Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDEV | GDEV INC | $10.67 | 14,700 | 950.00% | 12.08 | 12.21 | 12.32 | 13.90 | 15.56 | 33.63 | 12.25 | 15.29 | 5.74 | 11.74 | -0.26 | -0.12 | -0.14 | 0.23 | ||
| CME | CME GROUP INC | $266.94 | 2,435,000 | 69.10% | 265.65 | 263.78 | 251.62 | 269.36 | 278.46 | 57.85 | 72.77 | 80.01 | 58.19 | 66.82 | 4.57 | 4.33 | 0.24 | 0.23 | ||
| MTEX | MANNATECH INC | $6.21 | 5,500 | 111.54% | 5.64 | 5.24 | 5.15 | 5.17 | 6.59 | 65.46 | 74.18 | 73.05 | 90.37 | 96.79 | 0.36 | 0.18 | 0.18 | 0.24 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.87 | 57,300 | 54.86% | 5.78 | 5.47 | 5.48 | 5.55 | 6.18 | 61.19 | 84.04 | 79.39 | 74.55 | 72.93 | 0.13 | 0.07 | 0.05 | 0.24 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.63 | 302,000 | 9.82% | 0.69 | 0.60 | 0.62 | 0.84 | 0.91 | 50.70 | 36.31 | 38.82 | 63.50 | 67.57 | 0.02 | 0.02 | 0.01 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $61.85 | 32,400 | -0.92% | 63.16 | 63.21 | 62.50 | 59.37 | 55.02 | 43.97 | 46.37 | 63.44 | 41.29 | 65.26 | 0.25 | 0.39 | -0.15 | 0.24 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $17.09 | 1,000 | -61.54% | 17.09 | 17.03 | 16.93 | 15.60 | 14.11 | 65.82 | 52.01 | 56.38 | 16.98 | 31.72 | 0.07 | 0.08 | -0.01 | 0.24 | ||
| AWX | AVALON HOLDINGS CORP | $2.74 | 14,500 | 54.26% | 2.74 | 2.65 | 2.58 | 2.56 | 2.61 | 58.44 | 66.98 | 70.40 | 49.09 | 54.53 | 0.06 | 0.05 | 0.01 | 0.24 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $22.48 | 688,000 | 12.23% | 21.46 | 21.06 | 19.89 | 19.07 | 18.25 | 63.52 | 78.90 | 70.53 | 84.25 | 73.53 | 0.54 | 0.44 | 0.10 | 0.24 | ||
| SRBK | SR BANCORP INC | $20.38 | 37,000 | 34.06% | 20.15 | 19.81 | 19.46 | 18.83 | 17.58 | 64.55 | 58.39 | 58.51 | 55.50 | 55.56 | 0.26 | 0.23 | 0.03 | 0.24 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $2.04 | 1,456,000 | -70.66% | 1.28 | 1.24 | 3.59 | 5.32 | 5.05 | 56.89 | 56.66 | 35.02 | 69.51 | 52.46 | -0.37 | -0.62 | 0.25 | 0.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $7.75 | 84,000 | -8.20% | 9.44 | 9.88 | 11.80 | 19.81 | 23.21 | 31.00 | 16.59 | 17.22 | 0.00 | 14.22 | -1.06 | -1.06 | -0.00 | 0.25 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.31 | 20,400 | -38.18% | 35.07 | 34.72 | 33.97 | 33.06 | 32.74 | 59.95 | 70.40 | 77.08 | 41.12 | 58.63 | 0.40 | 0.36 | 0.04 | 0.25 | ||
| GIGM | GIGAMEDIA LTD | $1.45 | 1,200 | 20.00% | 1.47 | 1.42 | 1.42 | 1.43 | 1.48 | 52.26 | 69.32 | 77.94 | 57.80 | 72.21 | 0.02 | 0.02 | 0.00 | 0.25 | ||
| THEO | BOA ACQUISITION CORP II | $9.85 | 715,000 | 213.60% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.71 | 3,700 | -27.45% | 37.53 | 37.18 | 37.07 | 36.10 | 35.47 | 55.40 | 58.07 | 55.94 | 35.29 | 27.13 | 0.21 | 0.21 | 0.01 | 0.25 | ||
| HTO | H2O AMERICA | $63.53 | 345,000 | 3.92% | 62.77 | 62.77 | 61.37 | 59.66 | 55.54 | 56.72 | 75.31 | 64.68 | 75.56 | 71.39 | 0.41 | 0.39 | 0.02 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.83 | 11,000 | 54.93% | 6.44 | 6.31 | 5.69 | 6.25 | 6.74 | 63.18 | 31.65 | 25.84 | 29.44 | 19.52 | 0.21 | 0.20 | 0.01 | 0.25 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.00 | 3,800 | -50.00% | 2.11 | 2.10 | 2.11 | 2.27 | 2.44 | 41.77 | 10.94 | 29.76 | 3.57 | 26.69 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.07 | 16,200 | 57.28% | 4.12 | 4.12 | 4.28 | 4.32 | 4.46 | 41.51 | 34.19 | 42.86 | 25.97 | 29.25 | -0.04 | -0.05 | 0.00 | 0.25 | ||
| NSYS | NORTECH SYSTEMS INC | $12.05 | 3,000 | 172.73% | 13.60 | 13.91 | 14.78 | 14.34 | 11.38 | 36.88 | 10.57 | 8.41 | 5.44 | 4.44 | -0.56 | -0.32 | -0.25 | 0.25 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 6,400 | 113.33% | 1.13 | 1.12 | 1.18 | 1.23 | 1.45 | 49.49 | 65.48 | 59.44 | 75.35 | 70.23 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| CMS | CMS ENERGY CORP | $70.61 | 2,214,000 | -52.40% | 70.56 | 71.84 | 73.71 | 74.41 | 73.84 | 40.08 | 43.69 | 37.76 | 81.47 | 75.92 | -0.94 | -0.99 | 0.05 | 0.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.41 | 28,000 | -13.58% | 5.25 | 5.18 | 5.16 | 5.22 | 5.14 | 61.67 | 87.89 | 84.22 | 83.91 | 80.23 | 0.05 | 0.02 | 0.03 | 0.25 | ||
| CDT | CDT EQUITY INC | $3.01 | 26,600 | -2.56% | 3.04 | 3.01 | 4.85 | 16.26 | 179.46 | 40.16 | 28.21 | 30.15 | 73.71 | 72.51 | -0.64 | -0.85 | 0.21 | 0.25 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 91,000 | 237.04% | 1.06 | 1.06 | 0.93 | 0.86 | 0.98 | 42.71 | 29.91 | 42.17 | 17.52 | 34.13 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| BCE | BCE INC | $23.70 | 2,128,000 | 1.43% | 23.18 | 22.44 | 22.45 | 23.34 | 23.88 | 65.81 | 91.02 | 90.85 | 91.25 | 91.34 | 0.38 | 0.21 | 0.17 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.45 | 9,800 | 96.00% | 18.13 | 17.86 | 17.07 | 16.04 | 15.27 | 74.81 | 86.10 | 84.87 | 75.77 | 83.14 | 0.36 | 0.35 | 0.01 | 0.26 | ||
| HLN | HALEON PLC | $9.87 | 11,337,000 | 19.56% | 9.84 | 9.89 | 9.63 | 9.51 | 9.82 | 52.36 | 27.94 | 17.50 | 33.36 | 14.43 | 0.01 | 0.05 | -0.04 | 0.26 | ||
| ALOT | ASTRONOVA INC | $28.89 | 52,000 | -50.94% | 28.90 | 28.85 | 27.21 | 20.27 | 14.50 | 77.69 | 58.46 | 66.75 | 0.87 | 0.72 | 0.51 | 0.71 | -0.20 | 0.26 | ||
| WEC | WEC ENERGY GROUP INC | $109.34 | 2,194,000 | 62.64% | 108.92 | 110.23 | 113.01 | 113.49 | 112.04 | 44.11 | 67.70 | 60.01 | 90.01 | 96.20 | -0.99 | -1.29 | 0.31 | 0.26 | ||
| KO | COCA COLA CO | $90.35 | 15,968,000 | 27.77% | 87.52 | 86.82 | 83.98 | 81.06 | 77.27 | 68.72 | 73.53 | 58.56 | 61.49 | 43.32 | 1.39 | 1.26 | 0.12 | 0.26 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 600 | -25.00% | 8.49 | 8.34 | 9.45 | 10.01 | 10.72 | 59.98 | 91.11 | 90.21 | 99.36 | 99.36 | -0.03 | -0.33 | 0.30 | 0.26 | ||
| PECE | PEACE ACQUISITION CORP | $9.96 | 0 | N/A | 9.94 | 9.93 | 9.92 | N/A | N/A | 63.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.00 | 26,900 | -45.77% | 1.02 | 1.02 | 1.01 | 1.02 | 1.10 | 46.63 | 44.90 | 48.70 | 42.31 | 47.00 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $12.35 | 1,039,000 | 960.20% | 12.00 | 11.98 | 11.68 | 10.55 | 16.59 | 57.80 | 64.20 | 61.07 | 70.48 | 65.59 | 0.16 | 0.13 | 0.03 | 0.26 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 1,500 | -40.00% | 2.99 | 3.04 | 3.10 | 3.31 | 3.30 | 49.26 | 27.28 | 27.28 | 43.10 | 39.03 | -0.06 | -0.06 | -0.00 | 0.26 | ||
| YORW | YORK WATER CO | $33.84 | 97,000 | -11.82% | 32.68 | 31.90 | 31.04 | 30.54 | 31.47 | 72.59 | 92.94 | 93.79 | 91.22 | 92.12 | 0.70 | 0.50 | 0.20 | 0.27 | ||
| FEBO | FENBO HOLDINGS LTD | $0.78 | 6,300 | 34.04% | 0.78 | 0.80 | 0.85 | 0.97 | 1.00 | 47.39 | 26.71 | 24.62 | 30.62 | 25.57 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.43 | 38,000 | 675.51% | 0.44 | 0.41 | 0.49 | 0.55 | 0.66 | 47.27 | 57.28 | 62.36 | 63.65 | 68.57 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.19 | 4,000 | -35.48% | 11.28 | 11.41 | 12.10 | 11.38 | 10.77 | 43.36 | 57.91 | 54.32 | 63.41 | 64.64 | -0.19 | -0.19 | 0.00 | 0.27 | ||
| FCN | FTI CONSULTING INC | $153.77 | 334,000 | 32.54% | 151.90 | 156.40 | 155.09 | 161.60 | 165.45 | 47.63 | 15.22 | 11.06 | 31.33 | 16.65 | -1.61 | -1.10 | -0.51 | 0.27 | ||
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0 | N/A | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 95.02 | 0.00 | 0.00 | 33.33 | 33.33 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | 0.27 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.39 | 85,000 | 181.46% | 1.45 | 1.44 | 1.49 | 1.70 | 1.97 | 43.83 | 57.26 | 67.24 | 71.98 | 87.10 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| APC | ARKO PETROLEUM CORP | $18.71 | 230,000 | -29.66% | 19.01 | 19.70 | 19.54 | 19.32 | N/A | 41.94 | 32.58 | 37.04 | 39.71 | 44.47 | -0.29 | -0.16 | -0.13 | 0.27 | ||
| BLTE | BELITE BIO INC | $168.55 | 125,000 | 35.87% | 167.09 | 161.82 | 153.74 | 154.70 | 154.88 | 57.89 | 42.46 | 40.38 | 15.68 | 13.96 | 3.88 | 3.98 | -0.11 | 0.27 | ||
| EXC | EXELON CORP | $45.30 | 3,740,000 | -43.29% | 45.32 | 45.90 | 46.26 | 46.33 | 46.05 | 44.73 | 41.38 | 38.15 | 63.21 | 63.17 | -0.30 | -0.28 | -0.02 | 0.27 | ||
| OMH | OHMYHOME LTD | $0.08 | 2,548,000 | 21.86% | 0.09 | 0.14 | 0.37 | 0.67 | 0.91 | 37.71 | 13.02 | 13.61 | 23.47 | 31.93 | -0.09 | -0.10 | 0.01 | 0.27 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.97 | 47,500 | -35.81% | 3.19 | 3.04 | 5.72 | 7.55 | 33.60 | 39.03 | 9.62 | 12.12 | 59.19 | 66.65 | -0.61 | -0.80 | 0.19 | 0.27 | ||
| MRK | MERCK & CO INC | $152.20 | 32,773,000 | 218.71% | 134.59 | 132.23 | 126.74 | 121.46 | 114.63 | 83.13 | 86.79 | 90.06 | 93.71 | 95.80 | 3.90 | 2.45 | 1.45 | 0.27 | ||
| GURE | GULF RESOURCES INC | $3.33 | 11,000 | 8.91% | 3.19 | 3.19 | 3.56 | 4.12 | 4.30 | 50.45 | 44.27 | 40.47 | 55.05 | 51.93 | -0.11 | -0.14 | 0.03 | 0.27 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $5.49 | 178,000 | 49.58% | 5.46 | 4.97 | 4.48 | 4.20 | 4.80 | 65.06 | 67.19 | 66.68 | 27.64 | 33.20 | 0.33 | 0.31 | 0.02 | 0.27 | ||
| SMTK | SMARTKEM INC | $0.09 | 18,142,000 | 574.93% | 0.12 | 0.16 | 0.22 | 0.26 | 0.62 | 26.36 | 6.25 | 3.70 | 1.57 | 0.95 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.41 | 6,300 | 28.57% | 2.44 | 2.44 | 2.52 | 2.54 | 2.49 | 46.51 | 62.56 | 62.04 | 19.33 | 34.31 | -0.02 | -0.02 | -0.00 | 0.27 | ||
| KVUE | KENVUE INC | $19.13 | 24,868,000 | 13.97% | 19.06 | 19.23 | 18.98 | 18.17 | 17.79 | 50.81 | 23.71 | 25.20 | 15.41 | 13.14 | -0.00 | 0.06 | -0.06 | 0.28 | ||
| SVRN | OCEANPAL INC | $7.15 | 7,300 | 386.67% | 6.64 | 6.54 | 7.81 | 8.53 | 13.86 | 52.37 | 47.85 | 45.03 | 97.08 | 98.05 | -0.22 | -0.40 | 0.19 | 0.28 | ||
| SOTK | SONO TEK CORP | $5.27 | 7,800 | -36.59% | 5.24 | 5.22 | 5.31 | 4.99 | 4.54 | 50.14 | 63.54 | 58.39 | 68.66 | 56.59 | -0.02 | -0.02 | 0.01 | 0.28 | ||
| SER | SERINA THERAPEUTICS INC | $2.72 | 158,000 | 209.80% | 2.69 | 2.39 | 2.14 | 2.01 | 2.38 | 64.39 | 79.69 | 85.89 | 63.20 | 76.96 | 0.20 | 0.17 | 0.03 | 0.28 | ||
| DGICA | DONEGAL GROUP INC | $18.51 | 114,000 | 39.02% | 18.79 | 19.04 | 18.62 | 17.90 | 18.41 | 43.72 | 6.58 | 9.99 | 6.26 | 6.44 | -0.03 | 0.10 | -0.12 | 0.28 | ||
| HSCS | HEARTSCIENCES INC | $2.55 | 229,000 | 684.25% | 2.11 | 2.18 | 2.34 | 2.18 | 2.52 | 59.70 | 71.74 | 56.36 | 90.67 | 75.07 | -0.05 | -0.08 | 0.03 | 0.28 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.83 | 11,100 | -63.84% | 0.84 | 0.81 | 0.95 | 1.27 | 2.00 | 43.94 | 56.90 | 57.46 | 80.29 | 81.05 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $41.25 | 150,000 | 20.00% | 40.21 | 39.61 | 38.91 | 40.12 | 39.10 | 63.20 | 78.70 | 82.10 | 64.32 | 66.79 | 0.51 | 0.38 | 0.13 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $34.68 | 69,000 | 90.08% | 35.73 | 35.39 | 33.08 | 30.77 | 28.91 | 50.22 | 32.07 | 47.81 | 4.96 | 13.61 | 0.75 | 0.97 | -0.22 | 0.28 | ||
| TXO | TXO PARTNERS LP | $13.90 | 103,000 | -65.67% | 13.96 | 13.55 | 13.11 | 12.90 | 12.50 | 57.57 | 55.52 | 58.37 | 34.18 | 40.23 | 0.26 | 0.25 | 0.01 | 0.28 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.16 | 67,000 | -83.04% | 0.18 | 0.19 | 0.25 | 1.08 | N/A | 31.48 | 25.90 | 23.34 | 56.52 | 52.37 | -0.05 | -0.06 | 0.01 | 0.28 | ||
| AUC | ATIF HOLDINGS LTD | $6.98 | 60 | -99.03% | 6.84 | 7.05 | 7.15 | 7.44 | 7.15 | 47.88 | 50.33 | 50.18 | 100.00 | 94.53 | -0.16 | -0.18 | 0.02 | 0.28 | ||
| NCRA | NOCERA INC | $2.03 | 41,300 | -29.52% | 2.18 | 2.03 | 2.33 | 4.35 | 13.32 | 46.99 | 38.81 | 35.66 | 30.94 | 43.61 | -0.04 | -0.11 | 0.06 | 0.28 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.49 | 3,402,000 | 2,832.76% | 0.36 | 0.31 | 0.32 | 0.60 | 0.91 | 69.69 | 71.46 | 75.04 | 73.39 | 78.90 | 0.03 | 0.00 | 0.02 | 0.28 | ||
| PEP | PEPSICO INC | $142.58 | 6,306,000 | 1.78% | 139.47 | 139.48 | 140.08 | 146.09 | 148.97 | 57.68 | 53.75 | 43.72 | 61.99 | 54.54 | 0.16 | -0.24 | 0.39 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $7.46 | 4,484,000 | 5.75% | 7.33 | 7.38 | 7.79 | 7.95 | 9.23 | 47.59 | 64.93 | 57.25 | 84.14 | 86.68 | -0.14 | -0.17 | 0.03 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $67.61 | 13,696,000 | 107.17% | 64.78 | 64.29 | 60.16 | 59.05 | 56.94 | 68.85 | 62.57 | 47.82 | 48.86 | 28.97 | 1.54 | 1.51 | 0.02 | 0.28 | ||
| HWBK | HAWTHORN BANCSHARES INC | $39.37 | 13,500 | 2.27% | 39.91 | 39.37 | 38.76 | 36.88 | 35.11 | 51.20 | 64.71 | 72.65 | 19.58 | 35.50 | 0.37 | 0.43 | -0.06 | 0.28 | ||
| CALM | CAL-MAINE FOODS INC | $80.55 | 704,000 | 7.15% | 82.25 | 85.44 | 83.54 | 80.16 | 82.01 | 39.61 | 8.26 | 7.57 | 7.95 | 5.29 | -1.14 | -0.32 | -0.82 | 0.28 | ||
| ADC | AGREE REALTY CORP | $74.39 | 474,000 | -33.71% | 74.69 | 76.74 | 76.82 | 76.39 | 75.54 | 38.35 | 16.81 | 16.61 | 39.73 | 33.06 | -1.01 | -0.71 | -0.30 | 0.28 | ||
| QXL | QUANTUM X LABS INC | $4.59 | 14,400 | -21.31% | 4.52 | 4.60 | 5.02 | 4.09 | 2.92 | 48.62 | 39.81 | 41.44 | 66.99 | 68.80 | -0.11 | -0.13 | 0.01 | 0.29 | ||
| UL | UNILEVER PLC | $63.18 | 4,195,000 | -10.90% | 62.48 | 63.06 | 61.47 | 59.47 | 62.31 | 53.58 | 28.55 | 18.24 | 29.10 | 15.91 | 0.18 | 0.43 | -0.25 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $189.93 | 4,135,000 | -30.98% | 187.74 | 190.09 | 185.67 | 178.26 | 172.13 | 52.88 | 31.98 | 22.87 | 46.25 | 31.50 | 0.34 | 0.80 | -0.46 | 0.29 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.96 | 30,000 | -9.09% | 15.95 | 15.76 | 15.42 | 14.95 | 14.38 | 58.83 | 64.95 | 64.41 | 36.97 | 43.49 | 0.18 | 0.18 | -0.01 | 0.29 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $22.82 | 41,200 | 64.80% | 23.51 | 23.53 | 23.48 | 22.75 | 21.29 | 41.15 | 32.84 | 39.13 | 12.47 | 14.29 | -0.02 | 0.05 | -0.08 | 0.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $5.81 | 251,000 | 185.23% | 5.35 | 5.62 | 7.92 | 17.63 | 20.39 | 43.16 | 35.25 | 29.41 | 91.07 | 82.15 | -0.74 | -1.03 | 0.29 | 0.29 | ||
| AWR | AMERICAN STATES WATER CO | $89.18 | 174,000 | -27.80% | 87.88 | 87.05 | 84.17 | 80.56 | 77.05 | 62.65 | 82.09 | 82.19 | 76.36 | 76.69 | 1.21 | 1.14 | 0.07 | 0.29 | ||
| T | AT&T INC | $25.12 | 22,270,000 | -35.04% | 24.45 | 24.05 | 22.81 | 24.28 | 25.10 | 66.17 | 87.35 | 85.04 | 90.38 | 79.92 | 0.59 | 0.49 | 0.11 | 0.29 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.53 | 24,500 | 31.72% | 1.52 | 1.51 | 1.49 | 1.49 | 1.80 | 52.33 | 44.28 | 46.06 | 35.67 | 40.39 | 0.01 | 0.01 | 0.00 | 0.29 | ||
| PG | PROCTER & GAMBLE CO | $144.38 | 11,868,000 | 46.18% | 144.83 | 145.72 | 147.82 | 146.04 | 147.69 | 44.77 | 35.12 | 33.22 | 17.37 | 14.73 | -1.04 | -0.84 | -0.21 | 0.29 | ||
| DIT | AMCON DISTRIBUTING CO | $67.00 | 20 | -71.43% | 68.33 | 66.45 | 69.66 | 78.22 | 76.75 | 44.65 | 69.42 | 72.92 | 76.49 | 81.96 | -0.35 | -0.72 | 0.38 | 0.29 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.98 | 3,655,000 | -15.49% | 57.03 | 58.88 | 60.19 | 60.10 | 59.02 | 37.88 | 6.63 | 10.45 | 24.68 | 23.81 | -1.31 | -1.00 | -0.31 | 0.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $126.27 | 2,691,000 | -3.41% | 125.22 | 127.87 | 131.02 | 131.32 | 126.78 | 42.59 | 48.06 | 37.51 | 96.93 | 81.97 | -1.77 | -1.88 | 0.11 | 0.29 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $50.65 | 123,000 | -46.75% | 50.52 | 50.43 | 50.17 | 50.98 | 49.72 | 51.93 | 70.42 | 64.21 | 87.03 | 81.87 | 0.10 | 0.03 | 0.07 | 0.29 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.56 | 111,000 | -63.12% | 103.44 | 101.81 | 85.01 | 79.09 | 77.66 | 83.58 | 53.33 | 51.71 | 4.93 | 3.85 | 5.62 | 6.48 | -0.86 | 0.29 | ||
| AVA | AVISTA CORP | $38.34 | 481,000 | -29.88% | 38.59 | 39.71 | 40.67 | 40.90 | 40.48 | 35.27 | 17.86 | 20.91 | 48.58 | 47.33 | -0.73 | -0.67 | -0.06 | 0.29 | ||
| MLGO | MICROALGO INC | $4.16 | 23,400 | 80.00% | 4.16 | 4.12 | 4.26 | 4.29 | 4.86 | 49.56 | 56.36 | 68.09 | 56.91 | 74.64 | -0.01 | -0.03 | 0.03 | 0.29 | ||
| SUGP | SU GROUP HOLDINGS LTD | $2.73 | 773,000 | -24.22% | 2.14 | 2.22 | 3.28 | 11.31 | 20.24 | 50.13 | 75.37 | 63.99 | 90.48 | 78.10 | -0.42 | -0.63 | 0.21 | 0.30 | ||
| ABBV | ABBVIE INC | $265.97 | 5,493,000 | 46.21% | 251.22 | 252.77 | 246.46 | 228.15 | 226.08 | 67.41 | 75.34 | 54.44 | 78.10 | 55.44 | 2.46 | 1.64 | 0.82 | 0.30 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.50 | 1,000 | -16.67% | 12.52 | 12.39 | 12.43 | 12.45 | 12.18 | 50.66 | 19.97 | 18.09 | 44.55 | 39.91 | 0.01 | -0.00 | 0.01 | 0.30 | ||
| ELUT | ELUTIA INC | $0.92 | 44,700 | -23.46% | 0.88 | 0.89 | 0.93 | 1.01 | 0.94 | 52.26 | 73.02 | 77.02 | 79.76 | 86.06 | -0.01 | -0.02 | 0.01 | 0.30 | ||
| REED | REED's INC | $1.11 | 1,800 | -91.00% | 0.95 | 0.91 | 1.12 | 2.07 | 2.92 | 57.01 | 83.33 | 82.88 | 95.98 | 97.80 | -0.02 | -0.08 | 0.06 | 0.30 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $81.30 | 132,000 | 15.79% | 83.95 | 83.63 | 83.28 | 80.87 | 77.64 | 43.27 | 32.69 | 56.58 | 14.22 | 45.58 | 0.20 | 0.39 | -0.19 | 0.30 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.30 | 12,808,000 | 1,153.23% | 0.39 | 0.41 | 0.51 | 0.71 | 1.10 | 29.18 | 12.94 | 22.91 | 1.92 | 20.94 | -0.05 | -0.04 | -0.01 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 82,000 | -49.07% | 2.94 | 2.96 | 2.92 | 2.83 | 2.82 | 50.46 | 84.85 | 70.39 | 72.35 | 59.38 | -0.00 | 0.00 | -0.00 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.