Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENF | BENEFICIENT | $0.28 | 27,562 | -67.67% | 0.26 | 0.28 | 0.33 | 0.51 | 1.16 | 44.28 | 48.15 | 42.39 | 81.76 | 66.68 | -0.02 | -0.03 | 0.00 | 0.32 | ||
| MDAI | SPECTRAL AI INC | $1.30 | 106,623 | -3.98% | 1.25 | 1.24 | 1.44 | 1.78 | 1.60 | 48.87 | 71.75 | 62.05 | 100.00 | 98.44 | -0.04 | -0.07 | 0.03 | 0.32 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 1,121 | 237.65% | 11.74 | 11.97 | 12.36 | 12.52 | 12.34 | 48.29 | 37.39 | 41.08 | 65.77 | 70.13 | -0.16 | -0.20 | 0.04 | 0.32 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $53.92 | 228,528 | 31.38% | 52.84 | 50.92 | 48.25 | 47.32 | N/A | 66.63 | 85.46 | 80.57 | 56.46 | 55.86 | 1.51 | 1.41 | 0.10 | 0.32 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.98 | 272,362 | 105.79% | 1.70 | 1.64 | 1.77 | 1.61 | 1.39 | 61.01 | 78.44 | 77.78 | 92.18 | 94.38 | 0.02 | -0.03 | 0.05 | 0.32 | ||
| WMPN | WILLIAM PENN BANCORPORATION | $12.32 | 24,969 | 31.11% | 11.52 | 10.98 | 11.20 | 11.78 | 12.02 | 67.96 | 96.25 | 94.81 | 95.25 | 92.08 | 0.31 | 0.08 | 0.23 | 0.32 | ||
| LZM | LIFEZONE METALS LTD | $3.58 | 101,241 | 1.73% | 3.42 | 3.39 | 4.23 | 5.38 | 6.03 | 46.28 | 64.24 | 70.08 | 81.93 | 85.64 | -0.21 | -0.31 | 0.10 | 0.32 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 2,986 | 37.04% | 11.47 | 11.56 | 11.79 | 11.92 | 13.13 | 42.42 | 53.78 | 51.88 | 69.93 | 78.12 | -0.15 | -0.16 | 0.01 | 0.32 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $30.76 | 6,990 | -65.63% | 30.32 | 28.61 | 27.50 | 28.01 | 27.17 | 62.34 | 90.95 | 93.22 | 81.56 | 87.01 | 1.08 | 0.84 | 0.24 | 0.32 | ||
| FCN | FTI CONSULTING INC | $166.28 | 460,313 | 14.24% | 164.78 | 162.75 | 164.21 | 179.38 | 198.39 | 53.51 | 56.43 | 54.50 | 59.85 | 61.09 | -0.10 | -0.60 | 0.49 | 0.32 | ||
| CTGO | CONTANGO ORE INC | $14.06 | 80,805 | -3.03% | 14.06 | 12.46 | 10.85 | 10.82 | 15.46 | 63.85 | 80.40 | 81.33 | 39.72 | 51.14 | 1.07 | 0.97 | 0.10 | 0.32 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.60 | 4,768 | 60.97% | 2.38 | 2.34 | 2.39 | 2.54 | 2.68 | 62.38 | 92.89 | 90.08 | 99.07 | 99.05 | 0.02 | -0.02 | 0.04 | 0.32 | ||
| LIVE | LIVE VENTURES INC | $11.41 | 1,701 | 91.55% | 10.95 | 9.79 | 8.32 | 8.94 | 11.89 | 69.29 | 40.92 | 38.75 | 31.08 | 30.76 | 0.87 | 0.79 | 0.08 | 0.32 | ||
| NVCT | NUVECTIS PHARMA INC | $9.96 | 142,018 | -60.04% | 9.80 | 9.31 | 8.59 | 7.20 | 6.96 | 54.95 | 66.72 | 74.24 | 64.11 | 74.71 | 0.48 | 0.40 | 0.08 | 0.32 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.37 | 32,106 | 7.58% | 2.33 | 2.51 | 2.77 | 4.85 | 10.89 | 40.97 | 38.12 | 32.27 | 89.88 | 83.95 | -0.20 | -0.23 | 0.03 | 0.32 | ||
| SWKH | SWK HOLDINGS CORP | $14.09 | 23,790 | 89.32% | 16.57 | 16.90 | 16.87 | 16.61 | 16.74 | 29.50 | 5.46 | 6.86 | 0.00 | 0.00 | -0.57 | -0.09 | -0.48 | 0.32 | ||
| CALM | CAL-MAINE FOODS INC | $93.37 | 1,208,938 | 29.03% | 93.38 | 93.87 | 90.92 | 98.52 | 88.98 | 49.85 | 61.51 | 65.73 | 53.48 | 53.41 | 0.61 | 0.51 | 0.10 | 0.32 | ||
| THCH | TH INTERNATIONAL LTD | $2.85 | 149 | -97.88% | 2.72 | 2.59 | 2.89 | 3.12 | 3.34 | 55.85 | 95.85 | 94.83 | 99.22 | 99.22 | -0.02 | -0.08 | 0.06 | 0.33 | ||
| TRNR | INTERACTIVE STRENGTH INC | $0.65 | 273,942 | -64.47% | 0.78 | 0.88 | 1.22 | 1.88 | 16.75 | 31.40 | 6.11 | 5.66 | 3.03 | 3.22 | -0.16 | -0.16 | -0.01 | 0.33 | ||
| MDV | MODIV INDUSTRIAL INC | $16.38 | 32,277 | -18.59% | 16.08 | 15.49 | 15.45 | 15.30 | 15.65 | 59.57 | 82.51 | 88.34 | 86.92 | 94.21 | 0.32 | 0.15 | 0.17 | 0.33 | ||
| KVUE | KENVUE INC | $23.60 | 15,247,221 | 12.72% | 23.04 | 22.74 | 23.09 | 22.27 | 22.11 | 57.39 | 90.88 | 84.12 | 92.36 | 85.49 | 0.10 | -0.01 | 0.10 | 0.33 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.01 | 2,467 | 65.90% | 14.58 | 14.36 | 14.55 | 15.21 | 14.82 | 62.15 | 80.29 | 86.02 | 96.51 | 98.84 | 0.12 | -0.00 | 0.13 | 0.33 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.69 | 4,909 | 66.75% | 15.04 | 14.90 | 15.83 | 16.09 | 13.58 | 44.45 | 65.63 | 77.84 | 61.27 | 74.80 | -0.16 | -0.24 | 0.08 | 0.33 | ||
| BRTX | BIORESTORATIVE THERAPIES INC | $1.76 | 32,691 | 352.47% | 1.72 | 1.75 | 1.72 | 1.80 | 1.70 | 51.01 | 40.50 | 36.26 | 47.47 | 26.03 | -0.01 | -0.01 | -0.00 | 0.33 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.25 | 73,103 | 221.90% | 1.32 | 1.23 | 1.25 | 1.16 | 1.47 | 49.36 | 54.37 | 62.40 | 54.43 | 62.47 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $13.25 | 1,273 | -86.87% | 10.21 | 10.14 | 12.38 | 14.08 | 15.88 | 64.50 | 86.64 | 73.73 | 100.00 | 99.20 | -0.23 | -0.80 | 0.57 | 0.33 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $8.40 | 321,741 | 11.93% | 10.10 | 9.77 | 10.04 | 8.89 | 6.51 | 43.04 | 45.46 | 47.46 | 24.24 | 27.79 | -0.10 | 0.02 | -0.12 | 0.33 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.76 | 1,628,642 | 2,702.74% | 0.68 | 0.69 | 0.85 | 0.96 | 1.06 | 52.98 | 18.64 | 9.30 | 69.38 | 58.35 | -0.04 | -0.06 | 0.01 | 0.33 | ||
| HLN | HALEON PLC | $10.15 | 17,713,012 | 22.53% | 10.24 | 10.05 | 10.16 | 9.86 | 9.85 | 50.57 | 76.01 | 78.02 | 64.73 | 71.34 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| WEC | WEC ENERGY GROUP INC | $109.52 | 2,773,965 | 84.91% | 108.45 | 107.30 | 106.62 | 101.95 | 97.76 | 58.53 | 90.57 | 86.35 | 91.68 | 85.17 | 0.84 | 0.70 | 0.14 | 0.33 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $24.72 | 12,090 | -7.00% | 24.36 | 23.37 | 23.45 | 24.15 | N/A | 59.67 | 81.74 | 79.84 | 97.98 | 94.99 | 0.39 | 0.22 | 0.17 | 0.33 | ||
| LRFC | LOGAN RIDGE FINANCE CORP | $18.00 | 8,276 | -75.65% | 18.10 | 18.70 | 21.67 | 23.16 | 23.30 | 26.07 | 23.97 | 23.47 | 82.70 | 84.32 | -1.07 | -1.20 | 0.13 | 0.34 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $50.20 | 15,929,560 | -20.08% | 49.04 | 51.38 | 56.21 | 56.74 | 53.99 | 39.88 | 33.30 | 22.87 | 88.83 | 62.51 | -2.34 | -2.44 | 0.10 | 0.34 | ||
| GIGM | GIGAMEDIA LTD | $1.57 | 15,107 | 146.89% | 1.58 | 1.58 | 1.59 | 1.56 | 1.47 | 47.30 | 60.00 | 64.35 | 62.39 | 68.17 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| PRE | PRENETICS GLOBAL LTD | $5.23 | 14,873 | 28.95% | 4.70 | 4.21 | 4.42 | 4.96 | 4.91 | 71.96 | 93.08 | 90.07 | 99.06 | 98.41 | 0.25 | 0.07 | 0.18 | 0.34 | ||
| NCT | INTERCONT (CAYMAN) LTD | $4.27 | 49,643 | 39.43% | 5.45 | 5.66 | N/A | N/A | N/A | 22.48 | 3.30 | 5.98 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.41 | 17,017 | -23.45% | 4.08 | 4.05 | 4.01 | 5.14 | 4.24 | 61.50 | 68.85 | 70.38 | 60.39 | 69.23 | 0.01 | -0.04 | 0.05 | 0.34 | ||
| ECX | ECARX HOLDINGS INC | $1.30 | 10,376,362 | 127.80% | 1.08 | 1.03 | 1.83 | 1.87 | 1.81 | 48.74 | 85.83 | 84.65 | 100.00 | 99.82 | -0.18 | -0.26 | 0.08 | 0.34 | ||
| APT | ALPHA PRO TECH LTD | $4.38 | 8,115 | 19.55% | 4.34 | 4.36 | 4.86 | 5.12 | 5.41 | 42.04 | 62.00 | 66.46 | 79.48 | 85.80 | -0.14 | -0.18 | 0.04 | 0.34 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $6.38 | 3,261 | -73.59% | 6.04 | 5.81 | 5.78 | 6.44 | 7.31 | 64.43 | 85.98 | 84.84 | 84.43 | 86.05 | 0.14 | 0.05 | 0.10 | 0.34 | ||
| ABP | ABPRO HOLDINGS INC | $0.24 | 569,912 | -19.24% | 0.27 | 0.29 | 0.45 | 0.96 | 5.48 | 33.41 | 19.96 | 35.40 | 62.84 | 74.84 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| GMM | GLOBAL MOFY AI LTD | $2.51 | 19,117 | 20.23% | 2.26 | 2.47 | 3.28 | 3.55 | 6.85 | 44.84 | 54.78 | 50.74 | 94.09 | 95.76 | -0.27 | -0.35 | 0.08 | 0.34 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.60 | 16,638 | 0.32% | 38.67 | 36.55 | 36.53 | 34.73 | 33.02 | 61.85 | 75.88 | 80.24 | 76.18 | 84.25 | 1.01 | 0.69 | 0.32 | 0.34 | ||
| LMT | LOCKHEED MARTIN CORP | $477.75 | 1,078,444 | 20.20% | 469.95 | 462.96 | 457.03 | 467.50 | 512.04 | 59.86 | 84.53 | 85.00 | 80.41 | 82.21 | 5.65 | 4.07 | 1.58 | 0.34 | ||
| ALOT | ASTRONOVA INC | $8.31 | 3,845 | -93.72% | 8.05 | 8.37 | 9.55 | 11.12 | 12.70 | 42.24 | 44.88 | 36.21 | 90.88 | 78.68 | -0.42 | -0.51 | 0.09 | 0.34 | ||
| SGU | STAR GROUP LP | $12.45 | 23,256 | 19.71% | 12.55 | 12.77 | 12.97 | 12.40 | 12.01 | 40.54 | 33.97 | 37.10 | 17.78 | 22.25 | -0.16 | -0.12 | -0.04 | 0.35 | ||
| NXXT | NEXTNRG INC | $3.20 | 24,614 | -48.79% | 3.29 | 3.07 | 2.92 | 3.19 | 3.21 | 52.55 | 71.67 | 74.13 | 50.74 | 59.00 | 0.10 | 0.09 | 0.01 | 0.35 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 7,458 | -36.19% | 5.19 | 5.23 | 5.49 | 5.54 | 5.44 | 41.43 | 54.00 | 51.99 | 71.88 | 73.94 | -0.11 | -0.12 | 0.00 | 0.35 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.78 | 5,492 | -10.44% | 35.26 | 35.52 | 35.83 | 36.78 | 38.19 | 59.27 | 39.28 | 31.45 | 57.57 | 42.97 | -0.08 | -0.22 | 0.14 | 0.35 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.97 | 88,414 | 37.57% | 25.89 | 26.83 | N/A | N/A | N/A | 50.95 | 42.66 | 30.89 | 70.63 | 50.49 | N/A | N/A | N/A | 0.35 | ||
| SER | SERINA THERAPEUTICS INC | $6.31 | 18,607 | 4,288.44% | 5.68 | 5.43 | 5.01 | 4.98 | 6.07 | 67.45 | 73.33 | 72.90 | 70.73 | 69.80 | 0.28 | 0.21 | 0.07 | 0.35 | ||
| BTM | BITCOIN DEPOT INC | $1.51 | 115,677 | 436.09% | 1.45 | 1.35 | 1.33 | 1.49 | 1.58 | 58.58 | 86.96 | 90.37 | 89.63 | 95.11 | 0.05 | 0.02 | 0.03 | 0.35 | ||
| PSQH | PSQ HOLDINGS INC | $1.87 | 545,866 | 0.47% | 1.91 | 1.89 | 2.36 | 3.24 | 2.98 | 39.14 | 36.67 | 53.50 | 58.38 | 71.27 | -0.14 | -0.18 | 0.04 | 0.35 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.62 | 12,203 | -51.20% | 0.60 | 0.60 | 0.69 | 0.81 | 1.03 | 48.85 | 50.78 | 40.00 | 91.21 | 84.11 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| CMS | CMS ENERGY CORP | $73.65 | 3,795,341 | -13.00% | 73.05 | 72.76 | 72.82 | 69.92 | 68.95 | 53.83 | 67.33 | 64.18 | 70.84 | 67.45 | 0.21 | 0.15 | 0.05 | 0.35 | ||
| SNY | SANOFI | $54.95 | 1,687,068 | -20.66% | 52.46 | 52.03 | 54.72 | 52.53 | 53.01 | 58.19 | 93.55 | 88.56 | 95.53 | 90.76 | -0.26 | -0.76 | 0.50 | 0.35 | ||
| BULL | WEBULL CORP | $13.89 | 6,785,569 | -7.52% | 21.28 | 20.50 | 15.27 | 13.45 | 12.39 | 44.93 | 7.21 | 9.09 | 6.74 | 14.44 | 0.62 | 2.44 | -1.82 | 0.35 | ||
| IVDA | IVEDA SOLUTIONS INC | $2.15 | 251,605 | 1,192.87% | 2.50 | 2.51 | 2.51 | 3.04 | 2.71 | 41.16 | 21.98 | 44.52 | 10.08 | 34.70 | -0.05 | -0.03 | -0.02 | 0.35 | ||
| DIT | AMCON DISTRIBUTING CO | $120.28 | 471 | -31.14% | 113.57 | 117.00 | 123.59 | 127.72 | 133.31 | 52.59 | 44.19 | 38.19 | 37.31 | 19.78 | -3.06 | -2.88 | -0.17 | 0.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $21.96 | 64 | -95.36% | 20.88 | 20.68 | 23.03 | 24.21 | 20.19 | 51.87 | 86.10 | 90.65 | 86.40 | 93.47 | -0.35 | -0.80 | 0.44 | 0.36 | ||
| WMK | WEIS MARKETS INC | $85.99 | 178,953 | 50.05% | 83.28 | 81.40 | 78.30 | 73.52 | 71.08 | 65.25 | 81.45 | 74.99 | 64.19 | 54.08 | 1.88 | 1.70 | 0.19 | 0.36 | ||
| FUFU | BITFUFU INC | $3.39 | 378,434 | 5.28% | 3.96 | 4.14 | 4.50 | 4.87 | 4.76 | 32.86 | 9.89 | 15.67 | 0.00 | 5.67 | -0.26 | -0.18 | -0.08 | 0.36 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $4.43 | 6,542 | -22.28% | 4.18 | 3.54 | 3.00 | 3.59 | 6.24 | 70.44 | 87.66 | 83.34 | 84.15 | 79.91 | 0.40 | 0.31 | 0.09 | 0.36 | ||
| KHC | KRAFT HEINZ CO | $29.10 | 8,545,715 | -31.93% | 29.44 | 29.39 | 30.08 | 30.01 | 32.12 | 45.89 | 46.15 | 54.43 | 27.09 | 45.95 | -0.19 | -0.16 | -0.02 | 0.36 | ||
| NVS | NOVARTIS AG | $113.49 | 2,501,333 | -1.66% | 111.54 | 109.16 | 110.11 | 105.61 | 108.95 | 60.78 | 92.97 | 94.89 | 100.00 | 99.47 | 1.02 | 0.43 | 0.59 | 0.36 | ||
| UL | UNILEVER PLC | $63.55 | 2,256,644 | 15.34% | 63.59 | 61.98 | 59.65 | 58.46 | 60.06 | 59.83 | 69.60 | 69.77 | 35.03 | 41.28 | 1.21 | 1.22 | -0.01 | 0.36 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.94 | 645 | -85.01% | 2.98 | 3.22 | 3.47 | 4.31 | 5.38 | 38.25 | 5.93 | 8.52 | 53.01 | 48.56 | -0.19 | -0.19 | -0.01 | 0.36 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $4.12 | 144,529 | 30.72% | 3.50 | 2.44 | 1.67 | 1.77 | 1.78 | 76.46 | 89.09 | 84.62 | 60.34 | 57.39 | 0.71 | 0.53 | 0.18 | 0.36 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.13 | 9,695 | -34.81% | 10.11 | 9.86 | 10.34 | 10.45 | 10.33 | 52.28 | 88.78 | 89.53 | 87.73 | 89.05 | -0.01 | -0.08 | 0.06 | 0.36 | ||
| SOAR | VOLATO GROUP INC | $2.26 | 15,730 | -27.25% | 2.15 | 1.89 | 2.04 | 3.83 | 6.63 | 58.55 | 84.75 | 86.68 | 95.18 | 97.96 | 0.06 | -0.03 | 0.09 | 0.36 | ||
| ECBK | ECB BANCORP INC | $16.27 | 24,110 | 43.21% | 16.13 | 15.56 | 15.19 | 14.82 | 14.49 | 62.77 | 67.28 | 70.35 | 58.61 | 65.79 | 0.38 | 0.30 | 0.08 | 0.36 | ||
| NLSP | NLS PHARMACEUTICS LTD | $1.47 | 4,841 | -93.76% | 1.47 | 1.45 | 1.58 | 1.83 | 3.72 | 47.58 | 59.73 | 61.66 | 84.64 | 90.83 | -0.02 | -0.04 | 0.02 | 0.36 | ||
| FTS | FORTIS INC | $49.51 | 433,264 | 65.77% | 48.53 | 47.28 | 45.66 | 44.09 | 43.91 | 71.78 | 96.61 | 95.20 | 90.01 | 85.28 | 1.05 | 0.91 | 0.14 | 0.36 | ||
| MO | ALTRIA GROUP INC | $59.15 | 13,406,786 | 5.36% | 58.35 | 57.49 | 57.29 | 55.16 | 53.55 | 60.03 | 84.32 | 85.51 | 87.31 | 82.24 | 0.48 | 0.35 | 0.13 | 0.36 | ||
| NYAX | NAYAX LTD | $41.16 | 4,746 | -73.23% | 40.34 | 38.00 | 36.87 | 34.97 | 30.22 | 62.62 | 93.08 | 95.59 | 84.15 | 92.70 | 1.59 | 1.16 | 0.43 | 0.36 | ||
| THS | TREEHOUSE FOODS INC | $23.29 | 770,015 | 5.54% | 22.48 | 23.18 | 26.72 | 30.40 | 34.66 | 43.12 | 54.96 | 38.48 | 98.67 | 97.33 | -1.20 | -1.49 | 0.29 | 0.36 | ||
| GNFT | GENFIT SA | $4.10 | 2,961 | -86.57% | 3.66 | 3.49 | 3.55 | 3.67 | 4.22 | 62.80 | 94.86 | 89.74 | 98.73 | 96.89 | 0.10 | 0.02 | 0.08 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.50 | 1,273 | -87.96% | 1.48 | 1.46 | 1.50 | 1.53 | 1.57 | 50.95 | 86.67 | 84.31 | 87.33 | 90.51 | 0.00 | -0.01 | 0.01 | 0.36 | ||
| COHN | COHEN & CO INC | $8.50 | 2,239 | -30.27% | 7.74 | 7.40 | 8.27 | 9.18 | 9.09 | 61.28 | 92.65 | 92.58 | 98.75 | 99.17 | 0.02 | -0.23 | 0.25 | 0.36 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.03 | 44,680 | -17.73% | 13.56 | 12.87 | 12.72 | 13.32 | 13.08 | 66.04 | 94.03 | 91.46 | 94.67 | 95.52 | 0.38 | 0.20 | 0.19 | 0.36 | ||
| SO | SOUTHERN CO | $91.89 | 5,933,593 | 83.42% | 91.11 | 90.33 | 89.93 | 86.76 | 87.35 | 56.78 | 77.57 | 73.44 | 77.63 | 71.42 | 0.53 | 0.46 | 0.07 | 0.37 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.70 | 1,334 | -85.68% | 2.54 | 2.61 | 3.22 | 3.12 | 3.10 | 47.08 | 82.23 | 75.45 | 96.51 | 95.17 | -0.15 | -0.21 | 0.06 | 0.37 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | 1,249 | -60.70% | 7.40 | 7.39 | 8.74 | 9.60 | 11.10 | 47.59 | 90.64 | 84.93 | 95.15 | 96.43 | -0.34 | -0.51 | 0.17 | 0.37 | ||
| PG | PROCTER & GAMBLE CO | $162.57 | 12,071,962 | 46.04% | 164.36 | 164.91 | 168.08 | 167.58 | 168.98 | 45.04 | 37.47 | 32.92 | 35.73 | 36.97 | -1.48 | -1.12 | -0.36 | 0.37 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $2.56 | 56,630 | 133.26% | 2.62 | 2.57 | 2.65 | 3.01 | 2.64 | 45.18 | 55.62 | 61.80 | 69.87 | 81.74 | -0.01 | -0.03 | 0.02 | 0.37 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.29 | 1,805,803 | 62.48% | 15.07 | 14.75 | 14.78 | 14.04 | 14.09 | 60.64 | 94.72 | 90.30 | 89.26 | 84.88 | 0.15 | 0.08 | 0.07 | 0.37 | ||
| FCAP | FIRST CAPITAL INC | $45.11 | 15,198 | 58.16% | 44.76 | 41.89 | 39.24 | 35.62 | 34.44 | 62.86 | 74.50 | 85.65 | 45.04 | 74.47 | 2.55 | 1.93 | 0.62 | 0.37 | ||
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $2.09 | 26,792 | 12.58% | 2.22 | 2.66 | 3.92 | 4.70 | 4.04 | 27.96 | 7.69 | 4.53 | 20.13 | 8.60 | -0.61 | -0.59 | -0.02 | 0.37 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.76 | 43,482 | 5.52% | 22.28 | 21.88 | 22.57 | 23.99 | 24.40 | 54.16 | 75.41 | 83.14 | 93.46 | 97.82 | 0.02 | -0.20 | 0.22 | 0.37 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.20 | 34,634 | -52.43% | 12.17 | 12.33 | 14.64 | 15.65 | 17.07 | 31.86 | 51.00 | 48.65 | 93.34 | 96.23 | -0.67 | -0.83 | 0.16 | 0.37 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.17 | 59,847 | -54.05% | 1.13 | 1.05 | 0.99 | 3.37 | N/A | 54.33 | 84.68 | 83.02 | 93.78 | 97.22 | 0.01 | -0.03 | 0.04 | 0.37 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.02 | 9,825 | 16.59% | 37.02 | 32.92 | 30.84 | 27.67 | 25.91 | 59.92 | 69.54 | 72.62 | 57.67 | 68.01 | 2.37 | 2.00 | 0.37 | 0.37 | ||
| RDCM | RADCOM LTD | $12.05 | 51,097 | -22.14% | 11.04 | 10.98 | 11.66 | 12.25 | 11.26 | 59.05 | 89.09 | 79.58 | 98.15 | 92.03 | -0.11 | -0.26 | 0.15 | 0.37 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.82 | 23,348 | -40.80% | 14.43 | 13.90 | 14.40 | 15.27 | 14.52 | 58.32 | 93.85 | 91.10 | 94.57 | 92.93 | 0.15 | -0.05 | 0.20 | 0.37 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.47 | 67,414 | -41.88% | 14.19 | 14.04 | 15.01 | 15.35 | 15.51 | 51.68 | 91.71 | 87.33 | 95.43 | 95.87 | -0.16 | -0.29 | 0.13 | 0.37 | ||
| LGL | LGL GROUP INC | $6.85 | 2,782 | -87.93% | 6.72 | 6.65 | 6.58 | 6.48 | 6.16 | 54.91 | 85.14 | 83.77 | 89.47 | 94.68 | 0.08 | 0.04 | 0.04 | 0.37 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.34 | 5,417,482 | 83.60% | 107.17 | 105.97 | 105.63 | 100.78 | 99.75 | 57.40 | 88.94 | 83.43 | 91.74 | 84.38 | 0.82 | 0.61 | 0.21 | 0.37 | ||
| GSK | GSK PLC | $39.85 | 8,015,979 | -2.91% | 37.32 | 36.45 | 37.74 | 36.13 | 37.69 | 66.84 | 95.67 | 96.15 | 100.00 | 99.56 | 0.30 | -0.20 | 0.50 | 0.37 | ||
| NSYS | NORTECH SYSTEMS INC | $9.40 | 2,286 | -55.60% | 8.22 | 8.32 | 9.32 | 9.96 | 11.07 | 58.37 | 76.91 | 69.03 | 96.35 | 92.75 | -0.18 | -0.39 | 0.21 | 0.37 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.98 | 25,531 | 10.01% | 6.16 | 6.05 | 6.95 | 8.86 | 7.21 | 44.41 | 80.25 | 83.08 | 87.43 | 95.17 | -0.20 | -0.32 | 0.12 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.