Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSN | EMERSON RADIO CORP | $0.39 | 85,000 | 911.90% | 0.40 | 0.41 | 0.46 | 0.45 | 0.43 | 41.41 | 37.30 | 34.44 | 65.95 | 60.97 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.34 | 6,600 | -78.36% | 36.08 | 35.58 | 33.91 | 33.30 | 31.02 | 58.78 | 88.85 | 91.47 | 68.64 | 71.89 | 0.82 | 0.71 | 0.10 | 0.29 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $5.26 | 41,000 | -6.82% | 4.96 | 4.44 | 4.16 | 4.65 | 7.70 | 59.21 | 55.32 | 51.35 | 61.52 | 60.14 | 0.35 | 0.23 | 0.11 | 0.29 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $8.50 | 446,000 | -57.56% | 8.29 | 7.47 | 6.47 | 6.35 | 6.64 | 70.99 | 88.56 | 89.23 | 75.80 | 83.12 | 0.64 | 0.56 | 0.08 | 0.29 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.43 | 20,700 | 7.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.29 | ||
| ELUT | ELUTIA INC | $0.55 | 995,000 | 9.10% | 0.62 | 0.64 | 0.76 | 1.18 | 1.68 | 35.18 | 26.82 | 18.73 | 50.55 | 31.80 | -0.06 | -0.05 | -0.00 | 0.29 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.15 | 6,400 | 12.28% | 12.17 | 12.38 | 12.37 | 12.34 | 11.63 | 30.39 | 13.45 | 14.29 | 0.00 | 0.00 | -0.24 | -0.05 | -0.19 | 0.29 | ||
| BCIC | BCP INVESTMENT CORP | $11.79 | 190,000 | 104.30% | 12.44 | 12.72 | 12.28 | 12.17 | 12.50 | 35.24 | 2.19 | 6.67 | 5.68 | 9.41 | -0.13 | 0.04 | -0.17 | 0.29 | ||
| SO | SOUTHERN CO | $85.72 | 2,877,000 | -74.27% | 85.57 | 87.03 | 91.08 | 92.38 | 91.52 | 39.99 | 33.73 | 37.40 | 80.94 | 82.34 | -1.42 | -1.62 | 0.20 | 0.29 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.90 | 7,800 | -55.17% | 0.90 | 0.90 | 1.11 | 1.59 | 2.34 | 37.01 | 50.72 | 44.98 | 78.16 | 73.09 | -0.06 | -0.08 | 0.02 | 0.29 | ||
| MRK | MERCK & CO INC | $104.72 | 17,136,000 | -61.90% | 99.80 | 100.91 | 93.33 | 88.35 | 85.25 | 67.42 | 72.38 | 52.53 | 62.74 | 39.67 | 2.10 | 2.24 | -0.15 | 0.29 | ||
| UPXI | UPEXI INC | $1.99 | 3,806,000 | -12.85% | 2.16 | 2.48 | 3.49 | 5.00 | 5.98 | 31.72 | 10.89 | 6.75 | 31.93 | 17.26 | -0.43 | -0.44 | 0.02 | 0.29 | ||
| CMND | CLEARMIND MEDICINE INC | $2.59 | 57,700 | -27.42% | 3.14 | 4.45 | 18.97 | 29.80 | 34.83 | 17.01 | 8.85 | 8.91 | 77.30 | 68.86 | -4.24 | -5.09 | 0.86 | 0.29 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $6.85 | 19,700 | -59.55% | 5.61 | 6.00 | 5.84 | 6.60 | 8.68 | 58.51 | 75.85 | 59.87 | 90.07 | 74.77 | -0.04 | -0.15 | 0.11 | 0.29 | ||
| CMS | CMS ENERGY CORP | $69.77 | 2,055,000 | -57.16% | 70.05 | 71.58 | 73.00 | 72.63 | 72.10 | 38.66 | 14.82 | 14.09 | 60.34 | 47.11 | -1.00 | -0.88 | -0.12 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.95 | 43,000 | 72.00% | 5.02 | 5.06 | 5.02 | 5.07 | 5.18 | 43.44 | 39.39 | 46.15 | 15.65 | 24.67 | -0.02 | -0.00 | -0.01 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.60 | 71,000 | 491.67% | 2.66 | 2.70 | 2.77 | 2.85 | 3.01 | 37.67 | 23.33 | 20.37 | 17.84 | 12.08 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| COR | CENCORA INC | $340.03 | 862,000 | -73.52% | 342.51 | 348.54 | 345.95 | 321.43 | 303.62 | 43.20 | 27.79 | 24.64 | 44.27 | 38.46 | -2.34 | -1.12 | -1.23 | 0.30 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $31.98 | 21,000 | -81.90% | 31.90 | 31.58 | 32.22 | 32.55 | 33.01 | 51.74 | 70.10 | 78.26 | 72.18 | 85.66 | 0.02 | -0.09 | 0.12 | 0.30 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.70 | 383,000 | 173.57% | 1.69 | 1.74 | 1.74 | 1.82 | 1.71 | 47.14 | 19.30 | 13.53 | 25.44 | 12.09 | -0.03 | -0.02 | -0.01 | 0.30 | ||
| CALM | CAL-MAINE FOODS INC | $83.35 | 1,154,000 | -23.78% | 86.37 | 85.09 | 87.78 | 96.54 | 96.59 | 39.92 | 44.59 | 57.44 | 58.65 | 73.22 | -0.62 | -0.77 | 0.15 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 8,000 | -66.39% | 2.81 | 2.85 | 2.83 | 2.84 | 2.87 | 50.09 | 40.92 | 30.41 | 82.85 | 56.00 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.55 | 804,000 | -46.68% | 24.15 | 24.27 | 24.20 | 23.71 | 23.18 | 39.34 | 17.77 | 28.79 | 17.82 | 28.49 | -0.10 | -0.02 | -0.07 | 0.30 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.52 | 67,000 | 27.62% | 24.78 | 24.40 | 23.28 | 23.59 | 23.84 | 75.19 | 88.56 | 90.01 | 90.44 | 94.36 | 0.55 | 0.45 | 0.10 | 0.30 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $54.66 | 25,146,000 | -37.76% | 52.97 | 51.46 | 47.83 | 47.02 | 48.75 | 71.11 | 88.02 | 84.74 | 70.79 | 70.49 | 1.85 | 1.67 | 0.18 | 0.30 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.86 | 140,000 | 394.70% | 1.62 | 1.64 | 1.64 | 1.61 | 1.50 | 63.89 | 41.23 | 26.89 | 48.70 | 30.78 | 0.00 | -0.01 | 0.01 | 0.30 | ||
| UL | UNILEVER PLC | $64.96 | 1,632,000 | -43.06% | 64.79 | 62.08 | 61.45 | 61.42 | 61.40 | 61.18 | 93.67 | 94.62 | 94.06 | 95.46 | 1.33 | 0.92 | 0.41 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.53 | 58,400 | -45.93% | 1.76 | 1.81 | 2.03 | 1.54 | 1.24 | 41.38 | 24.95 | 20.06 | 13.00 | 9.70 | -0.10 | -0.07 | -0.03 | 0.30 | ||
| TWNP | TWIN HOSPITALITY GROUP INC | $0.85 | 328,000 | -20.00% | 0.94 | 1.22 | 2.72 | 3.29 | 4.44 | 21.15 | 3.32 | 4.57 | 92.58 | 92.53 | -0.57 | -0.62 | 0.05 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.77 | 15,600 | -2.50% | 3.12 | 3.19 | 3.20 | 3.17 | 3.04 | 38.65 | 4.63 | 12.65 | 0.00 | 10.01 | -0.07 | -0.02 | -0.05 | 0.30 | ||
| GIGM | GIGAMEDIA LTD | $1.46 | 34,000 | 1,788.89% | 1.52 | 1.52 | 1.57 | 1.60 | 1.55 | 40.17 | 19.26 | 23.76 | 29.53 | 38.72 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| GURE | GULF RESOURCES INC | $4.28 | 10,500 | -65.00% | 4.60 | 4.45 | 4.61 | 5.64 | 6.22 | 48.06 | 15.26 | 18.44 | 13.61 | 28.24 | 0.00 | 0.04 | -0.04 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $19.62 | 42,000 | -45.45% | 19.21 | 18.09 | 17.17 | 17.10 | 16.97 | 77.58 | 90.01 | 92.44 | 86.59 | 94.64 | 0.83 | 0.64 | 0.18 | 0.30 | ||
| BNZI | BANZAI INTERNATIONAL INC | $0.99 | 526,000 | 9.81% | 1.16 | 1.22 | 1.72 | 2.39 | 5.43 | 33.25 | 10.44 | 11.92 | 11.07 | 21.04 | -0.17 | -0.18 | 0.01 | 0.31 | ||
| BCE | BCE INC | $22.73 | 3,639,000 | 37.84% | 23.20 | 23.25 | 23.28 | 23.69 | 23.12 | 40.40 | 8.79 | 11.28 | 0.00 | 2.39 | -0.07 | 0.00 | -0.07 | 0.31 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.10 | 163,000 | -84.56% | 0.11 | 0.13 | 0.16 | 0.42 | 0.81 | 27.96 | 1.47 | 1.13 | 8.09 | 5.93 | -0.02 | -0.02 | -0.00 | 0.31 | ||
| HLN | HALEON PLC | $9.97 | 7,406,000 | -20.71% | 9.71 | 9.68 | 9.52 | 9.47 | 9.91 | 62.87 | 90.98 | 87.37 | 98.89 | 97.42 | 0.09 | 0.06 | 0.03 | 0.31 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.83 | 296,000 | 2,666.36% | 1.04 | 1.12 | 1.35 | 1.51 | 1.61 | 17.19 | 5.18 | 6.60 | 2.48 | 14.36 | -0.13 | -0.10 | -0.03 | 0.31 | ||
| AFRI | FORAFRIC GLOBAL PLC | $11.08 | 11,300 | -92.04% | 10.87 | 10.52 | 9.74 | 9.06 | 8.56 | 62.39 | 82.25 | 83.29 | 43.60 | 56.26 | 0.40 | 0.38 | 0.02 | 0.31 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.68 | 61,500 | -0.81% | 14.36 | 14.07 | 13.61 | 13.63 | 13.01 | 79.66 | 94.43 | 96.99 | 93.56 | 96.67 | 0.31 | 0.24 | 0.07 | 0.31 | ||
| SVRN | OCEANPAL INC | $1.07 | 129,000 | -11.64% | 1.24 | 1.31 | 1.48 | 1.58 | 12.95 | 31.18 | 12.56 | 11.47 | 8.86 | 8.10 | -0.10 | -0.07 | -0.03 | 0.31 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.36 | 14,800 | -82.79% | 1.36 | 1.35 | 1.53 | 1.79 | 1.86 | 45.32 | 39.39 | 41.79 | 56.48 | 65.67 | -0.04 | -0.05 | 0.02 | 0.31 | ||
| COHN | COHEN & CO INC | $15.50 | 57,400 | 36.67% | 18.23 | 17.25 | 13.76 | 12.70 | 10.77 | 46.16 | 12.38 | 37.42 | 0.32 | 5.25 | 0.95 | 1.44 | -0.50 | 0.31 | ||
| MCK | MCKESSON CORP | $818.40 | 321,000 | -77.39% | 812.62 | 828.16 | 824.79 | 766.32 | 733.22 | 48.24 | 43.91 | 30.62 | 77.98 | 52.54 | -4.85 | -3.43 | -1.42 | 0.31 | ||
| BZAI | BLAIZE HOLDINGS INC | $2.12 | 1,379,000 | -28.36% | 2.24 | 2.30 | 3.17 | 3.43 | 3.12 | 37.34 | 18.48 | 14.06 | 49.22 | 43.90 | -0.24 | -0.27 | 0.03 | 0.31 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.58 | 139,000 | -29.80% | 2.91 | 2.87 | 3.15 | 3.38 | 3.70 | 37.90 | 17.92 | 33.89 | 37.07 | 48.30 | -0.10 | -0.09 | -0.01 | 0.31 | ||
| CME | CME GROUP INC | $273.20 | 1,240,000 | -71.49% | 270.96 | 273.49 | 272.16 | 270.67 | 271.05 | 50.91 | 28.26 | 28.63 | 51.62 | 42.83 | -0.82 | -0.44 | -0.39 | 0.31 | ||
| SYNX | SILYNXCOM LTD | $0.90 | 243,000 | 295.77% | 0.87 | 0.98 | 1.33 | 1.48 | 1.81 | 42.29 | 21.60 | 11.41 | 59.40 | 45.73 | -0.15 | -0.15 | 0.00 | 0.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.21 | 29,700 | -92.04% | 4.27 | 4.21 | 4.07 | 3.80 | 3.51 | 51.53 | 33.33 | 41.14 | 10.79 | 16.42 | 0.07 | 0.08 | -0.01 | 0.32 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.96 | 80,000 | -62.26% | 2.92 | 2.97 | 3.08 | 3.16 | 2.96 | 48.93 | 41.90 | 36.77 | 49.67 | 33.29 | -0.05 | -0.06 | 0.01 | 0.32 | ||
| PRE | PRENETICS GLOBAL LTD | $18.38 | 132,000 | -20.96% | 15.82 | 15.10 | 14.35 | 12.17 | 9.31 | 69.25 | 95.15 | 88.86 | 94.85 | 87.31 | 0.94 | 0.58 | 0.37 | 0.32 | ||
| FLYX | FLYEXCLUSIVE INC | $3.25 | 13,500 | -28.95% | 3.53 | 3.45 | 3.57 | 3.78 | 3.30 | 45.04 | 9.49 | 10.79 | 9.32 | 9.61 | -0.07 | -0.03 | -0.04 | 0.32 | ||
| ONMD | ONEMEDNET CORP | $1.40 | 678,000 | 158.78% | 1.47 | 1.55 | 1.80 | 1.39 | 0.94 | 46.27 | 14.53 | 10.82 | 19.44 | 16.04 | -0.08 | -0.06 | -0.03 | 0.32 | ||
| FCN | FTI CONSULTING INC | $178.65 | 365,000 | -63.21% | 172.03 | 168.58 | 164.32 | 164.65 | 164.31 | 70.09 | 92.24 | 92.87 | 83.97 | 83.68 | 3.35 | 2.27 | 1.08 | 0.32 | ||
| PG | PROCTER & GAMBLE CO | $142.69 | 9,394,000 | -51.43% | 143.39 | 144.65 | 147.22 | 151.17 | 156.92 | 43.34 | 58.03 | 68.65 | 67.93 | 81.19 | -0.97 | -1.26 | 0.29 | 0.32 | ||
| KVUE | KENVUE INC | $17.01 | 33,899,000 | -31.81% | 17.19 | 17.10 | 16.29 | 17.73 | 20.17 | 52.65 | 38.66 | 48.30 | 9.67 | 28.85 | 0.18 | 0.22 | -0.04 | 0.32 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.07 | 224,000 | -82.47% | 46.77 | 47.37 | 47.00 | 44.51 | 42.98 | 50.30 | 36.51 | 37.64 | 53.55 | 47.71 | -0.05 | 0.00 | -0.05 | 0.32 | ||
| DIT | AMCON DISTRIBUTING CO | $110.00 | 500 | -44.44% | 112.31 | 113.06 | 115.39 | 114.89 | 114.88 | 42.70 | 20.54 | 28.05 | 19.90 | 26.40 | -1.51 | -1.01 | -0.50 | 0.32 | ||
| ADAG | ADAGENE INC | $1.88 | 39,200 | 97.98% | 1.82 | 1.90 | 1.83 | 1.96 | 1.87 | 51.10 | 51.77 | 50.21 | 51.55 | 50.72 | -0.01 | 0.00 | -0.01 | 0.32 | ||
| KO | COCA COLA CO | $70.21 | 12,792,000 | -65.34% | 70.26 | 70.90 | 70.19 | 69.13 | 69.91 | 47.85 | 44.90 | 41.49 | 56.07 | 48.30 | -0.06 | 0.06 | -0.12 | 0.32 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.77 | 2,701,000 | -44.10% | 57.40 | 57.40 | 54.73 | 55.04 | 50.14 | 51.55 | 19.05 | 24.68 | 3.93 | 1.44 | 0.53 | 0.82 | -0.28 | 0.32 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.18 | 401,000 | -87.83% | 20.08 | 17.60 | N/A | N/A | N/A | 50.26 | 79.44 | 81.53 | 68.04 | 79.22 | N/A | N/A | N/A | 0.33 | ||
| MOBX | MOBIX LABS INC | $0.38 | 1,680,000 | -5.51% | 0.48 | 0.48 | 0.61 | 0.77 | 0.79 | 31.63 | 3.76 | 6.62 | 1.71 | 10.89 | -0.05 | -0.05 | -0.01 | 0.33 | ||
| HTO | H2O AMERICA | $49.80 | 392,000 | -67.82% | 48.90 | 47.86 | 47.86 | 48.55 | 50.58 | 61.34 | 79.43 | 84.65 | 74.08 | 84.94 | 0.68 | 0.41 | 0.27 | 0.33 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.78 | 323,000 | -7.98% | 23.26 | 23.44 | N/A | N/A | N/A | 79.31 | 60.69 | 52.91 | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| KOSS | KOSS CORP | $4.42 | 48,000 | -33.33% | 4.56 | 4.69 | 4.81 | 5.25 | 5.19 | 41.12 | 15.08 | 13.44 | 16.07 | 8.61 | -0.11 | -0.08 | -0.03 | 0.33 | ||
| SGU | STAR GROUP LP | $11.89 | 32,600 | -69.81% | 11.78 | 11.90 | 11.84 | 11.75 | 12.04 | 51.39 | 35.00 | 26.31 | 36.99 | 26.98 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| VSEE | VSEE HEALTH INC | $0.45 | 1,139,000 | 60.88% | 0.48 | 0.53 | 0.69 | 0.74 | 0.96 | 32.98 | 3.34 | 1.31 | 3.66 | 1.41 | -0.07 | -0.07 | -0.00 | 0.33 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.95 | 1,224,000 | 689.68% | 10.89 | 11.09 | 11.32 | 10.70 | N/A | 44.88 | 10.32 | 7.21 | 21.74 | 9.68 | -0.16 | -0.13 | -0.03 | 0.33 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.35 | 18,600 | -28.46% | 0.36 | 0.37 | 0.48 | 0.56 | 2.79 | 37.20 | 25.07 | 25.39 | 40.12 | 34.56 | -0.04 | -0.04 | 0.00 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.62 | 3,049,000 | -58.36% | 114.84 | 117.38 | 118.78 | 115.14 | 110.02 | 39.13 | 15.31 | 13.90 | 56.34 | 41.59 | -1.41 | -1.14 | -0.27 | 0.33 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.26 | 1,325,000 | 21.23% | 43.87 | 44.44 | 44.71 | N/A | N/A | 60.24 | 73.16 | 58.61 | 88.56 | 75.86 | -0.04 | -0.24 | 0.20 | 0.33 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.10 | 20,600 | -78.98% | 14.21 | 13.96 | 13.62 | 13.98 | 13.70 | 53.90 | 86.52 | 93.30 | 73.61 | 89.82 | 0.22 | 0.18 | 0.04 | 0.33 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.42 | 12,500 | -59.02% | 34.95 | 34.47 | 32.20 | 31.55 | 30.16 | 53.30 | 74.26 | 90.14 | 44.48 | 51.86 | 0.91 | 0.91 | -0.00 | 0.33 | ||
| CTGO | CONTANGO ORE INC | $29.40 | 299,000 | -63.85% | 27.64 | 26.01 | 23.95 | 23.20 | 19.56 | 72.83 | 82.80 | 77.02 | 78.53 | 62.51 | 1.42 | 1.20 | 0.22 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $23.79 | 15,200 | -12.64% | 23.50 | 23.26 | 23.35 | 24.66 | 27.25 | 54.90 | 59.22 | 59.55 | 72.69 | 77.94 | 0.16 | 0.05 | 0.12 | 0.33 | ||
| BENF | BENEFICIENT | $8.16 | 302,000 | -70.28% | 6.10 | 5.47 | 5.18 | 4.35 | 3.43 | 62.81 | 58.58 | 38.44 | 45.09 | 28.57 | 0.38 | 0.23 | 0.15 | 0.33 | ||
| NSYS | NORTECH SYSTEMS INC | $7.15 | 8,800 | 69.23% | 7.17 | 7.07 | 8.23 | 8.62 | 8.76 | 43.32 | 43.67 | 42.14 | 83.17 | 78.70 | -0.25 | -0.33 | 0.08 | 0.33 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.37 | 12,300 | -15.75% | 2.68 | 2.67 | 2.97 | 2.95 | 3.19 | 31.66 | 23.71 | 36.57 | 34.97 | 58.69 | -0.10 | -0.10 | -0.00 | 0.33 | ||
| HNNA | HENNESSY ADVISORS INC | $9.43 | 7,100 | -64.14% | 9.66 | 9.91 | 9.86 | 10.56 | 10.81 | 39.74 | 11.48 | 11.47 | 15.25 | 13.59 | -0.18 | -0.10 | -0.08 | 0.33 | ||
| NVS | NOVARTIS AG | $136.87 | 1,346,000 | -2.96% | 134.06 | 132.40 | 129.92 | 127.42 | 120.64 | 67.49 | 83.24 | 78.29 | 99.99 | 98.37 | 1.88 | 1.46 | 0.42 | 0.33 | ||
| DGICA | DONEGAL GROUP INC | $20.25 | 117,000 | -22.00% | 20.42 | 20.16 | 19.63 | 19.03 | 19.02 | 53.41 | 74.04 | 85.19 | 64.36 | 82.23 | 0.27 | 0.24 | 0.03 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.14 | 32,300 | 17.45% | 1.14 | 1.21 | 1.54 | 2.32 | 2.45 | 34.32 | 23.63 | 21.06 | 78.36 | 78.10 | -0.13 | -0.15 | 0.02 | 0.33 | ||
| SBFG | SB FINANCIAL GROUP INC | $22.36 | 11,600 | -61.33% | 23.09 | 22.25 | 20.81 | 20.68 | 19.96 | 52.91 | 66.14 | 76.86 | 35.72 | 53.85 | 0.70 | 0.70 | -0.01 | 0.33 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.10 | 118,000 | 859.35% | 10.12 | 10.12 | 10.26 | 10.49 | N/A | 28.32 | 33.33 | 44.44 | 46.43 | 61.91 | -0.04 | -0.05 | 0.01 | 0.33 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $0.42 | 1,207,000 | 159.01% | 0.44 | 0.49 | 0.90 | 1.45 | 1.45 | 28.56 | 17.99 | 16.62 | 19.40 | 9.15 | -0.12 | -0.15 | 0.02 | 0.33 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $159.70 | 7,127,000 | -60.58% | 155.36 | 154.16 | 153.85 | 159.01 | 164.06 | 60.89 | 82.89 | 83.95 | 88.63 | 90.28 | 1.08 | 0.23 | 0.85 | 0.34 | ||
| SNY | SANOFI | $48.03 | 2,051,000 | -33.19% | 48.12 | 48.85 | 49.73 | 48.97 | 50.27 | 42.75 | 33.50 | 30.63 | 51.58 | 43.81 | -0.54 | -0.47 | -0.07 | 0.34 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $22.09 | 562,000 | 94.46% | 17.80 | 15.51 | 15.22 | 14.84 | 12.94 | 79.10 | 91.80 | 90.83 | 100.00 | 94.30 | 1.53 | 0.85 | 0.68 | 0.34 | ||
| JDZG | JIADE LTD | $1.00 | 37,500 | 733.33% | 1.24 | 1.34 | 1.66 | 1.80 | 2.79 | 25.20 | 0.22 | 3.12 | 0.00 | 0.00 | -0.15 | -0.13 | -0.02 | 0.34 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $2.37 | 26,200 | 44.75% | 2.75 | 2.97 | 3.56 | 4.33 | 3.88 | 35.71 | 5.26 | 6.12 | 8.16 | 9.63 | -0.30 | -0.26 | -0.04 | 0.34 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $79.03 | 70,600 | -79.54% | 78.34 | 77.00 | 74.04 | 73.08 | 75.25 | 62.02 | 82.55 | 87.94 | 71.78 | 85.07 | 1.33 | 1.21 | 0.12 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $2.20 | 17,200 | -54.13% | 2.30 | 2.46 | 2.52 | 2.55 | 2.69 | 35.66 | 9.78 | 5.83 | 8.30 | 7.53 | -0.10 | -0.06 | -0.04 | 0.34 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $4.34 | 8,100 | -63.68% | 4.52 | 4.20 | 4.39 | 7.51 | 176.26 | 47.72 | 37.01 | 34.24 | 36.67 | 34.30 | -0.15 | -0.25 | 0.09 | 0.34 | ||
| ALVO | ALVOTECH | $4.94 | 627,000 | -31.33% | 5.24 | 5.18 | 6.13 | 7.22 | 8.39 | 40.44 | 35.08 | 36.96 | 42.16 | 41.83 | -0.26 | -0.28 | 0.02 | 0.34 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.96 | 439,000 | 37.19% | 3.37 | 3.20 | 4.23 | 4.51 | 4.74 | 58.38 | 77.31 | 76.39 | 90.26 | 90.27 | -0.14 | -0.29 | 0.14 | 0.34 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | 4,892,000 | -3.42% | 14.58 | 14.46 | 14.13 | 14.48 | 14.64 | 72.01 | 91.84 | 82.41 | 100.00 | 86.90 | 0.19 | 0.12 | 0.07 | 0.34 | ||
| YORW | YORK WATER CO | $32.85 | 86,000 | -64.90% | 33.37 | 32.89 | 32.21 | 31.47 | 32.28 | 50.97 | 58.67 | 75.03 | 33.76 | 66.33 | 0.41 | 0.42 | -0.01 | 0.34 | ||
| GSK | GSK PLC | $48.59 | 2,603,000 | -20.79% | 48.56 | 48.29 | 46.82 | 43.55 | 40.94 | 55.91 | 58.41 | 60.95 | 33.09 | 37.06 | 0.55 | 0.65 | -0.10 | 0.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.