Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2024)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWIN | AERWINS TECHNOLOGIES INC | $2.78 | 93,725 | 135.38% | 3.38 | 4.52 | 7.16 | 9.62 | 14.61 | 24.57 | 9.39 | 10.76 | 39.96 | 37.85 | -1.26 | -1.25 | -0.00 | 0.27 |
| KUKE | KUKE MUSIC HOLDING LTD | $2.58 | 62,383 | 147.00% | 2.86 | 2.47 | 2.29 | 1.71 | 1.25 | 51.24 | 62.77 | 65.48 | 38.77 | 49.53 | 0.19 | 0.18 | 0.01 | 0.27 |
| OMQS | OMNIQ CORP | $0.41 | 73,036 | -13.01% | 0.52 | 0.46 | 0.48 | 0.54 | 1.19 | 45.29 | 26.16 | 29.77 | 47.64 | 50.51 | -0.01 | -0.00 | -0.01 | 0.27 |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.70 | 512 | 204.76% | 9.79 | 10.08 | 9.67 | 9.63 | 9.48 | 32.46 | 10.77 | 3.92 | 1.39 | 0.93 | -0.26 | -0.04 | -0.22 | 0.27 |
| NCRA | NOCERA INC | $1.12 | 700 | -91.85% | 1.17 | 1.19 | 1.27 | 1.25 | 1.38 | 42.67 | 46.08 | 56.09 | 32.06 | 50.54 | -0.03 | -0.03 | -0.00 | 0.27 |
| WORX | SCWORX CORP | $2.03 | 12,658 | -45.98% | 2.18 | 2.61 | 2.19 | 1.94 | 2.45 | 41.80 | 5.17 | 7.60 | 6.35 | 10.38 | -0.10 | 0.00 | -0.10 | 0.27 |
| GCTK | GLUCOTRACK INC | $0.48 | 1,584,982 | 530.91% | 0.61 | 0.51 | 0.38 | 0.31 | 0.28 | 48.75 | 56.19 | 76.58 | 38.50 | 55.82 | 0.10 | 0.08 | 0.01 | 0.27 |
| CDLR | CADELER A | $18.45 | 168,869 | 336.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 |
| SELF | GLOBAL SELF STORAGE INC | $4.20 | 11,388 | 11.89% | 4.23 | 4.30 | 4.29 | 4.42 | 4.64 | 41.75 | 36.13 | 37.52 | 60.00 | 58.24 | -0.02 | -0.02 | -0.01 | 0.27 |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $0.16 | 944,505 | -86.59% | 0.16 | 0.15 | 0.19 | 0.41 | 1.18 | 48.11 | 52.00 | 54.78 | 71.12 | 75.66 | -0.01 | -0.01 | 0.01 | 0.27 |
| BLBX | BLACKBOXSTOCKS INC | $2.67 | 1,366 | -19.46% | 2.65 | 2.67 | 2.68 | 2.85 | 2.77 | 50.08 | 61.16 | 58.38 | 25.22 | 33.24 | -0.02 | -0.01 | -0.01 | 0.27 |
| AMIX | AUTONOMIX MEDICAL INC | $3.12 | 10,950 | -65.92% | 10.77 | 10.98 | 11.46 | N/A | N/A | 51.46 | 76.35 | 63.71 | 96.13 | 84.60 | -0.18 | -0.26 | 0.09 | 0.28 |
| HPH | HIGHEST PERFORMANCES HOLDINGS INC | $8.92 | 6,908 | 441.80% | 9.00 | 8.97 | 8.29 | 6.59 | 6.07 | 52.45 | 72.54 | 67.18 | 54.89 | 45.50 | 0.19 | 0.24 | -0.05 | 0.28 |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $24.06 | 6,386 | 82.98% | 23.48 | 24.64 | 25.60 | 26.88 | 24.52 | 46.28 | 54.90 | 48.41 | 85.75 | 79.24 | -0.56 | -0.68 | 0.12 | 0.28 |
| ZCMD | ZHONGCHAO INC | $1.52 | 204,584 | -92.58% | 1.56 | 1.57 | 2.25 | 3.35 | 7.25 | 44.91 | 23.64 | 29.69 | 55.00 | 65.50 | -0.14 | -0.19 | 0.06 | 0.28 |
| JEWL | ADAMAS ONE CORP | $0.31 | 154,994 | 534.96% | 0.36 | 0.37 | 0.43 | 0.49 | 0.68 | 35.02 | 20.31 | 25.66 | 20.85 | 17.89 | -0.02 | -0.02 | -0.00 | 0.28 |
| IBIO | IBIO INC | $1.90 | 97,539 | -36.68% | 1.88 | 2.32 | 1.63 | 1.49 | 4.38 | 49.94 | 17.80 | 10.49 | 28.02 | 14.38 | 0.03 | 0.10 | -0.08 | 0.28 |
| SFBC | SOUND FINANCIAL BANCORP INC | $39.15 | 4,216 | 3,093.94% | 40.01 | 40.34 | 40.16 | 39.47 | 38.14 | 28.45 | 0.00 | 5.08 | 0.00 | 0.00 | -0.21 | -0.03 | -0.17 | 0.28 |
| SRBK | SR BANCORP INC | $9.36 | 158 | -97.53% | 1.16 | 1.16 | 1.18 | 1.23 | N/A | 48.04 | 21.43 | 22.30 | 44.41 | 47.28 | -0.00 | -0.00 | -0.00 | 0.29 |
| ARTW | ARTS WAY MANUFACTURING CO INC | $1.97 | 4,439 | 529.65% | 1.98 | 2.03 | 2.04 | 2.05 | 2.21 | 44.81 | 7.95 | 8.00 | 23.51 | 21.06 | -0.02 | -0.01 | -0.01 | 0.29 |
| PGRU | PROPERTYGURU GROUP LTD | $3.74 | 92,459 | -27.96% | 3.72 | 3.75 | 3.59 | 3.48 | 3.74 | 53.21 | 30.00 | 25.66 | 31.69 | 23.87 | 0.02 | 0.04 | -0.02 | 0.29 |
| CPB | CAMPBELL SOUP CO | $45.54 | 3,509,651 | 46.51% | 43.81 | 43.89 | 43.12 | 43.30 | 42.73 | 63.37 | 92.78 | 84.88 | 97.55 | 86.64 | 0.40 | 0.20 | 0.20 | 0.29 |
| SJ | SCIENJOY HOLDING CORP | $0.83 | 13,989 | -78.03% | 0.95 | 1.00 | 0.95 | 1.82 | 2.39 | 34.51 | 23.14 | 21.44 | 6.97 | 4.43 | -0.06 | -0.04 | -0.02 | 0.29 |
| USCB | USCB FINANCIAL HOLDINGS INC | $10.40 | 17,309 | 341.22% | 5.95 | 6.28 | 7.10 | 7.72 | 7.27 | 30.02 | 5.78 | 10.33 | 0.69 | 2.09 | -0.35 | -0.34 | -0.02 | 0.29 |
| IDR | IDAHO STRATEGIC RESOURCES INC | $8.81 | 23,952 | 28.88% | 9.15 | 8.95 | 8.30 | 7.28 | 6.29 | 50.35 | 61.96 | 71.29 | 45.70 | 66.57 | 0.26 | 0.30 | -0.04 | 0.29 |
| PRPH | PROPHASE LABS INC | $5.06 | 15,554 | -6.47% | 5.85 | 6.19 | 5.51 | 5.19 | 5.20 | 41.08 | 5.66 | 5.53 | 5.39 | 2.84 | -0.11 | 0.12 | -0.23 | 0.29 |
| LINK | INTERLINK ELECTRONICS INC | $6.63 | 1,480 | -51.67% | 6.77 | 6.90 | 7.53 | 7.82 | 7.11 | 42.82 | 35.68 | 33.83 | 78.37 | 76.81 | -0.22 | -0.25 | 0.03 | 0.29 |
| OPT | OPTHEA LTD | $3.43 | 8,221 | 321.59% | 3.51 | 3.74 | 3.51 | 3.12 | 2.71 | 44.22 | 19.33 | 14.26 | 14.97 | 8.96 | -0.05 | 0.02 | -0.07 | 0.29 |
| EVEX | EVE HOLDING INC | $4.96 | 115,773 | 88.96% | 5.14 | 5.28 | 5.43 | 6.16 | 7.15 | 40.80 | 20.75 | 30.40 | 19.38 | 34.03 | -0.11 | -0.10 | -0.01 | 0.29 |
| LSBK | LAKE SHORE BANCORP INC | $10.70 | 6,213 | 360.56% | 10.63 | 11.01 | 11.31 | 11.49 | 10.91 | 41.82 | 26.83 | 15.99 | 51.29 | 30.79 | -0.25 | -0.22 | -0.03 | 0.29 |
| CNF | CNFINANCE HOLDINGS LTD | $1.83 | 2,291 | -79.94% | 1.84 | 1.94 | 2.06 | 2.13 | 2.58 | 35.15 | 27.58 | 26.30 | 49.17 | 45.58 | -0.07 | -0.07 | -0.01 | 0.30 |
| SNES | SENESTECH INC | $0.76 | 20,437 | -42.32% | 0.75 | 0.72 | 0.81 | 0.87 | 3.66 | 51.29 | 39.92 | 35.70 | 65.84 | 59.31 | -0.01 | -0.02 | 0.01 | 0.30 |
| SIF | SIFCO INDUSTRIES INC | $3.10 | 4,445 | 180.62% | 3.07 | 3.13 | 3.13 | 3.38 | 3.37 | 48.79 | 30.89 | 25.14 | 27.57 | 16.33 | -0.03 | -0.02 | -0.01 | 0.30 |
| DIT | AMCON DISTRIBUTING CO | $161.00 | 129 | -84.46% | 169.51 | 174.23 | 187.12 | 189.86 | 196.30 | 35.45 | 50.27 | 46.92 | 18.87 | 28.92 | -6.69 | -5.51 | -1.18 | 0.30 |
| BTDR | BITDEER TECHNOLOGIES GROUP | $6.48 | 609,499 | -36.15% | 6.08 | 6.51 | 6.91 | 7.25 | 8.05 | 48.64 | 61.05 | 50.81 | 94.79 | 80.83 | -0.22 | -0.27 | 0.04 | 0.30 |
| AGRI | AGRIFORCE GROWING SYSTEMS LTD | $0.15 | 654,458 | -14.59% | 12.82 | 12.89 | 11.59 | 11.11 | 10.72 | 60.00 | 14.19 | 11.50 | 9.91 | 5.11 | 0.39 | 0.47 | -0.08 | 0.30 |
| SLNA | SELINA HOSPITALITY PLC | $0.06 | 4,344,001 | -55.56% | 0.07 | 0.09 | 0.19 | 0.21 | 0.37 | 30.24 | 21.43 | 22.74 | 74.29 | 82.03 | -0.04 | -0.04 | 0.00 | 0.30 |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $3.55 | 7,101 | 152.79% | 3.58 | 3.63 | 3.82 | 4.10 | 4.48 | 43.37 | 14.05 | 13.48 | 18.24 | 18.38 | -0.07 | -0.07 | 0.00 | 0.30 |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $28.71 | 429,119 | 2.74% | 28.29 | 28.39 | 28.69 | 27.89 | 27.25 | 55.24 | 67.66 | 48.40 | 83.03 | 58.80 | -0.05 | -0.09 | 0.05 | 0.30 |
| EQC | EQUITY COMMONWEALTH | $18.66 | 1,021,622 | 21.21% | 18.59 | 18.69 | 18.71 | 18.98 | 19.03 | 48.70 | 34.76 | 32.67 | 44.28 | 40.34 | -0.06 | -0.06 | -0.00 | 0.30 |
| JCTCF | JEWETT CAMERON TRADING CO LTD | $5.00 | 1,041 | -79.09% | 5.14 | 5.27 | 5.36 | 5.36 | 5.02 | 42.03 | 47.37 | 48.66 | 43.73 | 44.54 | -0.10 | -0.07 | -0.04 | 0.30 |
| PERF | PERFECT CORP | $2.27 | 31,598 | -34.52% | 2.40 | 2.39 | 2.48 | 2.58 | 3.05 | 43.16 | 21.47 | 18.07 | 9.53 | 9.25 | -0.05 | -0.03 | -0.01 | 0.31 |
| CLX | CLOROX CO | $147.78 | 1,084,221 | -24.44% | 143.78 | 145.80 | 149.62 | 147.05 | 144.47 | 53.75 | 77.25 | 58.55 | 100.00 | 88.71 | -1.35 | -1.85 | 0.50 | 0.31 |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.69 | 417 | -37.39% | 2.66 | 2.64 | 2.72 | 2.95 | 3.29 | 51.09 | 53.89 | 48.33 | 67.56 | 55.30 | -0.00 | -0.02 | 0.01 | 0.31 |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $3.58 | 49,488 | -64.17% | 3.79 | 3.85 | 4.16 | 4.15 | 3.95 | 36.33 | 27.63 | 52.12 | 19.36 | 52.51 | -0.11 | -0.11 | -0.00 | 0.31 |
| TBBB | BBB FOODS INC | $20.60 | 1,035,266 | 201.77% | 1.62 | 1.72 | N/A | N/A | N/A | 38.40 | 14.60 | 19.22 | 12.47 | 23.52 | -0.21 | -0.22 | 0.01 | 0.31 |
| HIHO | HIGHWAY HOLDINGS LTD | $2.10 | 1,305 | -63.48% | 2.15 | 2.14 | 2.09 | 2.05 | 2.04 | 47.72 | 7.86 | 11.48 | 9.74 | 13.95 | 0.01 | 0.02 | -0.01 | 0.31 |
| WFCF | WHERE FOOD COMES FROM INC | $12.00 | 775 | 22.05% | 11.67 | 11.24 | 11.97 | 12.77 | 13.32 | 55.29 | 72.83 | 65.78 | 83.92 | 75.73 | 0.00 | -0.13 | 0.13 | 0.31 |
| AUNA | AUNA SA | $7.55 | 407,114 | 43.02% | 7.14 | 7.98 | N/A | N/A | N/A | 39.79 | 22.04 | 22.07 | N/A | N/A | N/A | N/A | N/A | 0.31 |
| SEB | SEABOARD CORP | $3,285.92 | 3,598 | -18.74% | 3,161.15 | 3,174.35 | 3,245.67 | 3,421.79 | 3,511.09 | 57.57 | 68.95 | 63.45 | 86.97 | 83.66 | -9.87 | -31.87 | 22.00 | 0.31 |
| CGA | CHINA GREEN AGRICULTURE INC | $3.00 | 751 | -72.54% | 2.91 | 2.91 | 2.89 | 2.62 | 2.45 | 53.60 | 70.48 | 59.90 | 87.13 | 73.27 | 0.02 | 0.01 | 0.01 | 0.31 |
| BYRN | BYRNA TECHNOLOGIES INC | $12.87 | 194,371 | -11.96% | 13.32 | 13.71 | 12.73 | 9.64 | 6.72 | 47.41 | 18.75 | 14.54 | 14.10 | 8.13 | 0.04 | 0.31 | -0.27 | 0.31 |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $3.02 | 77,687 | -0.13% | 3.27 | 3.45 | 3.59 | 3.89 | 4.26 | 37.58 | 12.90 | 10.78 | 8.88 | 6.88 | -0.13 | -0.08 | -0.05 | 0.31 |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $3.40 | 99,962 | 134.83% | 8.89 | 9.01 | 9.31 | 9.72 | 9.91 | 56.53 | 81.96 | 64.89 | 100.00 | 82.19 | -0.06 | -0.13 | 0.07 | 0.31 |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $5.56 | 1,897 | 1.66% | 5.54 | 5.66 | 5.60 | 5.38 | 5.37 | 47.29 | 12.73 | 16.97 | 44.04 | 44.21 | -0.04 | -0.02 | -0.02 | 0.32 |
| TRX | TRX GOLD CORP | $0.45 | 160,131 | -41.13% | 0.45 | 0.44 | 0.39 | 0.38 | 0.39 | 56.39 | 64.58 | 69.63 | 28.41 | 32.63 | 0.02 | 0.02 | -0.00 | 0.32 |
| SNTG | SENTAGE HOLDINGS INC | $1.89 | 9,510 | -42.46% | 1.49 | 1.25 | 0.99 | 0.85 | 0.88 | 62.19 | 58.10 | 67.65 | 21.10 | 43.91 | 0.19 | 0.17 | 0.02 | 0.32 |
| IMRN | IMMURON LTD | $2.49 | 1,273 | -32.57% | 2.52 | 2.62 | 2.44 | 2.17 | 2.03 | 47.99 | 39.08 | 34.70 | 34.81 | 25.93 | -0.02 | 0.02 | -0.04 | 0.32 |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.69 | 397,596 | 68.85% | 2.22 | 2.31 | 1.85 | 1.54 | 1.74 | 66.25 | 75.94 | 55.76 | 69.43 | 47.61 | 0.13 | 0.13 | -0.00 | 0.32 |
| SJM | J M SMUCKER CO | $118.55 | 1,335,946 | 20.37% | 113.12 | 116.65 | 120.55 | 123.56 | 126.56 | 53.04 | 75.88 | 55.62 | 100.00 | 87.88 | -1.80 | -2.54 | 0.74 | 0.32 |
| CLNN | CLENE INC | $0.34 | 303,214 | -1.86% | 0.34 | 0.38 | 0.41 | 0.41 | 0.50 | 39.10 | 21.62 | 21.81 | 51.80 | 50.71 | -0.02 | -0.02 | -0.00 | 0.32 |
| AAME | ATLANTIC AMERICAN CORP | $1.91 | 3,068 | 85.49% | 2.01 | 2.21 | 2.50 | 2.42 | 2.14 | 24.62 | 7.38 | 7.39 | 17.27 | 18.32 | -0.19 | -0.17 | -0.02 | 0.32 |
| GIFI | GULF ISLAND FABRICATION INC | $6.82 | 43,670 | -24.69% | 6.57 | 6.88 | 6.19 | 5.31 | 4.45 | 53.94 | 41.71 | 28.85 | 55.19 | 34.72 | 0.06 | 0.11 | -0.05 | 0.32 |
| KYTX | KYVERNA THERAPEUTICS INC | $17.71 | 222,593 | 80.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 |
| STG | SUNLANDS TECHNOLOGY GROUP | $8.10 | 527 | -36.96% | 8.32 | 9.03 | 9.51 | 9.11 | 7.53 | 36.48 | 19.86 | 14.30 | 12.97 | 9.02 | -0.50 | -0.38 | -0.11 | 0.32 |
| GIS | GENERAL MILLS INC | $71.61 | 4,415,968 | 19.84% | 69.00 | 69.42 | 67.18 | 65.93 | 66.79 | 64.15 | 92.72 | 90.35 | 93.48 | 81.55 | 0.85 | 0.67 | 0.18 | 0.32 |
| ECBK | ECB BANCORP INC | $12.46 | 903 | -62.03% | 12.68 | 12.80 | 12.89 | 12.86 | 12.22 | 38.10 | 22.22 | 12.00 | 33.75 | 17.11 | -0.12 | -0.07 | -0.05 | 0.32 |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $0.57 | 256 | -97.72% | 0.59 | 0.59 | 0.56 | 0.77 | 1.01 | 49.27 | 20.08 | 18.43 | 36.06 | 19.33 | 0.00 | 0.01 | -0.01 | 0.32 |
| CLRO | CLEARONE INC | $0.93 | 80,041 | -30.87% | 0.95 | 1.31 | 1.29 | 1.12 | 0.94 | 32.40 | 9.86 | 10.06 | 12.80 | 12.86 | -0.15 | -0.10 | -0.05 | 0.33 |
| TC | TUANCHE LTD | $1.71 | 4,262 | -87.63% | 1.81 | 1.80 | 1.80 | 2.38 | 4.86 | 47.16 | 24.90 | 21.18 | 22.74 | 14.65 | -0.03 | -0.00 | -0.02 | 0.33 |
| NKGN | NKGEN BIOTECH INC | $1.71 | 1,436,642 | -87.44% | 1.30 | 1.42 | 1.51 | 2.10 | 4.66 | 55.13 | 78.50 | 57.06 | 95.67 | 76.45 | -0.07 | -0.12 | 0.05 | 0.33 |
| MOND | MONDEE HOLDINGS INC | $2.21 | 175,953 | 9.10% | 2.21 | 2.22 | 2.27 | 2.42 | 3.92 | 48.88 | 43.66 | 42.09 | 56.89 | 55.99 | -0.03 | -0.02 | -0.00 | 0.33 |
| FSEA | FIRST SEACOAST BANCORP INC | $8.69 | 36,838 | 309.77% | 8.76 | 8.67 | 8.56 | 8.24 | 7.73 | 52.85 | 56.23 | 57.54 | 54.23 | 58.36 | 0.07 | 0.07 | -0.00 | 0.33 |
| CBFV | CB FINANCIAL SERVICES INC | $21.52 | 2,878 | -76.19% | 21.36 | 21.40 | 21.78 | 22.79 | 22.20 | 48.91 | 61.12 | 57.27 | 100.00 | 96.62 | -0.13 | -0.19 | 0.06 | 0.33 |
| HLXB | HELIX ACQUISITION CORP II | $10.34 | 3,211 | 102.71% | 20.06 | 21.52 | 21.46 | N/A | N/A | 45.00 | 21.99 | 17.60 | 37.47 | 29.11 | -0.53 | -0.37 | -0.16 | 0.33 |
| GCMG | GCM GROSVENOR INC | $9.47 | 151,193 | 15.31% | 9.37 | 9.38 | 8.96 | 8.83 | 8.38 | 60.62 | 83.82 | 80.69 | 64.65 | 55.30 | 0.12 | 0.13 | -0.01 | 0.33 |
| UK | UCOMMUNE INTERNATIONAL LTD | $2.20 | 9,312 | -8.54% | 2.17 | 2.17 | 2.31 | 2.86 | 3.39 | 48.22 | 66.01 | 69.47 | 81.43 | 92.36 | -0.03 | -0.06 | 0.03 | 0.33 |
| UHG | UNITED HOMES GROUP INC | $6.33 | 167,007 | 31.57% | 6.34 | 6.65 | 6.86 | 7.32 | 7.60 | 42.77 | 22.15 | 22.15 | 40.47 | 40.03 | -0.18 | -0.17 | -0.02 | 0.33 |
| FLJ | FLJ GROUP LTD | $0.57 | 9,642 | -88.11% | 0.57 | 0.62 | 0.69 | 1.05 | 4.95 | 39.98 | 37.67 | 30.34 | 64.28 | 47.39 | -0.04 | -0.04 | 0.00 | 0.34 |
| CANF | CAN-FITE BIOPHARMA LTD | $1.94 | 5,741 | 52.65% | 2.03 | 2.17 | 2.15 | 2.11 | 2.32 | 35.42 | 8.08 | 7.90 | 3.00 | 4.12 | -0.06 | -0.03 | -0.03 | 0.34 |
| TR | TOOTSIE ROLL INDUSTRIES INC | $30.31 | 57,487 | 12.40% | 30.21 | 30.82 | 31.37 | 31.98 | 31.53 | 40.68 | 33.88 | 30.66 | 73.27 | 65.40 | -0.41 | -0.39 | -0.02 | 0.34 |
| K | KELLANOVA | $58.75 | 2,283,151 | 22.37% | 56.74 | 56.96 | 55.76 | 55.22 | 56.64 | 67.29 | 94.33 | 85.36 | 100.00 | 87.03 | 0.59 | 0.42 | 0.17 | 0.34 |
| AXR | AMREP CORP | $20.70 | 3,543 | -86.61% | 21.44 | 21.88 | 22.08 | 21.44 | 19.25 | 41.36 | 44.09 | 41.46 | 49.60 | 53.67 | -0.30 | -0.21 | -0.09 | 0.34 |
| POCI | PRECISION OPTICS CORPORATION INC | $5.57 | 2,288 | -50.05% | 5.49 | 5.55 | 5.64 | 5.88 | 5.95 | 48.83 | 59.37 | 58.61 | 81.35 | 68.78 | -0.05 | -0.06 | 0.01 | 0.34 |
| THCH | TH INTERNATIONAL LTD | $1.20 | 257,023 | 12.05% | 1.15 | 1.12 | 1.21 | 1.46 | 1.79 | 53.00 | 59.34 | 63.94 | 80.53 | 85.35 | -0.00 | -0.03 | 0.03 | 0.34 |
| MLGO | MICROALGO INC | $2.59 | 655,600 | 322.70% | 2.53 | 3.10 | 4.91 | 8.88 | 19.09 | 36.28 | 14.22 | 10.18 | 32.06 | 18.89 | -0.71 | -0.76 | 0.04 | 0.34 |
| CHR | CHEER HOLDING INC | $2.63 | 9,177 | -54.65% | 2.54 | 2.54 | 2.57 | 2.79 | 3.48 | 52.52 | 67.80 | 63.09 | 84.29 | 85.13 | 0.01 | -0.01 | 0.03 | 0.34 |
| ATHE | ALTERITY THERAPEUTICS LTD | $2.33 | 172,845 | 424.28% | 2.29 | 2.11 | 1.94 | 2.12 | 2.36 | 57.11 | 27.85 | 23.75 | 14.28 | 9.58 | 0.09 | 0.09 | -0.00 | 0.34 |
| SWKH | SWK HOLDINGS CORP | $17.01 | 3,294 | -53.54% | 17.23 | 17.17 | 16.92 | 17.08 | 16.53 | 47.14 | 43.12 | 60.16 | 26.44 | 55.40 | 0.07 | 0.08 | -0.02 | 0.34 |
| XYF | X FINANCIAL | $3.83 | 5,376 | 1,500.00% | 3.85 | 3.84 | 4.07 | 4.00 | 4.10 | 45.33 | 28.79 | 26.60 | 74.27 | 62.48 | -0.08 | -0.08 | 0.01 | 0.34 |
| HYMC | HYCROFT MINING HOLDING CORP | $3.74 | 251,618 | -46.12% | 3.77 | 3.42 | 2.66 | 2.41 | 2.82 | 60.60 | 42.22 | 43.68 | 15.31 | 9.59 | 0.33 | 0.35 | -0.02 | 0.34 |
| TRMD | TORM PLC | $33.37 | 492,143 | -4.04% | 33.46 | 34.28 | 34.06 | 32.96 | 30.13 | 46.05 | 26.43 | 19.86 | 31.79 | 21.86 | -0.37 | -0.19 | -0.18 | 0.34 |
| VBNK | VERSABANK | $9.91 | 912 | -92.45% | 9.82 | 10.16 | 10.68 | 10.55 | 9.24 | 43.00 | 17.91 | 13.08 | 44.02 | 34.11 | -0.28 | -0.26 | -0.02 | 0.34 |
| ALAR | ALARUM TECHNOLOGIES LTD | $25.65 | 309,994 | -42.86% | 24.05 | 23.62 | 19.52 | 14.02 | 8.65 | 57.80 | 54.54 | 38.31 | 51.71 | 32.51 | 1.36 | 1.48 | -0.12 | 0.34 |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.50 | 4,871 | -70.95% | 2.82 | 3.29 | 3.42 | 3.32 | 2.95 | 29.44 | 6.78 | 6.22 | 14.49 | 15.21 | -0.31 | -0.20 | -0.10 | 0.34 |
| ACI | ALBERTSONS COMPANIES INC | $20.06 | 3,699,845 | 16.69% | 20.34 | 20.74 | 20.84 | 21.51 | 21.84 | 32.77 | 16.27 | 16.89 | 21.47 | 24.90 | -0.22 | -0.16 | -0.06 | 0.34 |
| AMPX | AMPRIUS TECHNOLOGIES INC | $1.65 | 458,185 | 153.55% | 1.76 | 2.02 | 2.69 | 3.47 | 4.17 | 27.30 | 16.07 | 14.99 | 72.22 | 64.71 | -0.31 | -0.32 | 0.01 | 0.34 |
| FNV | FRANCO NEVADA CORP | $119.01 | 328,780 | -22.91% | 119.30 | 119.79 | 114.50 | 111.81 | 123.70 | 52.32 | 48.29 | 56.66 | 21.03 | 33.56 | 1.22 | 1.65 | -0.43 | 0.35 |
| ESP | ESPEY MFG & ELECTRONICS CORP | $22.76 | 5,044 | -12.51% | 22.47 | 23.60 | 24.73 | 22.16 | 19.19 | 39.38 | 34.53 | 27.27 | 44.34 | 20.88 | -0.70 | -0.59 | -0.11 | 0.35 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.00 | 120,005 | -4.16% | 5.95 | 5.97 | 5.86 | 5.94 | 5.97 | 55.48 | 77.42 | 74.19 | 66.90 | 62.96 | 0.04 | 0.04 | 0.00 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.