Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNZI | BANZAI INTERNATIONAL INC | $2.12 | 144,000 | -66.51% | 2.50 | 2.83 | 3.37 | 6.06 | 9.97 | 30.27 | 2.14 | 8.84 | 2.34 | 14.68 | -0.40 | -0.37 | -0.03 | 0.30 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.15 | 288,000 | -49.74% | 4.13 | 3.74 | 2.76 | 1.68 | N/A | 55.33 | 42.69 | 47.39 | 39.37 | 46.65 | 0.41 | 0.43 | -0.03 | 0.30 | ||
| FAAS | DIGIASIA CORP | $0.10 | 30,819,000 | -18.63% | 0.20 | 0.23 | 0.34 | 0.42 | 0.48 | 21.46 | 10.57 | 14.00 | 14.02 | 28.02 | -0.05 | -0.05 | -0.01 | 0.30 | ||
| MO | ALTRIA GROUP INC | $64.81 | 9,533,000 | 4.41% | 66.07 | 66.54 | 63.33 | 61.29 | 58.20 | 44.51 | 28.27 | 35.30 | 12.39 | 17.91 | 0.46 | 0.88 | -0.42 | 0.30 | ||
| FTS | FORTIS INC | $48.98 | 607,000 | 20.20% | 49.21 | 49.68 | 49.26 | 48.58 | 46.23 | 41.71 | 37.24 | 33.45 | 41.72 | 37.21 | -0.15 | -0.04 | -0.10 | 0.30 | ||
| MRK | MERCK & CO INC | $81.09 | 10,066,000 | 13.97% | 83.57 | 84.30 | 82.85 | 81.09 | 87.08 | 41.12 | 5.32 | 16.42 | 0.58 | 7.71 | -0.08 | 0.42 | -0.50 | 0.30 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.07 | 37,500 | -78.69% | 7.46 | 6.58 | 7.12 | 9.89 | 14.56 | 69.33 | 66.88 | 77.73 | 92.10 | 97.37 | 0.56 | 0.11 | 0.45 | 0.30 | ||
| MSN | EMERSON RADIO CORP | $0.50 | 1,945,000 | -95.19% | 0.44 | 0.42 | 0.42 | 0.41 | 0.43 | 64.24 | 38.93 | 53.99 | 80.45 | 73.86 | 0.01 | 0.00 | 0.01 | 0.30 | ||
| TC | TOKEN CAT LTD | $14.80 | 15,400 | -61.50% | 14.14 | 12.97 | 13.68 | 14.35 | 15.90 | 54.69 | 39.85 | 52.83 | 47.23 | 68.02 | 0.58 | 0.18 | 0.40 | 0.30 | ||
| ZOOZ | ZOOZ POWER LTD | $2.20 | 4,289,000 | 1,904.21% | 2.33 | 2.02 | 1.85 | 1.52 | 1.83 | 53.82 | 58.32 | 62.72 | 38.51 | 46.06 | 0.16 | 0.15 | 0.01 | 0.31 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.00 | 42,500 | -7.61% | 3.19 | 3.95 | 5.91 | 5.98 | 7.86 | 36.95 | 17.46 | 19.03 | 66.18 | 67.41 | -0.83 | -0.82 | -0.00 | 0.31 | ||
| WEC | WEC ENERGY GROUP INC | $108.69 | 1,396,000 | -41.54% | 108.64 | 108.07 | 108.09 | 107.08 | 104.31 | 51.64 | 81.76 | 89.88 | 81.63 | 93.88 | 0.43 | 0.14 | 0.29 | 0.31 | ||
| CJMB | CALLAN JMB INC | $5.08 | 4,300 | -23.21% | 4.93 | 4.90 | 4.97 | 4.96 | N/A | 54.00 | 49.29 | 54.61 | 67.96 | 79.84 | 0.03 | 0.00 | 0.03 | 0.31 | ||
| IVA | INVENTIVA SA | $5.32 | 9,500 | -65.45% | 5.52 | 5.26 | 4.19 | 3.79 | 3.24 | 55.70 | 34.31 | 49.56 | 2.49 | 7.69 | 0.39 | 0.46 | -0.07 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.06 | 962,000 | 34.36% | 23.17 | 23.15 | 22.57 | 22.41 | 23.98 | 51.50 | 26.33 | 29.58 | 15.00 | 17.74 | 0.11 | 0.19 | -0.08 | 0.31 | ||
| KHC | KRAFT HEINZ CO | $25.93 | 18,241,000 | -21.11% | 26.56 | 27.06 | 27.42 | 27.26 | 28.70 | 39.06 | 8.77 | 16.51 | 11.78 | 18.33 | -0.39 | -0.24 | -0.16 | 0.31 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.38 | 833,000 | -36.70% | 4.71 | 4.68 | 5.03 | 4.92 | 4.62 | 62.10 | 93.32 | 83.83 | 96.89 | 95.37 | 0.04 | -0.10 | 0.14 | 0.31 | ||
| BENF | BENEFICIENT | $0.42 | 1,715,000 | 384.46% | 0.44 | 0.40 | 0.36 | 0.33 | 0.43 | 53.30 | 28.91 | 38.06 | 10.77 | 27.43 | 0.03 | 0.03 | 0.00 | 0.31 | ||
| ADAG | ADAGENE INC | $2.13 | 46,500 | 26.36% | 2.26 | 2.24 | 2.06 | 1.93 | 1.90 | 48.21 | 7.70 | 14.71 | 4.46 | 19.41 | 0.05 | 0.07 | -0.02 | 0.31 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.94 | 1,500 | -89.93% | 13.93 | 13.79 | 13.38 | 12.86 | 12.66 | 69.71 | 28.66 | 24.26 | 31.93 | 42.95 | 0.18 | 0.20 | -0.02 | 0.31 | ||
| EVOK | EVOKE PHARMA INC | $5.18 | 14,300 | -43.92% | 5.18 | 5.39 | 5.13 | 4.09 | 4.04 | 50.01 | 30.67 | 27.23 | 23.33 | 21.79 | 0.02 | 0.09 | -0.06 | 0.31 | ||
| NSYS | NORTECH SYSTEMS INC | $9.67 | 4,200 | 740.00% | 9.40 | 9.17 | 8.81 | 8.84 | 9.46 | 65.90 | 74.08 | 72.13 | 74.72 | 69.01 | 0.24 | 0.20 | 0.04 | 0.32 | ||
| CMS | CMS ENERGY CORP | $69.96 | 2,012,000 | -28.09% | 71.23 | 71.74 | 72.08 | 71.37 | 70.55 | 35.48 | 32.66 | 38.34 | 63.50 | 71.08 | -0.38 | -0.27 | -0.10 | 0.32 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 800 | 433.33% | 116.40 | 115.98 | 113.99 | 112.43 | 120.66 | 49.74 | 57.59 | 68.36 | 40.71 | 54.34 | 1.21 | 1.36 | -0.15 | 0.32 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.78 | 4,000 | -77.40% | 0.82 | 0.76 | 0.81 | 0.91 | 1.11 | 48.43 | 26.14 | 31.41 | 35.51 | 45.03 | 0.00 | -0.00 | 0.01 | 0.32 | ||
| FCN | FTI CONSULTING INC | $163.89 | 286,000 | 15.32% | 165.90 | 167.10 | 167.17 | 165.38 | 173.38 | 44.05 | 35.87 | 37.90 | 38.75 | 40.64 | -0.86 | -0.30 | -0.56 | 0.32 | ||
| KOSS | KOSS CORP | $5.70 | 31,700 | -57.16% | 5.92 | 6.12 | 5.74 | 5.50 | 5.81 | 43.48 | 10.69 | 7.87 | 6.77 | 3.99 | -0.01 | 0.08 | -0.08 | 0.32 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.50 | 11,300 | -48.17% | 4.57 | 4.68 | 4.72 | 4.65 | 4.78 | 44.75 | 18.06 | 18.17 | 25.52 | 34.73 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| ALVO | ALVOTECH | $7.96 | 220,000 | 30.95% | 8.08 | 8.16 | 8.55 | 9.08 | 10.31 | 41.76 | 30.67 | 30.12 | 42.63 | 42.89 | -0.17 | -0.18 | 0.02 | 0.32 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.18 | 148,000 | 12.98% | 1.06 | 1.08 | 1.15 | 1.20 | 2.23 | 56.69 | 87.89 | 80.74 | 100.00 | 99.83 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| HLN | HALEON PLC | $9.28 | 14,515,000 | 101.88% | 9.75 | 9.75 | 9.71 | 10.20 | 10.02 | 32.68 | 33.06 | 54.09 | 20.15 | 48.71 | -0.03 | -0.00 | -0.03 | 0.32 | ||
| VSEE | VSEE HEALTH INC | $0.69 | 21,000 | -54.35% | 0.68 | 0.73 | 1.03 | 1.09 | 1.27 | 35.87 | 40.53 | 42.53 | 83.66 | 89.85 | -0.09 | -0.11 | 0.02 | 0.32 | ||
| SO | SOUTHERN CO | $91.36 | 6,625,000 | 72.62% | 91.70 | 92.56 | 93.52 | 91.68 | 89.15 | 40.20 | 43.73 | 40.34 | 83.14 | 78.36 | -0.54 | -0.51 | -0.03 | 0.32 | ||
| BCIC | BCP INVESTMENT CORP | $11.96 | 57,000 | -36.67% | 12.14 | 12.14 | 12.35 | 12.27 | 14.07 | 39.46 | 25.31 | 38.99 | 18.75 | 40.53 | -0.06 | -0.06 | -0.00 | 0.32 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $10.24 | 4,700 | N/A | 9.83 | 10.14 | 11.37 | 11.83 | 13.11 | 46.25 | 56.16 | 47.52 | 75.87 | 72.26 | -0.45 | -0.54 | 0.09 | 0.32 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.67 | 21,100 | 78.81% | 8.35 | 8.40 | 8.02 | 7.94 | 8.67 | 61.86 | 40.89 | 37.82 | 30.37 | 19.22 | 0.12 | 0.12 | -0.01 | 0.32 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.35 | 8,300 | -6.74% | 33.09 | 32.85 | 31.49 | 30.14 | 29.64 | 60.51 | 93.86 | 95.39 | 54.64 | 58.99 | 0.50 | 0.54 | -0.04 | 0.32 | ||
| CALM | CAL-MAINE FOODS INC | $103.01 | 1,230,000 | 148.99% | 110.04 | 112.41 | 108.76 | 102.77 | 100.72 | 36.39 | 22.77 | 31.01 | 7.04 | 13.61 | -0.37 | 0.87 | -1.23 | 0.32 | ||
| NCRA | NOCERA INC | $1.46 | 8,400 | -36.36% | 1.53 | 1.54 | 1.47 | 1.24 | 1.09 | 43.99 | 45.59 | 54.72 | 30.51 | 41.98 | -0.00 | 0.01 | -0.02 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.21 | 114,000 | 29.55% | 24.13 | 24.30 | 24.04 | 23.80 | 24.41 | 51.08 | 32.37 | 29.78 | 36.32 | 31.15 | 0.02 | 0.05 | -0.03 | 0.32 | ||
| SWKH | SWK HOLDINGS CORP | $14.60 | 4,000 | -35.48% | 14.68 | 14.61 | 14.80 | 14.54 | 15.61 | 48.03 | 22.40 | 31.57 | 16.07 | 17.23 | -0.02 | -0.02 | -0.01 | 0.32 | ||
| GNTA | GENENTA SCIENCE SPA | $3.09 | 9,200 | 124.39% | 3.27 | 3.43 | 3.61 | 3.78 | 4.01 | 39.68 | 23.54 | 18.02 | 35.42 | 22.08 | -0.16 | -0.10 | -0.06 | 0.32 | ||
| RZLV | REZOLVE AI PLC | $7.35 | 33,145,000 | -3.01% | 5.78 | 4.51 | 3.54 | 2.89 | 2.60 | 83.40 | 83.65 | 86.46 | 92.29 | 96.97 | 1.08 | 0.71 | 0.37 | 0.32 | ||
| THCH | TH INTERNATIONAL LTD | $2.51 | 28,700 | 1.77% | 2.51 | 2.52 | 2.70 | 2.74 | 2.97 | 45.17 | 52.38 | 47.14 | 71.16 | 62.49 | -0.05 | -0.06 | 0.01 | 0.33 | ||
| KVUE | KENVUE INC | $18.13 | 19,689,000 | -20.91% | 18.96 | 20.03 | 21.03 | 21.83 | 22.07 | 29.68 | 31.00 | 33.71 | 41.20 | 39.98 | -0.83 | -0.66 | -0.17 | 0.33 | ||
| COR | CENCORA INC | $290.00 | 1,749,000 | -20.36% | 295.99 | 294.95 | 293.02 | 291.95 | 272.13 | 45.21 | 36.16 | 55.48 | 32.38 | 60.29 | 0.94 | 1.16 | -0.22 | 0.33 | ||
| MAAS | MAASE INC | $3.41 | 31,700 | 24.80% | 3.77 | 3.79 | 3.81 | 4.10 | 8.72 | 40.67 | 26.39 | 43.32 | 28.75 | 53.05 | -0.03 | -0.01 | -0.02 | 0.33 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.21 | 16,400 | 40.17% | 17.42 | 17.31 | 16.92 | 16.95 | 16.63 | 51.13 | 30.40 | 41.89 | 0.00 | 14.64 | 0.16 | 0.20 | -0.04 | 0.33 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.60 | 43,300 | 207.09% | 2.29 | 2.38 | 2.62 | 2.44 | 2.34 | 56.58 | 57.95 | 44.86 | 47.02 | 28.79 | -0.08 | -0.10 | 0.02 | 0.33 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.92 | 198,000 | 2.59% | 0.80 | 0.70 | 0.70 | 0.80 | 1.52 | 60.83 | 20.17 | 22.27 | 50.33 | 57.84 | 0.06 | 0.03 | 0.03 | 0.33 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.25 | 22,600 | 679.31% | 2.98 | 2.91 | 3.00 | 3.21 | 3.50 | 58.24 | 46.97 | 44.45 | 45.64 | 49.38 | 0.03 | -0.00 | 0.03 | 0.33 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $51.71 | 21,900 | -42.37% | 49.99 | 48.05 | 47.71 | 42.68 | 35.32 | 61.95 | 80.20 | 81.12 | 91.15 | 88.24 | 1.44 | 0.94 | 0.50 | 0.33 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.08 | 31,000 | -6.06% | 32.86 | 33.04 | 33.21 | 33.60 | 32.85 | 38.14 | 14.79 | 26.88 | 18.49 | 37.47 | -0.17 | -0.10 | -0.07 | 0.33 | ||
| UL | UNILEVER PLC | $61.86 | 2,180,000 | 46.70% | 63.40 | 63.08 | 61.54 | 62.07 | 60.17 | 45.11 | 17.08 | 30.26 | 0.27 | 5.76 | 0.30 | 0.54 | -0.24 | 0.33 | ||
| HSCS | HEARTSCIENCES INC | $3.47 | 236,000 | 78.79% | 3.33 | 3.42 | 3.64 | 3.64 | 3.52 | 51.06 | 39.59 | 25.75 | 64.93 | 36.31 | -0.08 | -0.08 | 0.00 | 0.33 | ||
| JFBR | JEFFS' BRANDS LTD | $4.44 | 46,500 | 8.14% | 4.16 | 4.69 | 5.77 | 8.11 | 20.29 | 41.61 | 48.01 | 49.58 | 83.19 | 88.57 | -0.48 | -0.54 | 0.06 | 0.33 | ||
| JTAI | JETAI INC | $3.25 | 42,700 | 35.56% | 3.19 | 3.23 | 3.39 | 3.66 | 4.02 | 49.05 | 42.84 | 39.28 | 49.87 | 44.90 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| INLX | INTELLINETICS INC | $12.38 | 300 | -57.14% | 11.82 | 10.85 | 11.70 | 12.21 | 12.62 | 66.98 | 97.24 | 97.41 | 96.14 | 98.29 | 0.35 | 0.08 | 0.27 | 0.33 | ||
| SGU | STAR GROUP LP | $11.50 | 47,000 | 57.72% | 11.65 | 11.63 | 11.70 | 11.88 | 12.14 | 41.91 | 6.31 | 16.42 | 1.22 | 11.81 | -0.04 | -0.02 | -0.02 | 0.33 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.34 | 9,051,000 | -6.39% | 46.89 | 47.26 | 47.06 | 47.42 | 52.34 | 44.31 | 16.79 | 26.56 | 8.24 | 25.25 | -0.15 | -0.03 | -0.12 | 0.33 | ||
| FBLG | FIBROBIOLOGICS INC | $0.53 | 301,000 | -49.33% | 0.56 | 0.58 | 0.61 | 0.73 | 1.15 | 38.34 | 9.71 | 15.70 | 11.63 | 20.69 | -0.02 | -0.02 | -0.00 | 0.33 | ||
| TAIT | TAITRON COMPONENTS INC | $2.52 | 159,000 | -14.97% | 2.61 | 2.35 | 2.25 | 2.22 | 2.38 | 53.34 | 19.41 | 22.12 | 35.30 | 40.44 | 0.16 | 0.12 | 0.04 | 0.33 | ||
| SOBR | SOBR SAFE INC | $3.20 | 10,200 | -58.02% | 3.26 | 3.34 | 3.69 | 3.46 | 8.31 | 42.83 | 47.29 | 53.30 | 51.85 | 64.70 | -0.09 | -0.10 | 0.00 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.84 | 4,045,000 | 61.03% | 108.52 | 110.50 | 110.05 | 106.78 | 103.56 | 35.72 | 24.18 | 27.07 | 32.29 | 34.58 | -0.77 | -0.38 | -0.39 | 0.34 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.50 | 32,500 | 33.20% | 12.60 | 12.96 | 11.77 | 10.28 | 9.45 | 50.48 | 47.39 | 42.94 | 39.50 | 36.06 | 0.23 | 0.36 | -0.13 | 0.34 | ||
| MTAL | MAC COPPER LTD | $12.21 | 4,558,000 | 127.90% | 12.18 | 12.16 | 12.10 | 11.56 | 11.06 | 65.30 | 81.87 | 81.61 | 44.03 | 53.26 | 0.03 | 0.03 | 0.00 | 0.34 | ||
| BCE | BCE INC | $23.43 | 2,370,000 | -22.40% | 24.20 | 24.69 | 24.36 | 23.16 | 23.39 | 33.85 | 11.71 | 14.87 | 1.63 | 4.55 | -0.16 | 0.02 | -0.18 | 0.34 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.79 | 2,357,000 | -43.84% | 56.10 | 56.77 | 54.94 | 50.23 | 44.67 | 48.23 | 48.65 | 50.55 | 32.47 | 39.65 | 0.24 | 0.47 | -0.23 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.62 | 47,500 | 18.75% | 14.94 | 15.02 | 14.78 | 14.74 | 15.01 | 43.10 | 20.12 | 26.99 | 7.58 | 15.79 | -0.02 | 0.06 | -0.08 | 0.34 | ||
| CTW | CTW CAYMAN | $1.92 | 16,000 | -51.52% | 1.95 | 2.03 | N/A | N/A | N/A | 10.40 | 22.61 | 19.26 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.71 | 63,000 | 86.39% | 1.71 | 1.70 | 1.66 | 1.70 | 1.77 | 52.58 | 37.24 | 38.97 | 44.90 | 54.26 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.51 | 638,000 | 1,103.77% | 1.55 | 1.55 | 1.50 | 1.40 | 1.29 | 45.78 | 34.49 | 45.46 | 3.15 | 8.42 | 0.01 | 0.02 | -0.01 | 0.34 | ||
| GURE | GULF RESOURCES INC | $0.70 | 37,800 | 33.57% | 0.73 | 0.73 | 0.69 | 0.67 | 0.68 | 47.88 | 28.36 | 28.17 | 17.59 | 16.12 | 0.01 | 0.01 | -0.01 | 0.34 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.42 | 875,000 | -56.18% | 1.35 | 1.30 | 1.79 | 2.63 | 6.21 | 48.94 | 24.11 | 28.48 | 52.13 | 57.88 | -0.06 | -0.13 | 0.07 | 0.34 | ||
| SNY | SANOFI | $46.86 | 1,766,000 | -31.28% | 47.13 | 48.68 | 48.55 | 49.63 | 50.95 | 42.29 | 31.11 | 33.15 | 41.91 | 40.82 | -0.60 | -0.37 | -0.23 | 0.34 | ||
| HNNA | HENNESSY ADVISORS INC | $11.72 | 4,300 | -41.89% | 11.95 | 11.65 | 11.95 | 11.54 | 11.46 | 49.52 | 38.23 | 38.74 | 19.35 | 25.93 | 0.03 | 0.02 | 0.01 | 0.35 | ||
| NVCT | NUVECTIS PHARMA INC | $6.21 | 32,700 | -24.83% | 6.36 | 6.45 | 6.97 | 7.98 | 7.45 | 42.84 | 5.00 | 11.35 | 7.65 | 21.08 | -0.18 | -0.19 | 0.01 | 0.35 | ||
| RAY | RAYTECH HOLDING LTD | $0.56 | 1,659,000 | -43.44% | 0.60 | 1.28 | 2.01 | 1.82 | 1.64 | 29.71 | 5.33 | 4.78 | 36.24 | 18.08 | -0.50 | -0.46 | -0.04 | 0.35 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.37 | 159,000 | 76.67% | 3.31 | 3.12 | 3.21 | 3.05 | 2.30 | 55.90 | 81.67 | 84.35 | 78.15 | 81.79 | 0.09 | 0.04 | 0.05 | 0.35 | ||
| NVS | NOVARTIS AG | $122.78 | 955,000 | -16.37% | 126.76 | 126.59 | 121.67 | 118.32 | 111.77 | 43.85 | 9.04 | 20.61 | 0.00 | 5.18 | 0.92 | 1.77 | -0.85 | 0.35 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $9.16 | 154,000 | 126.47% | 9.62 | 9.75 | 10.30 | 10.50 | 7.63 | 46.26 | 38.49 | 48.44 | 43.54 | 65.29 | -0.07 | -0.14 | 0.06 | 0.35 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.57 | 2,729,000 | 30.45% | 1.69 | 1.80 | 1.86 | 1.52 | 1.01 | 41.21 | 7.68 | 8.17 | 0.00 | 2.59 | -0.06 | -0.02 | -0.03 | 0.35 | ||
| PG | PROCTER & GAMBLE CO | $158.05 | 6,421,000 | 38.86% | 158.46 | 157.98 | 156.17 | 159.10 | 163.77 | 52.39 | 46.35 | 49.32 | 19.49 | 24.86 | 0.50 | 0.59 | -0.09 | 0.35 | ||
| BGM | BGM GROUP LTD | $8.21 | 235,000 | 887.39% | 7.54 | 7.68 | 8.46 | 10.42 | 10.16 | 54.31 | 59.42 | 45.06 | 85.90 | 75.25 | -0.23 | -0.36 | 0.13 | 0.35 | ||
| FXNC | FIRST NATIONAL CORP | $23.25 | 8,900 | 21.92% | 23.35 | 23.24 | 22.11 | 21.00 | 22.21 | 59.09 | 34.40 | 48.10 | 0.38 | 5.33 | 0.38 | 0.47 | -0.09 | 0.35 | ||
| COHN | COHEN & CO INC | $11.30 | 5,800 | 5.45% | 11.80 | 12.04 | 11.66 | 10.18 | 9.73 | 38.37 | 32.91 | 39.65 | 7.96 | 13.79 | -0.04 | 0.10 | -0.14 | 0.35 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.60 | 8,600 | 126.32% | 14.63 | 14.54 | 14.22 | 13.99 | 13.67 | 53.48 | 43.54 | 46.40 | 9.26 | 7.62 | 0.10 | 0.14 | -0.03 | 0.35 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $44.69 | 5,400 | -82.30% | 46.31 | 40.89 | 34.68 | 29.14 | 23.95 | 62.99 | 69.67 | 75.05 | 37.99 | 55.73 | 3.92 | 3.65 | 0.26 | 0.35 | ||
| NXXT | NEXTNRG INC | $1.82 | 236,000 | -21.33% | 1.80 | 1.75 | 1.67 | 2.35 | 2.75 | 53.30 | 61.20 | 67.53 | 64.36 | 76.25 | 0.06 | 0.03 | 0.03 | 0.35 | ||
| UNB | UNION BANKSHARES INC | $26.00 | 9,000 | 104.55% | 25.97 | 26.20 | 26.88 | 28.65 | 29.84 | 45.91 | 27.97 | 23.54 | 56.91 | 45.67 | -0.25 | -0.29 | 0.04 | 0.35 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.12 | 1,992,000 | -36.60% | 15.23 | 15.19 | 14.81 | 14.84 | 14.40 | 52.22 | 34.43 | 42.61 | 8.05 | 21.67 | 0.10 | 0.13 | -0.03 | 0.35 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.53 | 69,400 | 28.52% | 73.07 | 73.44 | 72.53 | 76.00 | 77.67 | 42.37 | 32.95 | 48.11 | 31.07 | 46.30 | -0.04 | 0.07 | -0.11 | 0.36 | ||
| GMM | GLOBAL MOFY AI LTD | $1.98 | 91,000 | -47.70% | 2.13 | 2.20 | 2.46 | 2.58 | 3.11 | 34.80 | 9.70 | 12.63 | 46.37 | 52.20 | -0.11 | -0.11 | -0.01 | 0.36 | ||
| CTGO | CONTANGO ORE INC | $23.00 | 103,000 | -61.99% | 22.19 | 21.64 | 20.80 | 19.29 | 15.08 | 59.17 | 79.91 | 83.37 | 70.50 | 78.32 | 0.59 | 0.45 | 0.14 | 0.36 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.92 | 375,000 | -48.91% | 0.91 | 0.84 | 1.00 | 0.63 | 0.98 | 50.87 | 58.65 | 67.15 | 62.69 | 74.08 | 0.01 | -0.01 | 0.03 | 0.36 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.35 | 0 | -100.00% | 19.16 | 19.52 | 19.59 | 20.10 | 22.07 | 48.28 | 22.67 | 16.48 | 58.42 | 39.13 | -0.14 | -0.14 | -0.01 | 0.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.36 | 11,800 | -62.89% | 3.43 | 3.39 | 3.36 | 4.05 | 3.85 | 48.34 | 32.60 | 38.20 | 19.28 | 24.71 | 0.01 | 0.00 | 0.00 | 0.36 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.14 | 11,800 | 26.88% | 16.41 | 16.32 | 15.59 | 15.00 | 15.18 | 51.69 | 24.48 | 47.65 | 0.00 | 10.54 | 0.23 | 0.31 | -0.08 | 0.36 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 900 | -80.43% | 4.08 | 4.17 | 4.03 | 4.18 | 4.73 | 50.17 | 12.63 | 9.54 | 13.69 | 8.92 | 0.01 | 0.03 | -0.02 | 0.36 | ||
| DGICA | DONEGAL GROUP INC | $19.04 | 103,000 | -52.31% | 19.19 | 18.41 | 18.01 | 18.84 | 17.71 | 57.89 | 79.93 | 86.23 | 50.28 | 61.60 | 0.44 | 0.35 | 0.10 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.