Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCK | MCKESSON CORP | $761.89 | 817,000 | -5.55% | 747.72 | 784.73 | 844.54 | 863.77 | 815.68 | 38.40 | 39.05 | 30.89 | 95.09 | 84.81 | -28.14 | -30.33 | 2.19 | 0.27 | ||
| NICM | NICOLA MINING INC | $6.09 | 16,200 | -19.00% | 6.45 | 6.44 | N/A | N/A | N/A | 12.92 | 11.59 | 27.90 | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| COR | CENCORA INC | $266.17 | 1,318,000 | -13.46% | 259.27 | 283.78 | 309.34 | 331.66 | 326.81 | 35.16 | 25.46 | 22.44 | 64.85 | 52.25 | -16.24 | -15.51 | -0.73 | 0.27 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.10 | 118,000 | -36.22% | 3.35 | 3.55 | 3.36 | 3.26 | 2.82 | 41.95 | 38.47 | 44.70 | 2.53 | 8.84 | -0.05 | 0.02 | -0.06 | 0.27 | ||
| CME | CME GROUP INC | $302.37 | 1,951,000 | 5.80% | 292.60 | 289.52 | 296.65 | 294.58 | 282.60 | 61.04 | 84.57 | 87.48 | 95.34 | 98.45 | 1.25 | -1.35 | 2.60 | 0.27 | ||
| BRUN | BOOST RUN INC | $24.90 | 1,116,000 | -51.75% | 22.28 | 19.60 | 14.70 | 13.18 | 12.41 | 66.61 | 69.11 | 79.86 | 39.94 | 58.66 | 3.17 | 2.50 | 0.67 | 0.27 | ||
| ONMD | ONEMEDNET CORP | $0.78 | 341,000 | 43.28% | 0.93 | 0.98 | 0.90 | 0.89 | 1.14 | 37.29 | 5.60 | 5.48 | 0.79 | 1.64 | -0.02 | 0.02 | -0.03 | 0.27 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.07 | 10,300 | -46.91% | 6.70 | 7.23 | 6.80 | 6.85 | 7.90 | 36.89 | 24.35 | 27.77 | 4.86 | 9.44 | -0.22 | -0.06 | -0.16 | 0.27 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.74 | 2,100 | -12.50% | 34.99 | 35.28 | 34.92 | 35.15 | 34.25 | 46.70 | 8.72 | 6.17 | 11.12 | 4.64 | -0.16 | -0.02 | -0.13 | 0.27 | ||
| HTO | H2O AMERICA | $56.35 | 608,000 | 38.18% | 56.79 | 57.68 | 57.95 | 55.44 | 51.99 | 44.26 | 22.85 | 14.17 | 40.21 | 22.25 | -0.56 | -0.35 | -0.21 | 0.28 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.83 | 40,700 | 110.88% | 0.87 | 0.91 | 0.93 | 1.10 | 1.22 | 39.22 | 23.73 | 22.45 | 22.64 | 13.44 | -0.03 | -0.02 | -0.01 | 0.28 | ||
| MB | MASTERBEEF GROUP | $6.60 | 1,600 | -63.64% | 7.01 | 7.17 | 6.37 | 6.22 | 7.45 | 47.48 | 16.05 | 23.05 | 2.24 | 1.99 | 0.10 | 0.29 | -0.19 | 0.28 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.98 | 6,900 | -8.00% | 15.08 | 15.10 | 14.92 | 14.96 | 14.30 | 45.69 | 6.92 | 16.77 | 7.11 | 5.17 | 0.02 | 0.05 | -0.03 | 0.28 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.34 | 40,600 | -42.82% | 1.51 | 1.67 | 1.79 | 2.32 | 2.58 | 28.38 | 6.65 | 6.18 | 4.34 | 1.45 | -0.14 | -0.11 | -0.03 | 0.28 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $7.61 | 2,122,000 | -9.66% | 7.08 | 6.69 | 6.29 | 5.71 | 4.76 | 70.62 | 86.80 | 84.45 | 89.81 | 82.06 | 0.31 | 0.22 | 0.09 | 0.28 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.78 | 4,300 | -52.22% | 0.79 | 0.80 | 0.81 | 0.94 | 1.22 | 44.19 | 21.10 | 15.03 | 43.58 | 33.18 | -0.01 | -0.01 | -0.00 | 0.28 | ||
| WEC | WEC ENERGY GROUP INC | $111.49 | 2,284,000 | 31.79% | 111.78 | 113.69 | 114.80 | 112.85 | 111.61 | 42.90 | 12.01 | 9.56 | 15.63 | 8.63 | -1.30 | -0.86 | -0.44 | 0.28 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.85 | 38,600 | 15.57% | 32.01 | 31.80 | 31.98 | 32.51 | 32.52 | 48.68 | 37.59 | 44.01 | 34.18 | 39.71 | -0.06 | -0.08 | 0.02 | 0.28 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.90 | 3,100 | -81.33% | 1.78 | 1.78 | 1.73 | 1.75 | 2.35 | 57.07 | 52.67 | 45.95 | 71.27 | 59.45 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| CMS | CMS ENERGY CORP | $73.31 | 2,065,000 | -24.11% | 73.03 | 74.41 | 76.17 | 74.61 | 73.60 | 43.10 | 14.70 | 12.36 | 26.77 | 20.28 | -1.14 | -0.98 | -0.16 | 0.28 | ||
| KNRX | KNOREX LTD | $0.78 | 123,000 | -53.58% | 0.89 | 1.02 | 1.24 | 1.26 | N/A | 30.24 | 2.73 | 1.38 | 9.36 | 3.49 | -0.15 | -0.12 | -0.02 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $7.21 | 9,755,000 | -12.82% | 7.87 | 8.33 | 8.37 | 9.50 | 11.21 | 27.00 | 9.28 | 7.04 | 6.88 | 3.65 | -0.35 | -0.20 | -0.15 | 0.28 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.30 | 15,100 | 67.78% | 5.34 | 5.39 | 5.26 | 5.16 | 5.12 | 46.72 | 11.40 | 13.45 | 4.29 | 5.27 | 0.00 | 0.03 | -0.03 | 0.28 | ||
| FACT | FACT II ACQUISITION CORP | $10.67 | 14,900 | -94.42% | 10.58 | 10.58 | 10.54 | 10.51 | 10.54 | 74.55 | 99.52 | 99.54 | 72.43 | 51.26 | 0.02 | 0.01 | 0.01 | 0.28 | ||
| HLN | HALEON PLC | $9.20 | 6,520,000 | -25.88% | 9.10 | 9.24 | 9.66 | 10.07 | 9.77 | 44.60 | 39.27 | 22.34 | 80.38 | 53.71 | -0.18 | -0.20 | 0.02 | 0.28 | ||
| TC | TOKEN CAT LTD | $9.33 | 300 | -53.85% | 9.55 | 9.64 | 10.08 | 10.21 | 12.50 | 40.74 | 11.15 | 7.82 | 49.80 | 47.70 | -0.24 | -0.22 | -0.02 | 0.28 | ||
| ELUT | ELUTIA INC | $1.12 | 145,000 | 27.19% | 1.05 | 1.04 | 1.08 | 1.01 | 1.08 | 58.95 | 60.61 | 50.00 | 89.85 | 84.36 | -0.00 | -0.02 | 0.01 | 0.29 | ||
| AMCI | AMC ROBOTICS CORP | $4.43 | 30,400 | -54.22% | 5.29 | 6.02 | 6.43 | 6.60 | 8.61 | 30.66 | 4.10 | 8.60 | 1.54 | 5.34 | -0.50 | -0.31 | -0.19 | 0.29 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $9.50 | 179,000 | -53.02% | 8.96 | 8.68 | 8.55 | 11.38 | 27.96 | 54.82 | 74.56 | 83.49 | 82.26 | 92.77 | 0.30 | 0.01 | 0.29 | 0.29 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | 16,100 | -63.41% | 0.37 | 0.41 | 0.51 | 0.56 | 0.74 | 35.00 | 24.08 | 19.89 | 75.55 | 56.98 | -0.04 | -0.05 | 0.00 | 0.29 | ||
| BCE | BCE INC | $23.98 | 3,274,000 | 67.64% | 24.19 | 23.98 | 24.54 | 24.79 | 24.24 | 46.77 | 41.86 | 49.30 | 38.82 | 52.54 | -0.09 | -0.11 | 0.03 | 0.29 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.31 | 30 | 50.00% | 10.28 | 10.38 | 10.46 | 10.45 | 12.18 | 48.47 | 53.67 | 47.70 | 62.98 | 56.99 | -0.08 | -0.06 | -0.02 | 0.29 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.21 | 15,700 | -5.42% | 1.28 | 1.32 | 1.34 | 1.48 | 2.36 | 44.07 | 36.34 | 32.88 | 22.61 | 28.76 | -0.05 | -0.03 | -0.02 | 0.29 | ||
| HCWB | HCW BIOLOGICS INC | $1.06 | 8,694,000 | -75.92% | 0.60 | 0.51 | 0.48 | 0.74 | 2.14 | 68.33 | 73.53 | 58.35 | 88.45 | 73.15 | 0.13 | 0.03 | 0.10 | 0.29 | ||
| CMND | CLEARMIND MEDICINE INC | $0.24 | 5,030,000 | -92.59% | 0.49 | 0.61 | 0.80 | 1.32 | 15.37 | 26.95 | 3.70 | 3.03 | 3.68 | 8.19 | -0.14 | -0.12 | -0.02 | 0.29 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.39 | 876,000 | 17.74% | 0.85 | 1.01 | 1.11 | 1.90 | 1.29 | 31.25 | 2.20 | 6.16 | 0.00 | 0.00 | -0.20 | -0.12 | -0.07 | 0.29 | ||
| CFBK | CF BANKSHARES INC | $27.15 | 25,700 | 3.63% | 27.09 | 28.07 | 28.40 | 28.75 | 26.41 | 39.61 | 21.48 | 18.79 | 49.90 | 42.57 | -0.52 | -0.46 | -0.06 | 0.29 | ||
| MRK | MERCK & CO INC | $114.24 | 7,555,000 | -6.11% | 112.59 | 112.21 | 115.66 | 114.89 | 101.75 | 51.59 | 69.28 | 69.70 | 81.35 | 82.67 | -0.85 | -1.22 | 0.37 | 0.29 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.03 | 52.42 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| YORW | YORK WATER CO | $29.27 | 79,000 | -34.17% | 29.35 | 29.39 | 30.28 | 31.55 | 31.52 | 41.62 | 46.96 | 46.29 | 58.61 | 58.96 | -0.34 | -0.40 | 0.06 | 0.29 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.62 | 9,300 | 389.47% | 2.67 | 2.57 | 2.48 | 2.47 | 2.45 | 52.60 | 77.98 | 88.19 | 78.61 | 92.04 | 0.08 | 0.06 | 0.02 | 0.30 | ||
| BGM | BGM GROUP LTD | $0.28 | 268,000 | -57.26% | 0.29 | 0.30 | 0.45 | 1.47 | 4.89 | 39.04 | 22.97 | 29.63 | 70.16 | 75.03 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| KO | COCA COLA CO | $81.92 | 16,587,000 | 35.53% | 79.94 | 78.68 | 77.22 | 76.03 | 72.58 | 71.71 | 88.38 | 88.46 | 100.00 | 100.00 | 1.19 | 0.87 | 0.32 | 0.30 | ||
| SHMD | SCHMID GROUP NV | $7.28 | 1,846,000 | -42.81% | 6.37 | 6.21 | 6.15 | 7.02 | 5.30 | 61.58 | 89.25 | 84.68 | 95.72 | 94.87 | 0.22 | 0.03 | 0.19 | 0.30 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.72 | 628,000 | 12.95% | 8.24 | 8.41 | 8.81 | 10.11 | 10.73 | 52.72 | 75.32 | 60.64 | 99.08 | 96.97 | -0.13 | -0.23 | 0.09 | 0.30 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.43 | 458,280,000 | 197,434.48% | 0.28 | 0.27 | 0.29 | 0.46 | 0.77 | 76.32 | 34.02 | 35.33 | 36.25 | 35.61 | 0.00 | -0.01 | 0.01 | 0.30 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.77 | 410,000 | -46.41% | 2.98 | 2.97 | 2.98 | 3.01 | 3.88 | 40.02 | 11.12 | 21.82 | 1.09 | 15.99 | -0.02 | 0.01 | -0.02 | 0.30 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $19.96 | 2,700 | -89.11% | 16.41 | 16.12 | 13.09 | 10.26 | 7.45 | 83.08 | 82.78 | 77.89 | 70.48 | 44.41 | 1.29 | 1.11 | 0.18 | 0.30 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.34 | 34,400 | -57.53% | 1.69 | 1.58 | 1.65 | 1.89 | 2.11 | 37.75 | 10.69 | 22.56 | 11.58 | 23.42 | -0.02 | 0.02 | -0.03 | 0.30 | ||
| EXC | EXELON CORP | $44.62 | 6,264,000 | -11.22% | 44.32 | 45.43 | 47.24 | 46.40 | 45.75 | 42.36 | 16.33 | 12.02 | 53.46 | 42.82 | -0.93 | -0.87 | -0.06 | 0.30 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $58.31 | 6,158,000 | -46.66% | 56.69 | 57.51 | 58.43 | 58.05 | 52.59 | 53.61 | 39.72 | 31.45 | 57.50 | 43.97 | -0.44 | -0.57 | 0.13 | 0.30 | ||
| FCN | FTI CONSULTING INC | $154.64 | 738,000 | -0.27% | 154.11 | 166.55 | 171.16 | 171.46 | 168.11 | 38.91 | 21.52 | 15.42 | 41.95 | 23.91 | -7.41 | -5.62 | -1.79 | 0.30 | ||
| HNNA | HENNESSY ADVISORS INC | $9.92 | 20,300 | 181.94% | 10.05 | 9.98 | 9.85 | 9.92 | 10.22 | 48.62 | 41.96 | 41.38 | 26.44 | 21.97 | 0.04 | 0.05 | -0.01 | 0.30 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $20.78 | 42,000 | -32.26% | 19.75 | 19.84 | 19.97 | 19.72 | 19.69 | 60.05 | 38.69 | 29.01 | 95.46 | 78.84 | -0.02 | -0.14 | 0.12 | 0.30 | ||
| PEP | PEPSICO INC | $150.37 | 7,453,000 | -3.20% | 151.46 | 153.54 | 154.71 | 154.81 | 150.51 | 42.34 | 14.63 | 9.93 | 17.73 | 11.99 | -1.78 | -1.25 | -0.54 | 0.30 | ||
| BCIC | BCP INVESTMENT CORP | $7.53 | 64,000 | -28.49% | 7.89 | 7.88 | 7.86 | 9.87 | 11.02 | 36.48 | 2.24 | 9.72 | 0.44 | 11.38 | -0.11 | -0.09 | -0.02 | 0.30 | ||
| REED | REED's INC | $1.91 | 66,000 | 34.69% | 2.44 | 3.07 | 3.62 | 2.94 | 4.54 | 24.65 | 10.86 | 9.65 | 12.41 | 8.73 | -0.50 | -0.33 | -0.17 | 0.30 | ||
| ALOT | ASTRONOVA INC | $14.02 | 33,600 | 81.62% | 14.41 | 14.16 | 11.73 | 10.44 | 10.02 | 59.57 | 46.46 | 56.52 | 1.20 | 10.91 | 0.68 | 0.86 | -0.18 | 0.30 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.88 | 35,000 | -36.82% | 0.82 | 0.72 | 0.72 | 0.78 | 0.89 | 70.30 | 95.17 | 94.70 | 97.95 | 98.70 | 0.05 | 0.03 | 0.02 | 0.31 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.86 | 105,000 | -20.45% | 41.24 | 41.72 | 42.17 | 40.10 | 39.25 | 44.13 | 41.08 | 35.59 | 39.34 | 23.04 | -0.40 | -0.28 | -0.12 | 0.31 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.24 | 29,700 | -70.88% | 6.51 | 6.56 | 6.58 | 6.16 | 6.38 | 34.30 | 4.93 | 14.37 | 0.61 | 5.88 | -0.21 | -0.02 | -0.19 | 0.31 | ||
| CLX | CLOROX CO | $92.57 | 2,181,000 | -12.06% | 91.13 | 92.43 | 100.31 | 107.14 | 110.94 | 44.83 | 57.85 | 51.99 | 94.46 | 93.28 | -2.84 | -3.56 | 0.73 | 0.31 | ||
| BATL | BATTALION OIL CORP | $2.19 | 3,067,000 | -20.15% | 2.54 | 3.16 | 6.15 | 5.33 | 3.24 | 34.62 | 7.49 | 6.25 | 14.46 | 9.10 | -0.84 | -0.89 | 0.05 | 0.31 | ||
| BENF | BENEFICIENT | $3.23 | 37,500 | 38.89% | 3.38 | 3.36 | 3.48 | 4.15 | 4.28 | 44.61 | 52.98 | 53.67 | 57.19 | 56.42 | -0.04 | -0.05 | 0.01 | 0.31 | ||
| UL | UNILEVER PLC | $57.22 | 3,249,000 | -27.69% | 57.76 | 57.93 | 59.13 | 63.79 | 62.63 | 44.44 | 16.04 | 13.39 | 29.10 | 27.68 | -0.60 | -0.60 | 0.00 | 0.31 | ||
| THCH | TH INTERNATIONAL LTD | $1.95 | 2,300 | -85.89% | 2.00 | 2.03 | 2.07 | 2.08 | 2.32 | 45.49 | 46.73 | 55.93 | 31.82 | 52.36 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $21.76 | 47,700 | -8.97% | 22.27 | 22.24 | 21.59 | 21.49 | 19.31 | 44.97 | 5.59 | 7.24 | 7.45 | 3.58 | 0.04 | 0.18 | -0.14 | 0.31 | ||
| PG | PROCTER & GAMBLE CO | $141.30 | 4,716,000 | -23.50% | 143.79 | 145.07 | 145.46 | 148.86 | 149.98 | 40.97 | 7.92 | 8.15 | 6.18 | 5.94 | -1.16 | -0.76 | -0.40 | 0.31 | ||
| CALM | CAL-MAINE FOODS INC | $78.57 | 821,000 | 28.08% | 77.28 | 76.87 | 78.69 | 80.35 | 88.32 | 53.56 | 58.09 | 59.86 | 63.83 | 65.84 | -0.04 | -0.42 | 0.38 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $81.42 | 300 | -33.33% | 84.42 | 87.08 | 92.50 | 101.27 | 108.07 | 34.33 | 24.88 | 17.99 | 30.22 | 15.50 | -3.22 | -2.72 | -0.50 | 0.31 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.41 | 2,600 | -67.50% | 2.41 | 2.48 | 2.65 | 2.80 | 2.99 | 43.20 | 38.12 | 32.74 | 78.24 | 66.23 | -0.08 | -0.08 | 0.01 | 0.31 | ||
| DGICA | DONEGAL GROUP INC | $17.40 | 101,000 | -5.61% | 17.11 | 17.17 | 17.17 | 17.95 | 18.51 | 54.22 | 68.72 | 59.28 | 84.36 | 69.65 | -0.03 | -0.08 | 0.05 | 0.31 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | 1,400 | -80.82% | 1.44 | 1.46 | 1.43 | 1.57 | 1.71 | 36.58 | 7.33 | 10.84 | 2.08 | 2.08 | -0.01 | 0.00 | -0.02 | 0.31 | ||
| KVUE | KENVUE INC | $17.15 | 14,317,000 | -29.35% | 17.35 | 17.38 | 17.42 | 17.63 | 17.65 | 44.61 | 18.76 | 18.84 | 12.57 | 13.07 | -0.08 | -0.05 | -0.03 | 0.31 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.64 | 18,400 | -4.17% | 0.65 | 0.67 | 0.67 | 0.69 | 0.90 | 46.37 | 32.54 | 41.45 | 32.22 | 44.40 | -0.01 | -0.01 | -0.00 | 0.31 | ||
| HWBK | HAWTHORN BANCSHARES INC | $35.48 | 3,600 | 0.00% | 36.22 | 35.14 | 34.19 | 33.92 | 32.76 | 52.82 | 58.41 | 66.04 | 31.89 | 46.61 | 0.52 | 0.53 | -0.01 | 0.31 | ||
| HNVR | HANOVER BANCORP INC | $22.68 | 63,600 | 135.56% | 22.90 | 22.94 | 22.14 | 22.44 | 22.32 | 49.33 | 12.34 | 15.16 | 8.21 | 7.38 | 0.12 | 0.23 | -0.11 | 0.31 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.11 | 298,000 | 63.74% | 0.93 | 0.86 | 0.86 | 0.89 | 1.09 | 75.24 | 79.91 | 78.22 | 98.14 | 98.14 | 0.05 | 0.02 | 0.03 | 0.31 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.92 | 4,448,000 | -18.55% | 129.54 | 132.38 | 132.24 | 127.34 | 121.24 | 44.07 | 17.41 | 14.37 | 20.23 | 11.26 | -1.42 | -0.65 | -0.77 | 0.32 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.30 | 927,000 | -10.61% | 21.61 | 21.25 | 21.34 | 22.44 | 23.08 | 47.76 | 41.94 | 46.61 | 51.31 | 59.86 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| MRLN | MERLIN INC | $5.98 | 860,000 | -39.82% | 7.61 | 9.12 | 9.68 | 10.18 | 10.41 | 33.22 | 4.09 | 5.82 | 0.00 | 0.00 | -1.10 | -0.71 | -0.39 | 0.32 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.40 | 100,000 | -9.91% | 76.39 | 78.02 | 78.67 | 77.58 | 71.82 | 40.12 | 12.65 | 9.92 | 16.31 | 13.54 | -1.26 | -0.88 | -0.38 | 0.32 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.12 | 120,000 | 160.87% | 14.57 | 14.91 | 14.19 | 14.12 | 14.05 | 39.76 | 6.49 | 4.41 | 2.84 | 1.77 | -0.05 | 0.13 | -0.18 | 0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.12 | 119,000 | -51.63% | 2.47 | 2.50 | 2.42 | 2.55 | 2.86 | 36.21 | 25.25 | 43.09 | 0.00 | 16.08 | -0.04 | 0.02 | -0.05 | 0.32 | ||
| OCS | OCULIS HOLDING AG | $27.96 | 290,000 | -25.64% | 30.43 | 28.83 | 27.42 | 26.74 | 22.85 | 46.38 | 33.14 | 44.84 | 12.99 | 27.67 | 0.65 | 0.84 | -0.20 | 0.32 | ||
| ADC | AGREE REALTY CORP | $75.61 | 1,102,000 | -2.13% | 75.83 | 76.17 | 76.96 | 75.97 | 74.41 | 44.95 | 32.78 | 23.67 | 48.30 | 26.78 | -0.49 | -0.41 | -0.09 | 0.32 | ||
| AWR | AMERICAN STATES WATER CO | $75.51 | 182,000 | -9.00% | 76.68 | 77.24 | 76.19 | 74.85 | 74.30 | 43.69 | 32.01 | 36.65 | 6.97 | 24.16 | -0.11 | 0.12 | -0.23 | 0.32 | ||
| GURE | GULF RESOURCES INC | $3.90 | 6,400 | 23.08% | 3.75 | 3.85 | 4.80 | 4.68 | 5.15 | 44.91 | 62.98 | 56.75 | 89.49 | 92.33 | -0.31 | -0.40 | 0.09 | 0.32 | ||
| TXO | TXO PARTNERS LP | $13.42 | 74,000 | -72.69% | 12.86 | 12.60 | 12.49 | 12.10 | 12.72 | 67.34 | 90.43 | 91.85 | 93.47 | 92.79 | 0.25 | 0.13 | 0.12 | 0.32 | ||
| T | AT&T INC | $24.98 | 29,591,000 | -10.38% | 24.89 | 25.46 | 26.72 | 26.38 | 26.58 | 42.62 | 21.76 | 10.24 | 42.51 | 21.13 | -0.60 | -0.56 | -0.04 | 0.32 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.14 | 25,000 | -1.96% | 1.21 | 1.40 | 1.38 | 1.29 | 1.42 | 35.54 | 5.48 | 6.24 | 5.05 | 2.49 | -0.10 | -0.06 | -0.04 | 0.32 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 20,600 | -57.08% | 2.76 | 2.77 | 2.73 | 2.82 | 2.83 | 48.20 | 25.93 | 29.63 | 8.72 | 7.82 | -0.00 | 0.00 | -0.01 | 0.32 | ||
| MNDR | MOBILE-HEALTH NETWORK SOLUTIONS | $0.95 | 63,600 | -45.64% | 1.05 | 0.98 | 0.93 | 0.97 | 2.13 | 48.28 | 24.19 | 28.69 | 21.19 | 29.68 | 0.03 | 0.04 | -0.01 | 0.32 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.25 | 172,000 | 59.26% | 1.96 | 1.97 | 2.17 | 2.54 | 2.96 | 57.37 | 52.59 | 37.37 | 75.74 | 59.00 | -0.04 | -0.09 | 0.04 | 0.32 | ||
| FBLG | FIBROBIOLOGICS INC | $1.08 | 121,000 | -13.57% | 1.12 | 1.26 | 2.54 | 4.32 | 6.64 | 29.33 | 21.74 | 22.39 | 85.67 | 80.90 | -0.36 | -0.44 | 0.08 | 0.32 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.57 | 3,749,000 | 28.48% | 183.41 | 174.55 | 167.73 | 171.19 | 165.10 | 73.29 | 93.24 | 93.00 | 87.55 | 91.26 | 7.26 | 4.85 | 2.41 | 0.32 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.97 | 198,000 | -38.89% | 9.53 | 10.00 | 9.95 | 9.53 | 9.70 | 35.05 | 28.44 | 27.83 | 29.69 | 16.57 | -0.29 | -0.13 | -0.16 | 0.32 | ||
| BTBD | BT BRANDS INC | $1.08 | 86,000 | -49.11% | 1.23 | 1.57 | 1.65 | 1.52 | 1.63 | 33.21 | 4.32 | 4.91 | 0.89 | 1.11 | -0.20 | -0.12 | -0.07 | 0.32 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.35 | 900 | 260.00% | 13.83 | 13.85 | 14.55 | 15.59 | 16.96 | 40.90 | 50.24 | 70.53 | 57.34 | 79.91 | -0.17 | -0.25 | 0.07 | 0.32 | ||
| CYCU | CYCURION INC | $0.81 | 568,000 | 13.15% | 0.89 | 0.93 | 1.11 | 1.67 | 4.02 | 37.58 | 15.52 | 25.59 | 24.19 | 43.42 | -0.08 | -0.08 | 0.00 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.