | 143.08 | 140.97 | 134.97 | 131.13 | 123.48 | 67.09 | 81.42 | 80.04 | 21.22 | 27.63 | 2.78 | 2.68 | 0.10 | 0.33 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $168.81 | 4,531,000 | 0.82% | 166.08 | 163.29 | 157.92 | 158.23 | 164.95 | 61.20 | 78.56 | 86.56 | 68.19 | 83.69 | 3.61 | 2.85 | 0.76 | 0.34 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.31 | 12,700 | -36.50% | 13.99 | 14.02 | 13.81 | 13.95 | 13.83 | 57.32 | 53.00 | 46.70 | 60.03 | 58.28 | 0.03 | 0.04 | -0.01 | 0.34 | ||
| COHN | COHEN & CO INC | $21.75 | 29,000 | -50.34% | 19.98 | 20.88 | 17.89 | 14.44 | 11.98 | 53.93 | 27.75 | 25.00 | 19.54 | 16.61 | 0.80 | 1.11 | -0.31 | 0.34 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.08 | 6,809,000 | 49.03% | 16.20 | 15.90 | 14.93 | 14.70 | 14.73 | 61.98 | 65.00 | 74.11 | 0.00 | 7.48 | 0.39 | 0.42 | -0.03 | 0.34 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $33.59 | 55,500 | 164.29% | 34.93 | 33.75 | 30.15 | 31.67 | 28.23 | 51.14 | 31.82 | 39.21 | 10.91 | 20.06 | 1.01 | 1.37 | -0.37 | 0.34 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.53 | 65,000 | -16.67% | 0.65 | 0.70 | 1.52 | 2.75 | 3.84 | 23.57 | 3.16 | 6.28 | 29.31 | 35.22 | -0.24 | -0.29 | 0.04 | 0.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.67 | 62,000 | -22.50% | 75.99 | 76.88 | 76.77 | 73.86 | 75.12 | 46.56 | 23.49 | 28.86 | 33.75 | 35.00 | -0.35 | -0.11 | -0.24 | 0.34 | ||
| YORW | YORK WATER CO | $33.64 | 63,000 | 34.04% | 33.01 | 32.62 | 32.55 | 31.78 | 32.12 | 60.94 | 84.14 | 87.37 | 84.94 | 92.11 | 0.29 | 0.12 | 0.17 | 0.34 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $11.00 | 250,000 | 14.68% | 11.14 | 11.03 | 11.25 | 10.88 | N/A | 46.72 | 55.22 | 64.18 | 61.34 | 74.42 | 0.02 | -0.00 | 0.03 | 0.34 | ||
| VSEE | VSEE HEALTH INC | $0.42 | 452,000 | 51.68% | 0.42 | 0.42 | 0.54 | 0.63 | 0.89 | 41.56 | 61.76 | 65.17 | 82.52 | 90.60 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| SNY | SANOFI | $46.18 | 3,088,000 | -31.36% | 47.42 | 47.84 | 48.89 | 48.77 | 49.42 | 37.84 | 12.74 | 18.05 | 6.39 | 13.97 | -0.61 | -0.42 | -0.19 | 0.34 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.25 | 845,000 | -46.35% | 0.34 | 0.30 | 0.36 | 0.47 | 1.48 | 41.44 | 19.70 | 28.19 | 14.65 | 29.52 | -0.01 | -0.01 | -0.00 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.