Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.74 | 11,530,000 | -97.56% | 0.51 | 0.52 | 0.63 | 0.89 | 0.94 | 63.72 | 49.83 | 34.60 | 96.02 | 73.22 | -0.02 | -0.05 | 0.04 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.40 | 20,600 | -37.58% | 63.27 | 62.81 | 61.43 | 58.00 | 54.13 | 54.59 | 72.73 | 70.15 | 54.26 | 48.87 | 0.56 | 0.61 | -0.06 | 0.24 | ||
| CME | CME GROUP INC | $264.78 | 1,728,000 | -13.73% | 261.90 | 252.80 | 251.27 | 273.46 | 278.54 | 61.71 | 83.35 | 87.82 | 81.03 | 88.63 | 4.93 | 2.78 | 2.14 | 0.24 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.16 | 44,700 | 29.94% | 5.17 | 5.24 | 5.55 | 5.47 | 6.27 | 42.34 | 40.35 | 37.03 | 70.01 | 60.22 | -0.09 | -0.10 | 0.02 | 0.24 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.07 | 750 | -88.28% | 16.97 | 16.93 | 16.86 | 15.19 | 13.83 | 72.02 | 68.51 | 72.43 | 75.64 | 53.65 | 0.08 | 0.08 | -0.01 | 0.24 | ||
| SRBK | SR BANCORP INC | $19.98 | 42,300 | 65.88% | 19.47 | 19.39 | 19.17 | 18.50 | 17.31 | 62.42 | 71.54 | 63.63 | 63.65 | 47.34 | 0.15 | 0.11 | 0.04 | 0.24 | ||
| GIGM | GIGAMEDIA LTD | $1.43 | 17,000 | 304.76% | 1.37 | 1.38 | 1.41 | 1.43 | 1.49 | 53.75 | 52.15 | 46.98 | 74.39 | 69.23 | -0.01 | -0.02 | 0.01 | 0.24 | ||
| CDT | CDT EQUITY INC | $3.59 | 328,000 | 359.38% | 2.99 | 3.29 | 6.01 | 27.73 | 217.97 | 41.21 | 48.78 | 34.35 | 92.87 | 82.31 | -1.21 | -1.59 | 0.38 | 0.24 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.19 | 8,500 | -44.08% | 2.09 | 2.07 | 2.14 | 2.25 | 2.51 | 57.55 | 89.11 | 80.17 | 100.00 | 94.22 | -0.00 | -0.02 | 0.02 | 0.25 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.74 | 657,000 | -15.88% | 20.66 | 20.66 | 19.09 | 18.69 | 17.94 | 53.96 | 38.79 | 33.04 | 26.74 | 17.86 | 0.37 | 0.47 | -0.10 | 0.25 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.07 | 26,000 | -35.64% | 34.36 | 34.16 | 33.45 | 32.71 | 32.65 | 51.42 | 36.01 | 40.96 | 26.26 | 33.64 | 0.21 | 0.29 | -0.07 | 0.25 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 6,900 | 35.29% | 2.55 | 2.57 | 2.54 | 2.54 | 2.61 | 50.04 | 37.50 | 38.45 | 28.48 | 23.53 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| BON | BON NATURAL LIFE LTD | $1.05 | 3,500 | -70.34% | 1.11 | 1.15 | 1.21 | 1.26 | 1.49 | 31.91 | 13.89 | 17.59 | 8.07 | 7.38 | -0.03 | -0.03 | -0.01 | 0.25 | ||
| HTO | H2O AMERICA | $61.81 | 344,000 | -8.51% | 62.77 | 63.05 | 60.25 | 59.12 | 54.88 | 48.60 | 18.05 | 10.88 | 12.10 | 6.44 | 0.40 | 0.86 | -0.45 | 0.25 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.09 | 55,000 | -72.50% | 1.07 | 0.98 | 0.87 | 0.84 | 1.01 | 57.20 | 47.09 | 37.92 | 30.38 | 22.93 | 0.05 | 0.06 | -0.00 | 0.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.06 | 6,300 | -16.00% | 36.83 | 36.62 | 36.51 | 35.74 | 35.23 | 52.59 | 59.43 | 58.52 | 58.08 | 57.61 | 0.11 | 0.06 | 0.05 | 0.25 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.27 | 257,000 | 72.48% | 0.26 | 0.26 | 0.40 | 0.65 | 0.97 | 43.03 | 23.32 | 20.57 | 94.45 | 86.92 | -0.03 | -0.05 | 0.01 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.13 | 47,300 | 68.33% | 4.13 | 4.20 | 4.30 | 4.34 | 4.51 | 44.16 | 45.55 | 44.67 | 77.35 | 76.43 | -0.05 | -0.06 | 0.00 | 0.25 | ||
| CMS | CMS ENERGY CORP | $71.59 | 1,937,000 | -16.33% | 73.12 | 73.69 | 74.00 | 75.01 | 74.02 | 36.61 | 15.56 | 12.85 | 0.00 | 0.00 | -0.77 | -0.47 | -0.31 | 0.25 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.80 | 2,700 | -44.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.40 | 4,800 | 118.18% | 11.54 | 11.78 | 12.16 | 11.28 | 10.71 | 44.96 | 60.80 | 48.90 | 83.52 | 60.73 | -0.21 | -0.17 | -0.04 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.24 | 25,300 | -46.17% | 6.18 | 5.90 | 5.58 | 6.20 | 6.89 | 60.12 | 33.65 | 46.90 | 31.41 | 56.64 | 0.22 | 0.18 | 0.04 | 0.26 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.29 | 32,400 | 4,528.57% | 8.19 | 8.89 | 9.89 | 10.20 | 11.00 | 41.30 | 21.45 | 17.68 | 88.55 | 84.28 | -0.57 | -0.55 | -0.02 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.91 | 1,700 | -77.33% | 17.60 | 17.55 | 16.47 | 15.70 | 15.03 | 69.58 | 78.33 | 69.78 | 34.62 | 29.38 | 0.35 | 0.38 | -0.03 | 0.26 | ||
| ALOT | ASTRONOVA INC | $28.87 | 69,000 | -34.29% | 28.80 | 28.71 | 24.46 | 18.26 | 13.53 | 81.81 | 70.32 | 74.98 | 0.32 | 6.69 | 1.02 | 1.36 | -0.34 | 0.26 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.14 | 35,500 | -0.84% | 5.11 | 5.11 | 5.13 | 5.20 | 5.13 | 50.90 | 76.44 | 67.46 | 87.45 | 85.25 | -0.01 | -0.02 | 0.01 | 0.26 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.48 | 7,600 | -69.60% | 1.43 | 1.46 | 1.53 | 1.76 | 1.99 | 49.65 | 48.00 | 40.00 | 87.23 | 90.62 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| MH | MCGRAW HILL INC | $11.67 | 245,000 | -32.51% | 10.85 | 10.29 | 10.68 | 11.81 | 13.22 | 63.59 | 98.37 | 91.59 | 100.00 | 94.50 | 0.28 | 0.04 | 0.25 | 0.26 | ||
| BCE | BCE INC | $22.06 | 4,824,000 | 26.15% | 21.71 | 21.64 | 22.75 | 23.60 | 23.91 | 51.32 | 63.78 | 54.51 | 74.68 | 68.19 | -0.16 | -0.29 | 0.14 | 0.26 | ||
| HLN | HALEON PLC | $9.95 | 8,021,000 | -8.76% | 9.95 | 9.91 | 9.47 | 9.54 | 9.79 | 54.92 | 32.51 | 35.87 | 9.09 | 8.51 | 0.12 | 0.16 | -0.04 | 0.26 | ||
| NSYS | NORTECH SYSTEMS INC | $14.10 | 6,100 | -69.19% | 14.23 | 14.11 | 15.23 | 13.96 | 11.18 | 47.21 | 48.83 | 38.18 | 66.31 | 48.59 | -0.22 | -0.28 | 0.06 | 0.26 | ||
| WEC | WEC ENERGY GROUP INC | $108.26 | 1,830,000 | -5.82% | 111.55 | 112.74 | 113.49 | 114.08 | 112.39 | 33.97 | 13.29 | 10.79 | 0.00 | 0.00 | -1.45 | -0.83 | -0.62 | 0.26 | ||
| KO | COCA COLA CO | $86.83 | 15,343,000 | -3.30% | 86.12 | 84.49 | 82.34 | 79.89 | 76.37 | 59.18 | 58.67 | 62.47 | 57.03 | 64.22 | 1.48 | 1.24 | 0.24 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.07 | 42,300 | 25.15% | 1.02 | 1.02 | 1.00 | 1.03 | 1.10 | 56.29 | 70.02 | 55.79 | 72.90 | 53.84 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.10 | 350 | -70.83% | 3.10 | 3.21 | 3.18 | 3.30 | 3.35 | 45.14 | 39.58 | 21.55 | 36.57 | 23.57 | -0.04 | -0.03 | -0.01 | 0.26 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | 66,000 | 75.07% | 1.20 | 1.21 | 5.05 | 5.73 | 5.19 | 21.85 | 47.78 | 43.98 | 98.41 | 97.44 | -0.93 | -1.20 | 0.27 | 0.26 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.76 | 819,000 | 155.14% | 11.96 | 11.97 | 11.30 | 14.03 | 16.67 | 49.47 | 61.38 | 72.22 | 35.01 | 64.17 | 0.16 | 0.21 | -0.05 | 0.27 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.39 | 6,700 | -87.93% | 0.39 | 0.41 | 0.53 | 0.57 | 0.72 | 35.24 | 35.90 | 33.25 | 92.03 | 93.55 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| FACT | FACT II ACQUISITION CORP | $10.66 | 650 | 225.00% | 10.66 | 10.65 | 10.64 | 10.59 | 10.52 | 53.68 | 86.77 | 95.26 | 53.28 | 53.14 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| FCN | FTI CONSULTING INC | $153.17 | 375,000 | -15.92% | 160.89 | 160.10 | 155.77 | 163.20 | 165.85 | 42.96 | 13.16 | 22.54 | 1.01 | 8.00 | 0.80 | 1.68 | -0.88 | 0.27 | ||
| YORW | YORK WATER CO | $30.82 | 79,500 | -25.70% | 31.11 | 31.00 | 30.47 | 30.32 | 31.43 | 49.57 | 31.42 | 33.94 | 5.20 | 7.16 | 0.14 | 0.21 | -0.07 | 0.27 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 0.00 | 33.33 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| FEBO | FENBO HOLDINGS LTD | $0.81 | 4,100 | -63.72% | 0.82 | 0.81 | 0.87 | 1.01 | 1.00 | 48.07 | 72.46 | 77.83 | 87.21 | 91.74 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| MRK | MERCK & CO INC | $128.33 | 10,501,000 | -11.13% | 129.86 | 127.44 | 123.51 | 119.61 | 112.24 | 53.79 | 38.56 | 48.11 | 11.11 | 30.12 | 1.64 | 2.00 | -0.35 | 0.27 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.62 | 289,000 | -18.82% | 4.47 | 4.33 | 4.04 | 4.05 | 4.78 | 59.29 | 82.60 | 89.20 | 85.66 | 93.39 | 0.15 | 0.12 | 0.03 | 0.27 | ||
| EXC | EXELON CORP | $45.76 | 6,681,000 | -32.79% | 46.49 | 46.47 | 46.26 | 46.64 | 46.17 | 44.60 | 26.89 | 26.47 | 11.60 | 9.72 | -0.15 | 0.01 | -0.16 | 0.27 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| KVUE | KENVUE INC | $19.67 | 22,061,000 | 38.70% | 19.40 | 19.22 | 18.65 | 18.02 | 17.58 | 59.01 | 55.09 | 47.48 | 39.66 | 28.60 | 0.21 | 0.22 | -0.01 | 0.27 | ||
| GURE | GULF RESOURCES INC | $3.04 | 2,900 | -56.72% | 3.18 | 3.40 | 3.82 | 4.28 | 4.41 | 36.81 | 15.10 | 14.97 | 9.83 | 3.28 | -0.23 | -0.19 | -0.04 | 0.27 | ||
| HSCS | HEARTSCIENCES INC | $2.28 | 74,500 | -45.22% | 2.25 | 2.44 | 2.30 | 2.22 | 2.57 | 47.23 | 32.26 | 28.74 | 23.26 | 15.98 | -0.08 | -0.03 | -0.05 | 0.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.40 | 187,000 | 24.67% | 0.43 | 0.46 | 0.58 | 0.81 | 1.18 | 33.04 | 9.23 | 7.54 | 41.48 | 35.58 | -0.05 | -0.05 | 0.00 | 0.27 | ||
| BLTE | BELITE BIO INC | $158.50 | 114,000 | 8.57% | 156.56 | 154.16 | 148.78 | 153.72 | 151.17 | 55.54 | 63.88 | 67.42 | 28.91 | 36.18 | 2.28 | 2.18 | 0.09 | 0.27 | ||
| SVRN | OCEANPAL INC | $6.07 | 5,200 | -84.34% | 6.44 | 7.19 | 8.68 | 8.38 | 15.36 | 33.78 | 9.91 | 12.14 | 20.21 | 22.90 | -0.68 | -0.62 | -0.06 | 0.28 | ||
| SER | SERINA THERAPEUTICS INC | $2.23 | 35,000 | -15.66% | 2.09 | 2.09 | 1.97 | 1.96 | 2.49 | 60.04 | 57.75 | 41.30 | 70.19 | 40.78 | 0.04 | 0.04 | 0.00 | 0.28 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.76 | 4,200 | -78.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| SOTK | SONO TEK CORP | $5.39 | 66,500 | -5.54% | 5.20 | 5.34 | 5.31 | 4.88 | 4.51 | 52.63 | 43.46 | 37.31 | 66.63 | 49.90 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 3,400 | 183.33% | 2.43 | 2.46 | 2.57 | 2.54 | 2.49 | 50.24 | 71.67 | 69.81 | 92.67 | 91.29 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $20.76 | 354,000 | 0.28% | 21.56 | 22.03 | 22.97 | N/A | N/A | 39.15 | 13.52 | 13.31 | 13.56 | 11.11 | -0.66 | -0.46 | -0.20 | 0.28 | ||
| OMH | OHMYHOME LTD | $0.12 | 26,815,000 | 585.63% | 0.19 | 0.29 | 0.51 | 0.79 | 0.97 | 38.72 | 0.54 | 0.51 | 36.19 | 35.90 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| DGICA | DONEGAL GROUP INC | $19.64 | 120,000 | -48.50% | 19.30 | 18.97 | 18.26 | 17.73 | 18.43 | 62.75 | 73.33 | 75.80 | 82.12 | 89.88 | 0.36 | 0.31 | 0.06 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.84 | 110,000 | -12.00% | 39.00 | 38.85 | 38.42 | 40.26 | 38.98 | 57.10 | 77.18 | 70.59 | 96.21 | 88.55 | 0.24 | 0.11 | 0.12 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $35.41 | 29,500 | -41.00% | 35.05 | 33.81 | 31.69 | 30.00 | 28.30 | 68.95 | 70.53 | 72.12 | 49.39 | 54.08 | 1.21 | 1.11 | 0.10 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $7.39 | 3,421,000 | -28.71% | 7.42 | 7.89 | 7.83 | 8.06 | 9.49 | 40.55 | 19.86 | 13.42 | 28.52 | 16.84 | -0.22 | -0.12 | -0.10 | 0.28 | ||
| TXO | TXO PARTNERS LP | $13.58 | 177,000 | 18.79% | 13.15 | 13.10 | 12.98 | 12.77 | 12.46 | 60.33 | 67.79 | 71.11 | 59.14 | 65.49 | 0.11 | 0.07 | 0.03 | 0.28 | ||
| BRAI | BRAIIN LTD | $5.65 | 27,500 | -54.17% | 5.79 | 5.71 | 7.06 | 7.17 | N/A | 45.40 | 19.66 | 17.18 | 48.10 | 45.13 | -0.25 | -0.32 | 0.07 | 0.28 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 59,000 | 61.64% | 0.79 | 0.82 | 1.03 | 1.37 | 2.10 | 40.34 | 54.31 | 42.77 | 100.00 | 87.42 | -0.07 | -0.09 | 0.02 | 0.28 | ||
| PEP | PEPSICO INC | $138.78 | 5,132,000 | -39.58% | 139.50 | 138.11 | 140.88 | 147.49 | 149.56 | 47.72 | 46.50 | 49.02 | 50.50 | 55.34 | -0.40 | -0.81 | 0.40 | 0.28 | ||
| CALM | CAL-MAINE FOODS INC | $85.67 | 715,000 | -30.04% | 88.63 | 87.61 | 82.18 | 80.12 | 82.39 | 49.18 | 35.79 | 40.74 | 2.98 | 2.71 | 1.33 | 2.07 | -0.75 | 0.28 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.73 | 20,500 | 0.00% | 38.83 | 38.71 | 38.02 | 36.18 | 34.61 | 58.92 | 83.95 | 78.34 | 88.10 | 76.74 | 0.35 | 0.26 | 0.09 | 0.28 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.49 | 7,000 | -42.62% | 1.50 | 1.48 | 1.47 | 1.53 | 1.84 | 50.52 | 38.64 | 40.67 | 31.15 | 35.97 | 0.00 | 0.00 | 0.00 | 0.28 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.33 | 340,000 | -35.24% | 0.36 | 0.42 | 0.90 | 1.01 | 5.13 | 32.28 | 8.56 | 12.20 | 7.45 | 17.47 | -0.16 | -0.18 | 0.02 | 0.28 | ||
| ADC | AGREE REALTY CORP | $76.08 | 1,141,000 | -48.90% | 78.79 | 79.04 | 76.59 | 76.64 | 75.53 | 38.81 | 10.70 | 13.07 | 0.00 | 0.00 | 0.07 | 0.71 | -0.63 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $63.63 | 14,100,000 | -18.46% | 63.80 | 61.58 | 58.47 | 58.44 | 55.89 | 59.77 | 66.38 | 79.17 | 69.80 | 89.93 | 1.97 | 1.71 | 0.26 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.93 | 5,528,000 | 30.10% | 192.45 | 189.11 | 183.54 | 176.18 | 170.42 | 51.05 | 25.34 | 34.85 | 4.87 | 16.91 | 2.12 | 2.97 | -0.84 | 0.29 | ||
| UL | UNILEVER PLC | $64.43 | 3,250,000 | -21.50% | 63.64 | 62.63 | 60.24 | 59.45 | 62.29 | 58.13 | 55.71 | 54.46 | 43.25 | 42.76 | 1.14 | 1.06 | 0.08 | 0.29 | ||
| AUC | ATIF HOLDINGS LTD | $6.53 | 950 | -91.28% | 7.26 | 7.54 | 7.31 | 7.30 | 7.23 | 39.28 | 29.16 | 39.55 | 11.51 | 11.26 | -0.20 | -0.01 | -0.18 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.89 | 23,700 | -80.89% | 15.58 | 15.49 | 15.14 | 14.70 | 14.26 | 62.06 | 63.66 | 55.16 | 71.41 | 55.46 | 0.16 | 0.14 | 0.02 | 0.29 | ||
| JBS | JBS NV | $13.70 | 2,907,000 | -25.42% | 13.55 | 12.75 | 12.43 | 14.27 | 14.46 | 62.36 | 75.92 | 81.59 | 60.98 | 70.85 | 0.43 | 0.27 | 0.15 | 0.29 | ||
| MLGO | MICROALGO INC | $4.03 | 12,700 | -60.92% | 4.09 | 4.07 | 4.53 | 4.23 | 5.12 | 44.75 | 38.95 | 46.38 | 49.23 | 53.09 | -0.08 | -0.10 | 0.02 | 0.29 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $23.69 | 30,700 | -11.01% | 23.55 | 23.45 | 23.26 | 22.46 | 20.95 | 53.37 | 61.37 | 57.62 | 65.08 | 59.32 | 0.11 | 0.09 | 0.02 | 0.29 | ||
| AWR | AMERICAN STATES WATER CO | $84.94 | 248,000 | -27.70% | 86.23 | 86.23 | 81.97 | 79.16 | 76.43 | 50.43 | 22.11 | 21.70 | 3.80 | 2.29 | 0.93 | 1.47 | -0.54 | 0.29 | ||
| T | AT&T INC | $23.06 | 53,447,000 | -3.09% | 23.66 | 22.70 | 22.73 | 24.66 | 25.15 | 51.69 | 48.98 | 50.86 | 34.54 | 42.08 | 0.32 | 0.25 | 0.07 | 0.29 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $59.27 | 2,833,000 | -18.55% | 60.73 | 60.80 | 61.01 | 60.28 | 58.75 | 43.23 | 11.56 | 26.09 | 8.36 | 25.60 | -0.29 | -0.04 | -0.25 | 0.29 | ||
| PG | PROCTER & GAMBLE CO | $146.80 | 9,752,000 | 32.52% | 146.62 | 147.52 | 147.52 | 146.19 | 148.02 | 48.48 | 45.28 | 38.46 | 48.64 | 29.62 | -0.53 | -0.31 | -0.22 | 0.29 | ||
| ELWT | ELAUWIT CONNECTION INC | $8.41 | 10,600 | -73.50% | 8.20 | 7.66 | 7.05 | 7.06 | N/A | 59.39 | 76.97 | 81.61 | 70.33 | 72.29 | 0.46 | 0.35 | 0.10 | 0.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.47 | 7,188,000 | 94.27% | 130.52 | 131.87 | 131.49 | 131.81 | 126.41 | 35.65 | 18.55 | 15.55 | 6.56 | 5.70 | -1.42 | -0.64 | -0.79 | 0.29 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.50 | 197,000 | -6.64% | 100.18 | 87.27 | 78.31 | 76.03 | 75.95 | 85.51 | 99.17 | 99.13 | 98.06 | 98.42 | 8.17 | 6.38 | 1.79 | 0.29 | ||
| AVA | AVISTA CORP | $38.84 | 525,000 | -13.93% | 40.82 | 41.31 | 41.26 | 40.98 | 40.49 | 31.46 | 14.58 | 12.88 | 0.00 | 0.00 | -0.44 | -0.09 | -0.35 | 0.29 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.77 | 6,400 | 146.15% | 1.71 | 1.79 | 2.00 | 2.31 | 2.69 | 44.06 | 40.45 | 29.61 | 96.98 | 84.40 | -0.09 | -0.10 | 0.01 | 0.29 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.69 | 6,700 | 318.75% | 12.26 | 12.39 | 12.19 | 12.44 | 12.18 | 53.54 | 67.63 | 48.19 | 82.47 | 66.48 | -0.05 | -0.05 | 0.00 | 0.30 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $49.34 | 161,000 | -1.83% | 50.34 | 50.57 | 49.87 | 51.17 | 49.54 | 44.10 | 14.45 | 9.75 | 8.20 | 2.82 | -0.19 | 0.10 | -0.30 | 0.30 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $85.18 | 102,000 | -18.40% | 83.30 | 83.33 | 81.55 | 80.10 | 76.52 | 55.86 | 72.24 | 61.73 | 95.66 | 81.11 | 0.40 | 0.27 | 0.13 | 0.30 | ||
| ELUT | ELUTIA INC | $0.87 | 39,000 | 39.29% | 0.90 | 0.92 | 0.97 | 1.03 | 0.94 | 40.19 | 31.75 | 28.85 | 19.47 | 16.60 | -0.03 | -0.02 | -0.00 | 0.30 | ||
| ABBV | ABBVIE INC | $246.20 | 5,086,000 | -12.04% | 254.31 | 252.48 | 239.93 | 224.12 | 224.95 | 46.91 | 9.72 | 19.41 | 3.98 | 4.64 | 2.27 | 4.71 | -2.44 | 0.30 | ||
| AIDX | 20/20 BIOLABS INC | $0.44 | 66,400 | -60.71% | 0.45 | 0.50 | 0.65 | 1.16 | N/A | 32.15 | 24.24 | 18.02 | 79.30 | 59.77 | -0.07 | -0.08 | 0.01 | 0.30 | ||
| WSE | WISE GROUP PLC | $12.03 | 1,691,000 | 8.68% | 11.99 | 12.34 | 11.93 | N/A | N/A | 44.39 | 60.99 | 56.53 | 86.58 | 81.19 | -0.05 | -0.04 | -0.02 | 0.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.21 | 17,200 | -14.85% | 2.21 | 2.23 | 2.25 | 2.33 | 2.59 | 44.85 | 37.67 | 42.29 | 57.63 | 51.28 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| UTL | UNITIL CORP | $53.52 | 104,000 | -7.96% | 54.65 | 54.28 | 52.63 | 52.44 | 51.17 | 47.64 | 29.04 | 27.98 | 1.43 | 0.90 | 0.35 | 0.61 | -0.26 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | 99,000 | 315.97% | 0.74 | 0.79 | 0.94 | 1.16 | 1.38 | 39.87 | 14.89 | 11.37 | 60.31 | 49.33 | -0.07 | -0.07 | 0.00 | 0.30 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | 16,900 | 186.44% | 2.31 | 2.34 | 2.55 | 3.07 | 3.73 | 28.12 | 14.71 | 12.32 | 28.37 | 33.46 | -0.09 | -0.10 | 0.01 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.