Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK | MCKESSON CORP | $750.63 | 2,477,000 | 236.55% | 778.39 | 764.74 | 790.18 | 850.86 | 824.19 | 40.75 | 60.00 | 69.78 | 67.30 | 78.95 | -2.06 | -4.93 | 2.87 | 0.25 | ||
| MTEX | MANNATECH INC | $5.42 | 14,300 | -45.00% | 5.56 | 5.46 | 5.08 | 5.99 | 7.39 | 51.22 | 35.49 | 44.89 | 4.57 | 10.61 | 0.11 | 0.14 | -0.02 | 0.25 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.51 | 37,600 | 63.48% | 1.58 | 1.60 | 1.81 | 2.00 | 2.03 | 35.97 | 38.33 | 41.73 | 66.11 | 78.41 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.76 | 282,000 | 77.36% | 16.95 | 16.80 | 17.98 | 18.45 | 19.97 | 44.50 | 49.96 | 51.17 | 84.39 | 88.20 | -0.24 | -0.37 | 0.13 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.38 | 21,000 | -34.38% | 4.33 | 4.28 | 4.34 | 4.38 | 4.68 | 57.62 | 74.43 | 77.21 | 77.96 | 85.38 | 0.02 | 0.00 | 0.02 | 0.25 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.47 | 49,500 | -2.17% | 3.50 | 3.71 | 4.06 | 4.30 | 5.41 | 40.88 | 15.11 | 16.79 | 18.52 | 16.72 | -0.19 | -0.17 | -0.02 | 0.25 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 1,400 | -84.44% | 2.94 | 3.24 | 3.49 | 3.28 | 3.42 | 40.64 | 41.17 | 35.87 | 57.13 | 45.56 | -0.18 | -0.16 | -0.02 | 0.25 | ||
| SER | SERINA THERAPEUTICS INC | $2.10 | 188,000 | 102.15% | 1.90 | 1.88 | 1.85 | 1.96 | 2.99 | 61.17 | 78.35 | 71.02 | 91.86 | 88.49 | 0.04 | 0.01 | 0.03 | 0.25 | ||
| CME | CME GROUP INC | $246.38 | 6,954,000 | 9.37% | 258.75 | 264.88 | 280.45 | 292.88 | 281.68 | 32.46 | 25.44 | 40.41 | 56.62 | 72.72 | -8.13 | -7.80 | -0.33 | 0.25 | ||
| MRLN | MERLIN INC | $6.69 | 4,955,000 | 105.60% | 7.14 | 7.34 | 8.98 | 9.45 | 10.09 | 42.74 | 7.35 | 7.79 | 11.72 | 8.41 | -0.49 | -0.48 | -0.01 | 0.26 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $4.96 | 20,800 | -32.90% | 5.25 | 5.64 | 6.60 | 6.54 | 7.46 | 28.96 | 5.86 | 4.77 | 14.22 | 8.42 | -0.44 | -0.40 | -0.04 | 0.26 | ||
| ALOT | ASTRONOVA INC | $28.57 | 1,027,000 | -57.07% | 18.59 | 16.78 | 14.90 | 12.03 | 10.59 | 92.03 | 88.79 | 81.05 | 89.79 | 81.58 | 2.42 | 1.18 | 1.24 | 0.26 | ||
| BLTE | BELITE BIO INC | $146.12 | 255,000 | -23.19% | 141.29 | 141.72 | 151.91 | 161.69 | 138.36 | 51.34 | 65.75 | 58.96 | 81.80 | 80.02 | -2.06 | -3.40 | 1.34 | 0.26 | ||
| SOTK | SONO TEK CORP | $5.29 | 49,000 | 214.10% | 5.19 | 5.20 | 4.86 | 4.49 | 4.32 | 54.87 | 41.67 | 44.21 | 15.22 | 12.95 | 0.08 | 0.11 | -0.03 | 0.26 | ||
| COR | CENCORA INC | $271.83 | 3,409,000 | 138.89% | 278.49 | 273.18 | 285.78 | 316.45 | 324.84 | 43.40 | 65.50 | 76.70 | 66.31 | 84.35 | -0.82 | -2.49 | 1.67 | 0.26 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.86 | 166,000 | -76.29% | 3.07 | 3.16 | 3.38 | 3.22 | 3.09 | 40.40 | 58.73 | 49.00 | 62.82 | 59.10 | -0.08 | -0.08 | -0.00 | 0.26 | ||
| AWX | AVALON HOLDINGS CORP | $2.43 | 15,700 | 441.38% | 2.49 | 2.52 | 2.53 | 2.57 | 2.62 | 39.88 | 8.70 | 13.04 | 22.58 | 31.37 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.79 | 48,000 | -14.29% | 0.79 | 0.77 | 0.79 | 0.84 | 1.13 | 50.54 | 23.33 | 22.65 | 61.65 | 59.28 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.08 | 999,000 | 326.92% | 3.70 | 3.51 | 3.90 | 4.22 | 4.84 | 58.51 | 70.70 | 76.21 | 79.99 | 88.35 | 0.07 | -0.05 | 0.12 | 0.26 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.66 | 27,400 | -44.76% | 1.62 | 1.53 | 1.48 | 1.46 | N/A | 56.51 | 43.02 | 38.89 | 63.07 | 58.76 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| MNDO | MIND CTI LTD | $0.96 | 63,000 | 137.74% | 0.95 | 0.95 | 0.99 | 1.09 | 1.12 | 48.92 | 42.12 | 42.32 | 55.60 | 54.80 | -0.01 | -0.02 | 0.00 | 0.26 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.28 | 50,000 | 66.67% | 32.67 | 32.54 | 32.23 | 32.53 | 32.44 | 48.01 | 26.34 | 32.99 | 17.70 | 29.23 | 0.10 | 0.15 | -0.05 | 0.26 | ||
| HTO | H2O AMERICA | $56.69 | 792,000 | 116.39% | 57.03 | 57.20 | 57.71 | 56.68 | 52.74 | 47.28 | 25.13 | 31.03 | 48.91 | 57.61 | -0.16 | -0.15 | -0.02 | 0.27 | ||
| FATN | FATPIPE INC | $5.29 | 136,000 | 82.31% | 5.92 | 6.01 | 4.17 | 3.02 | 3.47 | 48.87 | 2.13 | 14.95 | 0.00 | 0.00 | 0.40 | 0.67 | -0.26 | 0.27 | ||
| MLGO | MICROALGO INC | $4.84 | 63,000 | 6.78% | 4.92 | 5.29 | 4.53 | 4.20 | 6.05 | 48.78 | 16.05 | 18.05 | 11.59 | 14.32 | 0.08 | 0.17 | -0.10 | 0.27 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 92,000 | 957.47% | 0.63 | 0.63 | 0.62 | 0.62 | 0.77 | 45.15 | 46.27 | 51.44 | 29.64 | 41.94 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 15,000 | 12.78% | 5.10 | 5.13 | 5.27 | 5.18 | 5.11 | 42.79 | 40.56 | 42.67 | 79.50 | 80.04 | -0.04 | -0.05 | 0.00 | 0.27 | ||
| CMS | CMS ENERGY CORP | $73.38 | 4,839,000 | 118.07% | 72.98 | 72.76 | 74.38 | 75.08 | 73.59 | 50.85 | 80.79 | 80.98 | 89.52 | 94.67 | -0.15 | -0.45 | 0.31 | 0.27 | ||
| WEC | WEC ENERGY GROUP INC | $112.17 | 4,347,000 | 221.29% | 113.12 | 112.28 | 113.50 | 113.99 | 112.01 | 48.08 | 65.65 | 72.99 | 73.69 | 85.68 | 0.08 | -0.14 | 0.22 | 0.27 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.00 | 13,100 | 211.90% | 36.45 | 35.63 | 35.48 | 35.27 | 34.62 | 59.96 | 87.06 | 90.60 | 82.52 | 89.96 | 0.62 | 0.35 | 0.26 | 0.27 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.18 | 31,000 | -33.33% | 1.20 | 1.24 | 1.53 | 2.01 | 2.42 | 31.02 | 52.82 | 48.96 | 61.01 | 64.40 | -0.10 | -0.11 | 0.02 | 0.27 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.99 | 6,400 | -13.51% | 15.61 | 15.37 | 15.17 | 15.05 | 14.51 | 77.43 | 85.27 | 86.54 | 87.81 | 93.60 | 0.22 | 0.14 | 0.08 | 0.27 | ||
| KO | COCA COLA CO | $79.39 | 46,858,000 | 256.80% | 80.96 | 80.32 | 78.92 | 78.13 | 73.71 | 47.09 | 42.28 | 51.08 | 40.49 | 49.94 | 0.38 | 0.54 | -0.16 | 0.27 | ||
| TC | TOKEN CAT LTD | $9.00 | 800 | 433.33% | 9.24 | 9.10 | 9.53 | 10.33 | 12.17 | 43.41 | 61.99 | 70.38 | 60.64 | 69.01 | -0.06 | -0.11 | 0.05 | 0.27 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $11.69 | 2,598,000 | -20.01% | 10.39 | 9.31 | 7.73 | 6.73 | 5.41 | 92.44 | 90.95 | 90.43 | 100.00 | 100.00 | 1.06 | 0.86 | 0.20 | 0.27 | ||
| HLN | HALEON PLC | $8.96 | 18,835,000 | 39.37% | 9.04 | 9.05 | 9.25 | 9.86 | 9.71 | 45.26 | 55.78 | 58.90 | 75.96 | 83.73 | -0.07 | -0.09 | 0.01 | 0.28 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.11 | 841,000 | -26.42% | 11.93 | 12.48 | 11.96 | 11.62 | 11.42 | 36.84 | 20.19 | 21.55 | 5.96 | 7.75 | -0.15 | 0.01 | -0.17 | 0.28 | ||
| BCE | BCE INC | $23.28 | 3,008,000 | -13.21% | 24.15 | 24.43 | 24.14 | 24.89 | 24.20 | 34.62 | 6.90 | 12.33 | 0.00 | 4.58 | -0.18 | -0.02 | -0.16 | 0.28 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.52 | 52,400 | -66.41% | 1.47 | 1.57 | 1.70 | 1.62 | 2.22 | 44.50 | 27.71 | 19.01 | 91.54 | 59.80 | -0.07 | -0.07 | -0.00 | 0.28 | ||
| YORW | YORK WATER CO | $29.53 | 242,000 | 86.15% | 29.89 | 29.83 | 29.85 | 30.94 | 31.40 | 46.02 | 21.46 | 29.22 | 27.69 | 38.51 | -0.02 | 0.00 | -0.02 | 0.28 | ||
| FACT | FACT II ACQUISITION CORP | $10.67 | 2,100 | -40.00% | 10.65 | 10.65 | 10.60 | 10.55 | 10.50 | 55.40 | 97.92 | 96.90 | 61.59 | 53.90 | 0.01 | 0.02 | -0.00 | 0.28 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.40 | 84,500 | -47.19% | 1.34 | 1.39 | 1.41 | 1.24 | 1.54 | 49.86 | 30.68 | 26.55 | 85.56 | 59.37 | -0.03 | -0.03 | -0.00 | 0.28 | ||
| SVRN | OCEANPAL INC | $10.02 | 12,900 | -31.38% | 10.11 | 10.64 | 9.52 | 9.86 | 18.42 | 50.56 | 39.80 | 40.91 | 20.24 | 23.14 | 0.27 | 0.40 | -0.13 | 0.28 | ||
| ONMD | ONEMEDNET CORP | $0.56 | 606,000 | -54.50% | 0.60 | 0.70 | 0.85 | 0.81 | 1.15 | 35.09 | 20.09 | 13.70 | 50.20 | 28.80 | -0.09 | -0.08 | -0.01 | 0.28 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.29 | 52.42 | 0.00 | 0.00 | 100.00 | 88.89 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $7.78 | 13,961,000 | 88.05% | 7.64 | 7.60 | 8.03 | 8.82 | 10.35 | 51.32 | 44.00 | 45.85 | 58.64 | 63.41 | -0.09 | -0.14 | 0.04 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $30.00 | 112,000 | 80.65% | 30.19 | 29.31 | 28.79 | 29.27 | 26.92 | 58.09 | 54.09 | 62.37 | 31.04 | 47.21 | 0.58 | 0.49 | 0.09 | 0.28 | ||
| MRK | MERCK & CO INC | $113.87 | 29,522,000 | 182.26% | 117.82 | 118.04 | 115.69 | 116.85 | 105.39 | 42.98 | 18.14 | 18.79 | 4.42 | 8.74 | 0.08 | 0.71 | -0.63 | 0.28 | ||
| WHK | WHITEHAWK MINERALS CORP | $27.37 | 102,000 | -10.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.73 | 481,000 | 35.88% | 0.70 | 0.72 | 0.83 | 1.15 | 1.47 | 48.08 | 38.95 | 27.60 | 84.39 | 63.42 | -0.03 | -0.05 | 0.01 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $36.24 | 336,000 | 83.61% | 38.16 | 38.18 | 40.51 | 40.59 | 39.25 | 32.92 | 23.69 | 33.99 | 36.79 | 49.87 | -0.82 | -0.78 | -0.04 | 0.28 | ||
| NSYS | NORTECH SYSTEMS INC | $17.49 | 44,000 | 57.14% | 16.45 | 15.77 | 14.51 | 12.20 | 10.32 | 62.01 | 54.36 | 56.15 | 20.06 | 11.39 | 0.77 | 0.81 | -0.04 | 0.29 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.38 | 900 | N/A | 10.72 | 10.70 | 10.56 | 10.31 | 11.73 | 45.31 | 76.76 | 82.65 | 53.36 | 68.80 | 0.06 | 0.08 | -0.02 | 0.29 | ||
| FCN | FTI CONSULTING INC | $145.58 | 1,530,000 | 124.34% | 155.95 | 155.07 | 164.28 | 166.83 | 166.77 | 32.65 | 22.51 | 38.19 | 11.18 | 33.73 | -2.55 | -2.25 | -0.29 | 0.29 | ||
| ANGX | ANGEL STUDIOS INC | $3.20 | 1,334,000 | 25.97% | 2.98 | 2.89 | 2.76 | 3.17 | 5.47 | 59.70 | 76.77 | 75.24 | 88.61 | 86.92 | 0.09 | 0.04 | 0.05 | 0.29 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $11.01 | 29,000 | -92.03% | 10.75 | 10.32 | 8.47 | 22.54 | 17.22 | 54.13 | 74.46 | 72.20 | 83.20 | 75.69 | 0.08 | -0.13 | 0.21 | 0.29 | ||
| EXC | EXELON CORP | $45.81 | 13,772,000 | 58.43% | 45.74 | 45.59 | 45.91 | 46.75 | 45.85 | 51.31 | 64.33 | 72.59 | 66.88 | 82.31 | 0.07 | -0.05 | 0.13 | 0.29 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.64 | 293,000 | -98.42% | 2.94 | 2.82 | 2.65 | 2.54 | 2.49 | 43.92 | 33.33 | 47.74 | 11.52 | 22.94 | 0.08 | 0.10 | -0.02 | 0.29 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.61 | 231,000 | 381.25% | 0.68 | 0.73 | 0.85 | 0.90 | 1.68 | 28.20 | 15.64 | 14.03 | 11.73 | 16.43 | -0.07 | -0.06 | -0.00 | 0.29 | ||
| KVUE | KENVUE INC | $18.12 | 32,084,000 | 75.18% | 18.03 | 17.69 | 17.50 | 17.72 | 17.27 | 58.17 | 81.93 | 87.34 | 78.79 | 89.05 | 0.21 | 0.14 | 0.07 | 0.29 | ||
| CLX | CLOROX CO | $95.80 | 4,811,000 | 120.79% | 96.65 | 94.66 | 95.37 | 104.81 | 108.12 | 51.67 | 63.75 | 65.67 | 63.82 | 67.05 | 0.52 | 0.12 | 0.40 | 0.29 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.00 | 31,700,000 | 479.95% | 56.04 | 56.49 | 57.37 | 58.39 | 53.59 | 38.26 | 30.09 | 39.61 | 47.92 | 65.07 | -0.59 | -0.46 | -0.13 | 0.29 | ||
| UL | UNILEVER PLC | $58.40 | 3,554,000 | -35.09% | 58.01 | 57.27 | 57.67 | 62.17 | 62.15 | 53.95 | 80.96 | 86.11 | 82.56 | 89.08 | 0.20 | -0.07 | 0.27 | 0.29 | ||
| DGICA | DONEGAL GROUP INC | $17.49 | 208,000 | 56.39% | 17.38 | 17.22 | 17.24 | 17.47 | 18.49 | 55.50 | 81.06 | 80.12 | 84.85 | 83.63 | 0.09 | 0.03 | 0.05 | 0.29 | ||
| ELUT | ELUTIA INC | $1.06 | 173,000 | 545.52% | 0.99 | 1.05 | 1.06 | 1.07 | 0.97 | 52.78 | 28.86 | 18.62 | 46.74 | 25.49 | -0.02 | -0.02 | -0.00 | 0.29 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.17 | 352,000 | 18.12% | 0.19 | 0.25 | 0.27 | 0.36 | 0.69 | 36.43 | 11.15 | 12.03 | 7.09 | 6.72 | -0.03 | -0.03 | -0.01 | 0.30 | ||
| PG | PROCTER & GAMBLE CO | $150.38 | 17,075,000 | 219.94% | 149.12 | 146.05 | 145.30 | 149.19 | 148.97 | 59.06 | 86.75 | 90.20 | 84.36 | 92.29 | 1.75 | 0.97 | 0.78 | 0.30 | ||
| PEP | PEPSICO INC | $142.02 | 19,130,000 | 90.39% | 143.37 | 144.26 | 150.28 | 155.06 | 150.23 | 39.66 | 44.70 | 55.47 | 62.09 | 80.31 | -1.95 | -2.28 | 0.33 | 0.30 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.46 | 128,000 | 130.63% | 1.43 | 1.42 | 1.48 | 1.74 | 2.00 | 49.83 | 50.78 | 41.09 | 71.40 | 62.61 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.14 | 26,300 | -23.10% | 37.03 | 36.53 | 35.56 | 34.72 | 33.36 | 64.98 | 71.40 | 70.11 | 76.65 | 70.29 | 0.65 | 0.46 | 0.19 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $7.26 | 72,000 | 89.47% | 7.43 | 7.49 | 7.73 | 8.90 | 10.52 | 37.00 | 13.84 | 24.95 | 19.72 | 38.63 | -0.12 | -0.11 | -0.00 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.99 | 15,400 | 97.44% | 2.15 | 2.24 | 2.43 | 2.63 | 2.92 | 24.93 | 3.29 | 7.13 | 6.72 | 14.92 | -0.10 | -0.09 | -0.01 | 0.30 | ||
| GURE | GULF RESOURCES INC | $3.85 | 8,600 | 405.88% | 4.07 | 4.25 | 4.31 | 4.73 | 4.87 | 45.21 | 12.81 | 11.95 | 10.02 | 9.61 | -0.09 | -0.04 | -0.05 | 0.30 | ||
| ADC | AGREE REALTY CORP | $73.25 | 1,830,000 | 104.01% | 74.36 | 74.16 | 75.77 | 76.44 | 74.53 | 42.19 | 52.99 | 62.69 | 63.75 | 72.68 | -0.39 | -0.48 | 0.09 | 0.30 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.40 | 11,732,000 | 199.21% | 180.46 | 179.94 | 174.09 | 174.44 | 166.43 | 49.06 | 65.56 | 72.88 | 61.26 | 74.47 | 1.13 | 1.46 | -0.34 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.91 | 108,000 | 45.95% | 23.19 | 22.72 | 22.39 | 22.03 | 19.94 | 53.80 | 58.40 | 65.25 | 45.69 | 58.60 | 0.27 | 0.27 | 0.00 | 0.30 | ||
| CALM | CAL-MAINE FOODS INC | $77.73 | 1,230,000 | 160.04% | 78.14 | 76.90 | 76.78 | 80.05 | 84.76 | 51.28 | 68.10 | 73.85 | 61.61 | 69.87 | 0.45 | 0.20 | 0.25 | 0.30 | ||
| TXO | TXO PARTNERS LP | $12.38 | 125,000 | -8.09% | 13.06 | 13.19 | 12.73 | 12.61 | 12.61 | 39.74 | 2.54 | 8.53 | 0.00 | 2.29 | -0.05 | 0.09 | -0.14 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.87 | 1,512,000 | 39.35% | 23.26 | 22.49 | 21.86 | 22.20 | 23.04 | 70.44 | 89.46 | 88.70 | 88.78 | 91.08 | 0.56 | 0.42 | 0.14 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $23.28 | 165,000 | 420.50% | 23.66 | 23.45 | 23.06 | 22.48 | 22.50 | 49.51 | 50.55 | 52.73 | 34.73 | 37.38 | 0.14 | 0.21 | -0.07 | 0.30 | ||
| BENF | BENEFICIENT | $3.40 | 17,800 | -57.11% | 3.45 | 3.54 | 3.44 | 3.72 | 4.37 | 46.27 | 33.61 | 29.97 | 26.88 | 19.90 | -0.01 | 0.01 | -0.02 | 0.31 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.04 | 238,000 | 88.89% | 77.54 | 76.51 | 77.99 | 78.48 | 73.15 | 54.24 | 73.12 | 78.91 | 70.48 | 77.61 | 0.29 | -0.09 | 0.38 | 0.31 | ||
| PTLE | PTL LTD | $5.74 | 1,300 | -89.26% | 5.63 | 5.37 | 5.92 | 7.01 | 9.98 | 52.40 | 80.23 | 76.98 | 77.55 | 75.24 | 0.03 | -0.07 | 0.10 | 0.31 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.69 | 10,158,000 | 68.77% | 128.49 | 128.30 | 131.07 | 129.78 | 122.89 | 45.89 | 64.31 | 70.25 | 80.03 | 90.54 | -0.50 | -0.75 | 0.25 | 0.31 | ||
| AWR | AMERICAN STATES WATER CO | $77.11 | 648,000 | 131.43% | 77.71 | 77.18 | 77.15 | 75.57 | 74.52 | 49.71 | 28.72 | 32.66 | 21.89 | 30.30 | 0.19 | 0.23 | -0.04 | 0.31 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.11 | 15,700 | 118.06% | 2.51 | 2.49 | 2.28 | 2.21 | 39.72 | 41.62 | 23.94 | 25.64 | 7.91 | 5.89 | 0.02 | 0.07 | -0.06 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $10.23 | 17,500 | 1,650.00% | 9.88 | 9.99 | 9.98 | 9.93 | 10.08 | 59.44 | 56.25 | 39.74 | 61.46 | 41.54 | -0.02 | -0.03 | 0.01 | 0.31 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.75 | 47,000 | 51.61% | 14.76 | 14.65 | 14.68 | 14.25 | 14.09 | 52.51 | 52.47 | 53.79 | 56.91 | 58.33 | 0.05 | 0.04 | 0.01 | 0.31 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.07 | 12,800 | 228.21% | 2.37 | 2.45 | 2.62 | 4.39 | 5.67 | 31.43 | 22.73 | 31.39 | 30.35 | 45.15 | -0.13 | -0.13 | 0.00 | 0.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.78 | 129,000 | 27.72% | 1.87 | 2.01 | 2.02 | 2.39 | 2.77 | 41.67 | 22.57 | 20.49 | 28.27 | 22.71 | -0.07 | -0.05 | -0.02 | 0.31 | ||
| CRWS | CROWN CRAFTS INC | $2.76 | 30,800 | -30.94% | 2.78 | 2.79 | 2.77 | 2.81 | 2.82 | 48.18 | 34.62 | 31.08 | 35.49 | 29.64 | -0.00 | 0.00 | -0.01 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $70.45 | 400 | 0.00% | 76.33 | 79.00 | 84.43 | 95.19 | 104.59 | 29.22 | 6.09 | 25.09 | 28.14 | 51.31 | -3.41 | -2.69 | -0.72 | 0.31 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.29 | 75,000 | 74.42% | 2.26 | 2.24 | 2.38 | 2.41 | 2.79 | 49.75 | 45.83 | 48.41 | 66.43 | 67.07 | -0.03 | -0.04 | 0.01 | 0.31 | ||
| AZUL | AZUL SA | $8.74 | 68,000 | 56.68% | 8.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.53 | 254,000 | 30.26% | 70.97 | 70.74 | 72.83 | 74.31 | 74.13 | 44.69 | 65.46 | 69.16 | 72.41 | 80.12 | -0.41 | -0.61 | 0.20 | 0.31 | ||
| SUGP | SU GROUP HOLDINGS LTD | $1.02 | 1,663,000 | -50.67% | 1.01 | 1.44 | 3.23 | 4.30 | 5.36 | 35.12 | 19.75 | 16.48 | 93.83 | 79.39 | -0.70 | -0.78 | 0.08 | 0.31 | ||
| AVA | AVISTA CORP | $39.76 | 1,433,000 | 38.99% | 41.45 | 41.39 | 41.19 | 40.96 | 39.80 | 40.01 | 17.86 | 27.41 | 8.88 | 18.48 | -0.14 | 0.12 | -0.26 | 0.31 | ||
| T | AT&T INC | $22.01 | 94,243,000 | 94.86% | 22.87 | 23.72 | 24.87 | 26.32 | 26.07 | 29.64 | 12.59 | 23.41 | 52.93 | 69.01 | -0.72 | -0.67 | -0.05 | 0.31 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.62 | 13,800 | -50.18% | 2.72 | 2.83 | 3.26 | 3.57 | 4.03 | 27.90 | 5.67 | 6.66 | 16.20 | 24.69 | -0.18 | -0.18 | 0.00 | 0.31 | ||
| FBLG | FIBROBIOLOGICS INC | $0.77 | 160,000 | 35.59% | 0.91 | 1.00 | 1.19 | 3.24 | 5.51 | 22.94 | 3.46 | 6.29 | 0.00 | 2.77 | -0.15 | -0.16 | 0.01 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.