Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2023)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVR | CHICAGO RIVET & MACHINE CO | $30.45 | 4,887 | -83.58% | 29.84 | 29.69 | 29.37 | 28.50 | 27.89 | 56.70 | 52.70 | 63.64 | 71.69 | 70.61 | 0.25 | 0.17 | 0.08 | 0.22 |
| GLSI | GREENWICH LIFESCIENCES INC | $13.83 | 63,053 | 162.19% | 2.59 | 2.78 | 3.42 | 3.16 | 4.10 | 41.52 | 7.96 | 13.90 | 21.05 | 30.19 | -0.27 | -0.26 | -0.01 | 0.22 |
| BNSO | BONSO ELECTRONICS INTERNATIONAL INC | $3.08 | 1,210 | -33.84% | 3.07 | 3.08 | 3.42 | 3.35 | 3.38 | 45.32 | 30.62 | 39.12 | 54.87 | 66.85 | -0.09 | -0.11 | 0.01 | 0.22 |
| BRFH | BARFRESH FOOD GROUP INC | $1.25 | 146 | -47.10% | 1.31 | 1.27 | 1.30 | 1.37 | 2.64 | 48.02 | 55.56 | 60.74 | 35.37 | 45.18 | 0.00 | 0.00 | 0.00 | 0.22 |
| WMPN | WILLIAM PENN BANCORPORATION | $11.57 | 19,827 | -63.59% | 11.28 | 11.50 | 11.71 | 11.71 | 11.60 | 50.68 | 73.51 | 73.01 | 88.97 | 86.81 | -0.09 | -0.14 | 0.05 | 0.22 |
| GLBZ | GLEN BURNIE BANCORP | $7.32 | 55 | -99.14% | 7.55 | 7.86 | 8.26 | 8.47 | 9.38 | 34.20 | 11.03 | 13.25 | 16.93 | 22.06 | -0.28 | -0.23 | -0.05 | 0.22 |
| VIRT | VIRTU FINANCIAL INC | $17.50 | 1,150,663 | -34.32% | 17.64 | 17.83 | 18.98 | 20.27 | 21.53 | 41.79 | 45.66 | 45.86 | 65.10 | 65.08 | -0.49 | -0.52 | 0.03 | 0.22 |
| BCOW | 1895 BANCORP OF WISCONSIN INC | $8.39 | 9,400 | 61.46% | 8.34 | 8.98 | 9.57 | 9.82 | 10.02 | 33.51 | 26.18 | 24.36 | 66.89 | 55.41 | -0.40 | -0.39 | -0.02 | 0.22 |
| PMCB | PHARMACYTE BIOTECH INC | $2.83 | 51,560 | 77.24% | 7.25 | 7.53 | 9.07 | 9.52 | 9.65 | 39.64 | 38.70 | 32.84 | 71.41 | 75.97 | -0.69 | -0.69 | 0.00 | 0.22 |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $25.82 | 6,416 | -54.25% | 26.15 | 27.19 | 27.83 | 26.25 | 23.75 | 30.03 | 16.27 | 16.57 | 28.35 | 24.38 | -0.62 | -0.46 | -0.15 | 0.23 |
| TOP | TOP FINANCIAL GROUP LTD | $5.50 | 13,810 | -87.16% | 5.33 | 5.04 | 4.61 | 4.69 | 11.03 | 61.68 | 65.46 | 68.74 | 46.91 | 61.09 | 0.31 | 0.25 | 0.06 | 0.23 |
| USCB | USCB FINANCIAL HOLDINGS INC | $10.87 | 6,499 | -14.58% | 9.14 | 9.47 | 10.92 | 11.64 | 12.32 | 32.45 | 11.08 | 7.90 | 11.30 | 15.70 | -0.65 | -0.60 | -0.05 | 0.23 |
| TSRI | TSR INC | $7.62 | 3,867 | 2,394.84% | 7.91 | 8.29 | 8.67 | 8.04 | 8.01 | 30.43 | 17.33 | 20.44 | 0.00 | 0.00 | -0.29 | -0.22 | -0.07 | 0.23 |
| MIST | MILESTONE PHARMACEUTICALS INC | $3.60 | 290,142 | 73.90% | 3.43 | 3.41 | 3.58 | 3.95 | 5.58 | 53.30 | 47.33 | 38.96 | 61.35 | 52.19 | -0.04 | -0.06 | 0.03 | 0.23 |
| MCLD | MCLOUD TECHNOLOGIES CORP | $0.70 | 16,748 | -0.60% | 0.75 | 0.80 | 0.92 | 0.92 | 1.63 | 39.45 | 41.77 | 38.57 | 53.03 | 38.97 | -0.06 | -0.05 | -0.01 | 0.23 |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $4.15 | 31,893 | -63.07% | 7.03 | 8.10 | 9.47 | 9.82 | 9.90 | 44.30 | 42.28 | 33.60 | 92.82 | 80.61 | -0.76 | -0.79 | 0.03 | 0.23 |
| NTRB | NUTRIBAND INC | $3.50 | 7,055 | 553.24% | 3.31 | 3.56 | 3.73 | 3.79 | 3.92 | 48.69 | 48.14 | 36.28 | 79.22 | 59.95 | -0.14 | -0.14 | -0.00 | 0.23 |
| FXNC | FIRST NATIONAL CORP | $15.86 | 820 | -79.87% | 16.38 | 17.34 | 17.39 | 17.63 | 17.27 | 32.48 | 4.63 | 6.60 | 9.07 | 10.79 | -0.48 | -0.28 | -0.20 | 0.23 |
| MNK | MALLINCKRODT PLC | $8.00 | 61,233 | -60.68% | 8.07 | 8.45 | 8.08 | 9.23 | N/A | 45.59 | 19.22 | 14.38 | 28.49 | 17.90 | -0.12 | -0.03 | -0.08 | 0.23 |
| OKYO | OKYO PHARMA LTD | $1.31 | 52,988 | 29.64% | 1.59 | 1.95 | 2.18 | 2.15 | 2.25 | 34.32 | 5.93 | 8.78 | 0.00 | 0.32 | -0.25 | -0.18 | -0.08 | 0.23 |
| RBKB | RHINEBECK BANCORP INC | $7.90 | 6,140 | 541.59% | 8.50 | 8.90 | 9.20 | 9.30 | 9.40 | 19.09 | 6.02 | 16.36 | 0.00 | 8.09 | -0.31 | -0.21 | -0.10 | 0.23 |
| RAND | RAND CAPITAL CORP | $13.90 | 608 | 310.81% | 13.82 | 13.86 | 13.88 | 14.18 | 14.35 | 51.11 | 47.90 | 46.43 | 45.49 | 41.69 | -0.02 | -0.03 | 0.01 | 0.23 |
| IDR | IDAHO STRATEGIC RESOURCES INC | $4.88 | 4,904 | -52.35% | 4.91 | 5.02 | 5.33 | 5.55 | 5.84 | 38.26 | 28.78 | 25.38 | 59.36 | 39.46 | -0.14 | -0.14 | 0.00 | 0.23 |
| TAYD | TAYLOR DEVICES INC | $16.54 | 6,983 | -29.51% | 16.34 | 16.45 | 16.00 | 14.41 | 12.02 | 53.94 | 69.74 | 61.71 | 62.94 | 46.28 | 0.11 | 0.14 | -0.04 | 0.24 |
| IMRN | IMMURON LTD | $1.82 | 2,754 | 883.57% | 1.89 | 1.92 | 2.01 | 2.01 | 2.18 | 41.83 | 40.28 | 48.45 | 48.27 | 59.06 | -0.04 | -0.04 | -0.00 | 0.24 |
| CPAC | CEMENTOS PACASMAYO SAA | $5.36 | 8,162 | 1,632.91% | 5.26 | 5.24 | 5.30 | 5.32 | 5.12 | 57.31 | 55.56 | 51.77 | 61.02 | 55.50 | 0.01 | -0.01 | 0.01 | 0.24 |
| GETY | GETTY IMAGES HOLDINGS INC | $4.20 | 337,426 | -27.69% | 4.27 | 5.00 | 5.66 | 5.57 | 9.48 | 35.15 | 25.22 | 21.24 | 60.40 | 43.98 | -0.56 | -0.46 | -0.09 | 0.24 |
| CHT | CHUNGHWA TELECOM CO LTD | $39.35 | 71,621 | -38.18% | 38.89 | 38.56 | 38.03 | 36.90 | 37.95 | 63.59 | 88.82 | 84.27 | 86.76 | 72.63 | 0.41 | 0.33 | 0.07 | 0.25 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $15.30 | 97 | 120.45% | 15.72 | 15.69 | 15.94 | 16.10 | 16.82 | 44.04 | 11.74 | 12.19 | 8.60 | 17.14 | -0.11 | -0.03 | -0.08 | 0.25 |
| BTWN | BRIDGETOWN HOLDINGS LTD | $10.06 | 12,405 | -4.16% | 10.05 | 10.04 | 10.03 | 9.95 | 9.95 | 61.72 | 95.11 | 95.66 | 83.27 | 78.31 | 0.01 | 0.01 | 0.00 | 0.25 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.14 | 21,585 | -56.81% | 6.24 | 6.63 | 6.91 | 6.29 | 6.35 | 39.96 | 35.53 | 44.02 | 65.49 | 70.81 | -0.20 | -0.19 | -0.01 | 0.25 |
| RNGR | RANGER ENERGY SERVICES INC | $9.76 | 109,553 | 79.08% | 9.84 | 10.48 | 10.95 | 10.96 | 10.29 | 38.89 | 15.58 | 16.49 | 21.67 | 21.39 | -0.40 | -0.32 | -0.08 | 0.25 |
| PBLA | PANBELA THERAPEUTICS INC | $0.50 | 417,173 | -14.92% | 0.55 | 0.71 | 1.39 | 2.84 | 16.67 | 26.32 | 20.04 | 19.24 | 39.97 | 30.22 | -0.27 | -0.31 | 0.03 | 0.25 |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $13.82 | 159,242 | 80.04% | 12.99 | 13.21 | 13.47 | 13.09 | N/A | 57.09 | 81.95 | 56.73 | 100.00 | 80.76 | -0.08 | -0.17 | 0.09 | 0.25 |
| WAFU | WAH FU EDUCATION GROUP LTD | $2.08 | 912 | -88.79% | 2.08 | 2.21 | 2.34 | 2.28 | 2.39 | 40.18 | 27.41 | 27.87 | 16.37 | 8.53 | -0.09 | -0.07 | -0.02 | 0.25 |
| MIRO | MIROMATRIX MEDICAL INC | $1.55 | 14,882 | -70.52% | 1.53 | 1.87 | 2.57 | 3.14 | 3.34 | 30.85 | 24.58 | 15.27 | 64.34 | 49.50 | -0.34 | -0.36 | 0.02 | 0.25 |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $8.60 | 66,467 | -16.39% | 8.87 | 9.33 | 8.94 | 8.14 | 7.31 | 41.51 | 18.70 | 22.37 | 10.94 | 14.43 | -0.09 | 0.02 | -0.11 | 0.25 |
| CNFR | CONIFER HOLDINGS INC | $1.64 | 1,025 | 407.43% | 1.59 | 1.63 | 1.68 | 1.60 | 1.65 | 50.84 | 51.56 | 44.15 | 63.92 | 51.79 | -0.03 | -0.03 | 0.00 | 0.25 |
| ASAP | WAITR HOLDINGS INC | $0.29 | 94,461 | 3.67% | 0.28 | 0.29 | 0.37 | 0.79 | 2.67 | 45.75 | 71.18 | 65.27 | 81.52 | 85.62 | -0.02 | -0.03 | 0.01 | 0.25 |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $4.17 | 143,365 | 115.33% | 4.02 | 4.28 | 4.42 | 4.25 | 3.00 | 47.12 | 31.05 | 25.62 | 24.07 | 14.86 | -0.13 | -0.11 | -0.03 | 0.25 |
| BKSC | BANK OF SOUTH CAROLINA CORP | $16.25 | 1,827 | -20.57% | 15.60 | 15.87 | 16.19 | 16.43 | 16.61 | 55.41 | 63.59 | 58.34 | 100.00 | 97.65 | -0.10 | -0.19 | 0.10 | 0.25 |
| HYMC | HYCROFT MINING HOLDING CORP | $0.39 | 3,436,716 | -41.19% | 0.38 | 0.37 | 0.47 | 0.56 | 0.72 | 47.31 | 54.51 | 49.76 | 89.86 | 85.31 | -0.02 | -0.03 | 0.01 | 0.26 |
| HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 1,215 | -63.49% | 2.12 | 2.11 | 2.22 | 2.23 | 2.19 | 44.73 | 62.37 | 61.97 | 71.93 | 79.71 | -0.02 | -0.03 | 0.01 | 0.26 |
| TRVI | TREVI THERAPEUTICS INC | $1.82 | 10,999 | 8.78% | 1.81 | 2.00 | 2.29 | 2.18 | 2.50 | 37.84 | 25.10 | 23.22 | 54.42 | 44.06 | -0.15 | -0.15 | -0.00 | 0.26 |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $11.06 | 1,483 | -87.67% | 11.19 | 11.98 | 12.54 | 12.28 | 12.39 | 31.30 | 9.35 | 9.64 | 30.31 | 30.68 | -0.49 | -0.39 | -0.09 | 0.26 |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.96 | 576 | -92.14% | 2.00 | 2.04 | 2.28 | 2.14 | 2.20 | 32.91 | 2.81 | 5.75 | 39.99 | 63.94 | -0.07 | -0.08 | 0.00 | 0.26 |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $15.25 | 17,936 | -72.99% | 14.41 | 14.17 | 11.47 | 10.72 | 10.32 | 57.69 | 56.09 | 56.18 | 33.48 | 30.14 | 1.15 | 1.16 | -0.01 | 0.26 |
| GSMG | GLORY STAR NEW MEDIA GROUP HOLDINGS LTD | $0.69 | 41,185 | 78.98% | 0.73 | 0.76 | 0.93 | 1.20 | 1.25 | 22.44 | 16.06 | 17.67 | 0.00 | 7.24 | -0.06 | -0.07 | 0.01 | 0.26 |
| UPC | UNIVERSE PHARMACEUTICALS INC | $0.58 | 3,698 | 3,490.29% | 0.58 | 0.59 | 0.71 | 1.10 | 0.90 | 37.71 | 48.32 | 53.23 | 73.27 | 86.11 | -0.04 | -0.06 | 0.01 | 0.26 |
| AMBO | AMBOW EDUCATION HOLDING LTD | $0.29 | 1,170 | 21.88% | 0.28 | 0.29 | 0.35 | 0.34 | 0.36 | 42.91 | 55.31 | 55.20 | 90.03 | 93.60 | -0.02 | -0.02 | 0.00 | 0.26 |
| SFBC | SOUND FINANCIAL BANCORP INC | $38.26 | 1,293 | 102.66% | 38.09 | 38.79 | 39.57 | 39.72 | 39.65 | 44.58 | 35.47 | 36.64 | 78.12 | 76.56 | -0.47 | -0.45 | -0.02 | 0.26 |
| OFED | OCONEE FEDERAL FINANCIAL CORP | $18.29 | 2,118 | 144.01% | 19.50 | 21.16 | 22.76 | 23.57 | 23.51 | 31.01 | 42.69 | 44.08 | 75.07 | 70.50 | -1.19 | -1.03 | -0.16 | 0.27 |
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.25 | 3,805 | -67.85% | 3.29 | 3.54 | 3.84 | 4.08 | 4.06 | 33.54 | 34.27 | 33.74 | 65.12 | 61.82 | -0.18 | -0.17 | -0.01 | 0.27 |
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 50,771 | 61.12% | 5.18 | 5.31 | 5.29 | 5.16 | 5.43 | 43.20 | 26.20 | 27.29 | 19.88 | 21.61 | -0.07 | -0.04 | -0.03 | 0.27 |
| CLNN | CLENE INC | $1.15 | 139,718 | -38.22% | 1.22 | 1.25 | 1.35 | 1.19 | 2.02 | 40.67 | 11.46 | 14.76 | 2.24 | 6.25 | -0.04 | -0.03 | -0.01 | 0.27 |
| RETO | RETO ECO-SOLUTIONS INC | $0.41 | 66,273 | 114.14% | 0.41 | 0.42 | 0.43 | 0.46 | 0.54 | 47.78 | 54.55 | 48.81 | 45.35 | 38.28 | -0.01 | -0.00 | -0.00 | 0.27 |
| PRPH | PROPHASE LABS INC | $8.16 | 44,757 | 41.18% | 7.84 | 7.50 | 7.89 | 9.19 | 10.32 | 56.71 | 76.75 | 73.78 | 82.39 | 79.57 | 0.03 | -0.09 | 0.12 | 0.27 |
| APDN | APPLIED DNA SCIENCES INC | $1.10 | 40,878 | 23.33% | 1.07 | 1.17 | 1.42 | 1.47 | 1.73 | 39.37 | 25.65 | 24.72 | 79.43 | 77.65 | -0.11 | -0.12 | 0.01 | 0.27 |
| JCTCF | JEWETT CAMERON TRADING CO LTD | $5.65 | 6,473 | 73.68% | 5.76 | 5.66 | 5.61 | 5.49 | 5.76 | 49.11 | 55.87 | 66.72 | 41.77 | 58.27 | 0.05 | 0.05 | -0.01 | 0.27 |
| PUYI | PUYI INC | $6.50 | 1,216 | 57.11% | 6.14 | 6.05 | 6.25 | 6.77 | 7.26 | 54.30 | 68.70 | 76.95 | 73.38 | 81.92 | 0.09 | -0.06 | 0.15 | 0.27 |
| LSBK | LAKE SHORE BANCORP INC | $10.07 | 44 | -88.17% | 10.22 | 10.67 | 11.82 | 12.20 | 12.91 | 33.99 | 28.81 | 30.48 | 73.00 | 77.40 | -0.50 | -0.51 | 0.01 | 0.27 |
| OPT | OPTHEA LTD | $4.17 | 2,079 | 553.77% | 4.38 | 4.49 | 4.86 | 4.94 | 5.53 | 37.61 | 2.79 | 2.37 | 0.00 | 0.00 | -0.19 | -0.16 | -0.03 | 0.28 |
| MDWT | MIDWEST HOLDING INC | $16.56 | 1,971 | 1,675.68% | 16.85 | 16.66 | 16.26 | 15.14 | 14.28 | 49.54 | 79.19 | 86.72 | 59.58 | 67.52 | 0.27 | 0.26 | 0.01 | 0.28 |
| ALPS | ALPINE SUMMIT ENERGY PARTNERS INC | $0.87 | 126,866 | 71.92% | 1.06 | 1.53 | 3.16 | 4.23 | N/A | 6.45 | 2.12 | 1.72 | 30.06 | 18.47 | -0.69 | -0.70 | 0.01 | 0.28 |
| OMQS | OMNIQ CORP | $4.36 | 2,369 | -90.92% | 10.12 | 10.12 | 10.08 | 9.98 | 9.84 | 60.08 | 17.57 | 15.12 | 34.63 | 19.29 | 0.01 | 0.01 | -0.00 | 0.28 |
| GFI | GOLD FIELDS LTD | $12.90 | 5,811,682 | -25.47% | 11.74 | 10.57 | 10.87 | 10.77 | 9.71 | 75.81 | 98.04 | 95.80 | 100.00 | 97.22 | 0.62 | 0.28 | 0.34 | 0.28 |
| IBIO | IBIO INC | $2.43 | 1,152,167 | 48.10% | 2.10 | 1.89 | 1.32 | 1.21 | 3.64 | 65.13 | 62.31 | 58.57 | 21.44 | 18.01 | 0.27 | 0.26 | 0.01 | 0.28 |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $1.78 | 12,369,679 | 11,807.43% | 1.43 | 1.49 | 1.55 | 1.80 | 5.93 | 62.52 | 54.24 | 44.56 | 82.12 | 62.47 | -0.01 | -0.04 | 0.03 | 0.28 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $2.16 | 5,359 | -73.90% | 2.13 | 2.17 | 2.21 | 2.22 | 2.27 | 48.33 | 47.70 | 39.24 | 62.44 | 36.44 | -0.03 | -0.03 | 0.00 | 0.28 |
| SVT | SERVOTRONICS INC | $10.28 | 1,313 | -38.76% | 10.41 | 10.62 | 11.09 | 11.11 | 11.12 | 39.85 | 2.98 | 2.35 | 0.00 | 0.36 | -0.20 | -0.19 | -0.01 | 0.29 |
| STCN | STEEL CONNECT INC | $1.12 | 6,734 | -75.77% | 1.12 | 1.16 | 1.24 | 1.28 | 1.32 | 41.07 | 37.04 | 37.35 | 71.48 | 56.54 | -0.04 | -0.04 | 0.00 | 0.29 |
| PERF | PERFECT CORP | $6.49 | 1,903 | 434.55% | 5.93 | 6.37 | 7.00 | 7.14 | 8.49 | 50.37 | 44.68 | 27.21 | 81.91 | 55.57 | -0.35 | -0.38 | 0.03 | 0.29 |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $5.23 | 2,312 | -87.22% | 5.15 | 5.09 | 5.19 | 5.63 | 6.12 | 55.36 | 60.19 | 63.58 | 69.67 | 76.36 | 0.01 | -0.02 | 0.03 | 0.29 |
| GCMG | GCM GROSVENOR INC | $7.57 | 118,440 | 16.45% | 7.66 | 7.95 | 8.42 | 8.37 | 8.02 | 36.24 | 10.82 | 13.85 | 23.12 | 25.81 | -0.25 | -0.22 | -0.03 | 0.29 |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $6.09 | 16,027 | 2.78% | 6.19 | 6.50 | 6.92 | 6.82 | 7.10 | 28.22 | 11.72 | 8.24 | 25.46 | 15.00 | -0.26 | -0.22 | -0.03 | 0.29 |
| CPB | CAMPBELL SOUP CO | $54.69 | 1,638,482 | -9.87% | 54.00 | 53.26 | 52.48 | 53.31 | 51.09 | 61.20 | 78.90 | 73.94 | 73.28 | 60.99 | 0.48 | 0.36 | 0.12 | 0.29 |
| AAME | ATLANTIC AMERICAN CORP | $2.48 | 809 | -78.26% | 2.47 | 2.44 | 2.47 | 2.59 | 2.75 | 52.07 | 83.95 | 75.64 | 75.14 | 65.41 | 0.01 | 0.00 | 0.01 | 0.29 |
| FNV | FRANCO NEVADA CORP | $143.88 | 369,340 | -44.59% | 141.17 | 137.00 | 138.50 | 138.42 | 132.56 | 60.64 | 84.97 | 80.12 | 85.33 | 80.94 | 2.29 | 1.07 | 1.22 | 0.29 |
| MRBK | MERIDIAN CORP | $13.20 | 38,275 | -1.05% | 13.43 | 14.48 | 15.37 | 15.68 | 15.33 | 11.56 | 14.24 | 16.10 | 8.27 | 9.41 | -0.67 | -0.58 | -0.09 | 0.29 |
| CPHC | CANTERBURY PARK HOLDING CORP | $25.61 | 1,699 | -59.86% | 26.00 | 25.98 | 26.22 | 26.75 | 24.72 | 46.06 | 61.54 | 66.64 | 51.60 | 60.13 | -0.04 | -0.09 | 0.06 | 0.29 |
| CLRO | CLEARONE INC | $1.35 | 27,933 | 92.36% | 1.35 | 1.42 | 1.59 | 1.34 | 0.98 | 38.05 | 14.58 | 13.89 | 59.07 | 45.13 | -0.08 | -0.07 | -0.00 | 0.29 |
| DTSS | DATASEA INC | $1.26 | 131,120 | 307.71% | 1.16 | 1.16 | 1.27 | 1.35 | 1.45 | 57.29 | 57.97 | 48.79 | 84.03 | 85.81 | -0.02 | -0.04 | 0.02 | 0.30 |
| KR | KROGER CO | $48.63 | 6,508,159 | -4.71% | 47.87 | 46.95 | 45.48 | 45.99 | 46.53 | 64.48 | 81.94 | 83.20 | 73.18 | 66.33 | 0.94 | 0.79 | 0.15 | 0.30 |
| TRX | TRX GOLD CORP | $0.49 | 283,305 | -8.65% | 0.48 | 0.45 | 0.45 | 0.40 | 0.41 | 59.44 | 85.33 | 84.99 | 87.73 | 86.12 | 0.02 | 0.01 | 0.01 | 0.30 |
| MPTI | M-TRON INDUSTRIES INC | $10.03 | 1,431 | -79.91% | 9.94 | 10.07 | 10.30 | 9.89 | N/A | 47.93 | 48.77 | 52.32 | 75.49 | 83.83 | -0.07 | -0.08 | 0.02 | 0.30 |
| DRTS | ALPHA TAU MEDICAL LTD | $2.78 | 49,254 | 71.19% | 2.94 | 3.12 | 3.53 | 3.66 | 5.93 | 33.58 | 1.15 | 2.10 | 0.00 | 0.34 | -0.18 | -0.16 | -0.02 | 0.30 |
| MMV | MULTIMETAVERSE HOLDINGS LTD | $0.98 | 26,032 | 39.59% | 1.03 | 1.20 | 1.75 | 5.71 | 7.99 | 28.69 | 15.60 | 13.75 | 23.02 | 15.06 | -0.34 | -0.40 | 0.06 | 0.30 |
| QLGN | QUALIGEN THERAPEUTICS INC | $0.90 | 132,723 | 99.48% | 1.01 | 1.07 | 1.19 | 1.42 | 2.69 | 34.21 | 11.89 | 16.88 | 27.58 | 39.49 | -0.07 | -0.06 | -0.01 | 0.30 |
| VBNK | VERSABANK | $7.49 | 99,499 | 14,093.87% | 1.64 | 1.60 | 1.76 | 1.29 | 2.73 | 44.79 | 52.54 | 64.03 | 44.99 | 60.84 | -0.02 | -0.02 | 0.00 | 0.30 |
| TC | TUANCHE LTD | $0.57 | 11,599 | 341.70% | 0.58 | 0.58 | 0.68 | 1.82 | 2.45 | 41.65 | 69.33 | 61.71 | 92.01 | 92.13 | -0.03 | -0.05 | 0.01 | 0.30 |
| SAI | SAITECH GLOBAL CORP | $1.21 | 558 | 8.56% | 1.21 | 1.22 | 1.29 | 1.95 | 3.31 | 45.82 | 33.15 | 30.51 | 49.23 | 45.64 | -0.04 | -0.05 | 0.01 | 0.30 |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $27.43 | 171,333 | -30.93% | 26.86 | 26.94 | 28.03 | 29.39 | 28.66 | 52.37 | 75.38 | 59.93 | 91.37 | 87.07 | -0.28 | -0.42 | 0.14 | 0.30 |
| AU | ANGLOGOLD ASHANTI LTD | $22.04 | 3,079,838 | -11.51% | 20.87 | 19.11 | 19.79 | 19.11 | 16.73 | 71.00 | 96.28 | 94.30 | 97.85 | 96.34 | 0.84 | 0.37 | 0.47 | 0.30 |
| EQC | EQUITY COMMONWEALTH | $20.08 | 941,832 | 8.04% | 20.01 | 20.23 | 23.09 | 24.45 | 25.51 | 34.62 | 54.00 | 47.24 | 90.95 | 87.61 | -0.86 | -1.06 | 0.19 | 0.30 |
| BLBX | BLACKBOXSTOCKS INC | $0.75 | 27,661 | -23.94% | 0.79 | 0.91 | 0.72 | 0.58 | 0.83 | 46.38 | 20.54 | 19.23 | 2.14 | 2.25 | 0.00 | 0.03 | -0.03 | 0.30 |
| AGI | ALAMOS GOLD INC | $11.77 | 3,151,288 | -35.43% | 11.20 | 10.71 | 10.73 | 10.16 | 8.80 | 68.97 | 93.41 | 87.85 | 98.13 | 90.21 | 0.31 | 0.16 | 0.15 | 0.30 |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.00 | 256 | N/A | 8.03 | 8.70 | 8.78 | 8.19 | 10.36 | 41.39 | 7.73 | 6.09 | 0.00 | 0.00 | -0.32 | -0.23 | -0.09 | 0.30 |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.21 | 7,590 | 23.82% | 3.28 | 3.27 | 3.16 | 3.19 | 3.11 | 48.44 | 17.87 | 22.39 | 4.89 | 2.65 | 0.02 | 0.04 | -0.02 | 0.30 |
| LNSR | LENSAR INC | $2.22 | 23,397 | 88.26% | 2.59 | 2.89 | 2.91 | 3.16 | 4.56 | 27.57 | 20.86 | 15.87 | 6.06 | 3.95 | -0.22 | -0.11 | -0.11 | 0.30 |
| VERY | VERICITY INC | $7.79 | 251 | -49.09% | 7.88 | 7.66 | 7.57 | 7.29 | 7.19 | 53.29 | 75.12 | 82.76 | 56.23 | 78.24 | 0.13 | 0.11 | 0.03 | 0.30 |
©2023 WallStreetZen
Company
AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.