WallStreetZenWallStreetZen

Low Beta Stocks (2023)
The stocks with betas less than 1.0, indicating lower volatility than the overall market.

Beta: 0.01 - 1
Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
CVR
CHICAGO RIVET & MACHINE CO
$30.454,887-83.58%29.8429.6929.3728.5027.8956.7052.7063.6471.6970.610.250.170.080.22
GLSI
GREENWICH LIFESCIENCES INC
$13.8363,053162.19%2.592.783.423.164.1041.527.9613.9021.0530.19-0.27-0.26-0.010.22
BNSO
BONSO ELECTRONICS INTERNATIONAL INC
$3.081,210-33.84%3.073.083.423.353.3845.3230.6239.1254.8766.85-0.09-0.110.010.22
BRFH
BARFRESH FOOD GROUP INC
$1.25146-47.10%1.311.271.301.372.6448.0255.5660.7435.3745.180.000.000.000.22
WMPN
WILLIAM PENN BANCORPORATION
$11.5719,827-63.59%11.2811.5011.7111.7111.6050.6873.5173.0188.9786.81-0.09-0.140.050.22
GLBZ
GLEN BURNIE BANCORP
$7.3255-99.14%7.557.868.268.479.3834.2011.0313.2516.9322.06-0.28-0.23-0.050.22
VIRT
VIRTU FINANCIAL INC
$17.501,150,663-34.32%17.6417.8318.9820.2721.5341.7945.6645.8665.1065.08-0.49-0.520.030.22
BCOW
1895 BANCORP OF WISCONSIN INC
$8.399,40061.46%8.348.989.579.8210.0233.5126.1824.3666.8955.41-0.40-0.39-0.020.22
PMCB
PHARMACYTE BIOTECH INC
$2.8351,56077.24%7.257.539.079.529.6539.6438.7032.8471.4175.97-0.69-0.690.000.22
COFS
CHOICEONE FINANCIAL SERVICES INC
$25.826,416-54.25%26.1527.1927.8326.2523.7530.0316.2716.5728.3524.38-0.62-0.46-0.150.23
TOP
TOP FINANCIAL GROUP LTD
$5.5013,810-87.16%5.335.044.614.6911.0361.6865.4668.7446.9161.090.310.250.060.23
USCB
USCB FINANCIAL HOLDINGS INC
$10.876,499-14.58%9.149.4710.9211.6412.3232.4511.087.9011.3015.70-0.65-0.60-0.050.23
TSRI
TSR INC
$7.623,8672,394.84%7.918.298.678.048.0130.4317.3320.440.000.00-0.29-0.22-0.070.23
MIST
MILESTONE PHARMACEUTICALS INC
$3.60290,14273.90%3.433.413.583.955.5853.3047.3338.9661.3552.19-0.04-0.060.030.23
MCLD
MCLOUD TECHNOLOGIES CORP
$0.7016,748-0.60%0.750.800.920.921.6339.4541.7738.5753.0338.97-0.06-0.05-0.010.23
DFLI
DRAGONFLY ENERGY HOLDINGS CORP
$4.1531,893-63.07%7.038.109.479.829.9044.3042.2833.6092.8280.61-0.76-0.790.030.23
NTRB
NUTRIBAND INC
$3.507,055553.24%3.313.563.733.793.9248.6948.1436.2879.2259.95-0.14-0.14-0.000.23
FXNC
FIRST NATIONAL CORP
$15.86820-79.87%16.3817.3417.3917.6317.2732.484.636.609.0710.79-0.48-0.28-0.200.23
MNK
MALLINCKRODT PLC
$8.0061,233-60.68%8.078.458.089.23N/A45.5919.2214.3828.4917.90-0.12-0.03-0.080.23
OKYO
OKYO PHARMA LTD
$1.3152,98829.64%1.591.952.182.152.2534.325.938.780.000.32-0.25-0.18-0.080.23
RBKB
RHINEBECK BANCORP INC
$7.906,140541.59%8.508.909.209.309.4019.096.0216.360.008.09-0.31-0.21-0.100.23
RAND
RAND CAPITAL CORP
$13.90608310.81%13.8213.8613.8814.1814.3551.1147.9046.4345.4941.69-0.02-0.030.010.23
IDR
IDAHO STRATEGIC RESOURCES INC
$4.884,904-52.35%4.915.025.335.555.8438.2628.7825.3859.3639.46-0.14-0.140.000.23
TAYD
TAYLOR DEVICES INC
$16.546,983-29.51%16.3416.4516.0014.4112.0253.9469.7461.7162.9446.280.110.14-0.040.24
IMRN
IMMURON LTD
$1.822,754883.57%1.891.922.012.012.1841.8340.2848.4548.2759.06-0.04-0.04-0.000.24
CPAC
CEMENTOS PACASMAYO SAA
$5.368,1621,632.91%5.265.245.305.325.1257.3155.5651.7761.0255.500.01-0.010.010.24
GETY
GETTY IMAGES HOLDINGS INC
$4.20337,426-27.69%4.275.005.665.579.4835.1525.2221.2460.4043.98-0.56-0.46-0.090.24
CHT
CHUNGHWA TELECOM CO LTD
$39.3571,621-38.18%38.8938.5638.0336.9037.9563.5988.8284.2786.7672.630.410.330.070.25
KEQU
KEWAUNEE SCIENTIFIC CORP
$15.3097120.45%15.7215.6915.9416.1016.8244.0411.7412.198.6017.14-0.11-0.03-0.080.25
BTWN
BRIDGETOWN HOLDINGS LTD
$10.0612,405-4.16%10.0510.0410.039.959.9561.7295.1195.6683.2778.310.010.010.000.25
GBTG
GLOBAL BUSINESS TRAVEL GROUP INC
$6.1421,585-56.81%6.246.636.916.296.3539.9635.5344.0265.4970.81-0.20-0.19-0.010.25
RNGR
RANGER ENERGY SERVICES INC
$9.76109,55379.08%9.8410.4810.9510.9610.2938.8915.5816.4921.6721.39-0.40-0.32-0.080.25
PBLA
PANBELA THERAPEUTICS INC
$0.50417,173-14.92%0.550.711.392.8416.6726.3220.0419.2439.9730.22-0.27-0.310.030.25
TFPM
TRIPLE FLAG PRECIOUS METALS CORP
$13.82159,24280.04%12.9913.2113.4713.09N/A57.0981.9556.73100.0080.76-0.08-0.170.090.25
WAFU
WAH FU EDUCATION GROUP LTD
$2.08912-88.79%2.082.212.342.282.3940.1827.4127.8716.378.53-0.09-0.07-0.020.25
MIRO
MIROMATRIX MEDICAL INC
$1.5514,882-70.52%1.531.872.573.143.3430.8524.5815.2764.3449.50-0.34-0.360.020.25
KFS
KINGSWAY FINANCIAL SERVICES INC
$8.6066,467-16.39%8.879.338.948.147.3141.5118.7022.3710.9414.43-0.090.02-0.110.25
CNFR
CONIFER HOLDINGS INC
$1.641,025407.43%1.591.631.681.601.6550.8451.5644.1563.9251.79-0.03-0.030.000.25
ASAP
WAITR HOLDINGS INC
$0.2994,4613.67%0.280.290.370.792.6745.7571.1865.2781.5285.62-0.02-0.030.010.25
RVPH
REVIVA PHARMACEUTICALS HOLDINGS INC
$4.17143,365115.33%4.024.284.424.253.0047.1231.0525.6224.0714.86-0.13-0.11-0.030.25
BKSC
BANK OF SOUTH CAROLINA CORP
$16.251,827-20.57%15.6015.8716.1916.4316.6155.4163.5958.34100.0097.65-0.10-0.190.100.25
HYMC
HYCROFT MINING HOLDING CORP
$0.393,436,716-41.19%0.380.370.470.560.7247.3154.5149.7689.8685.31-0.02-0.030.010.26
HIHO
HIGHWAY HOLDINGS LTD
$2.101,215-63.49%2.122.112.222.232.1944.7362.3761.9771.9379.71-0.02-0.030.010.26
TRVI
TREVI THERAPEUTICS INC
$1.8210,9998.78%1.812.002.292.182.5037.8425.1023.2254.4244.06-0.15-0.15-0.000.26
BOTJ
BANK OF THE JAMES FINANCIAL GROUP INC
$11.061,483-87.67%11.1911.9812.5412.2812.3931.309.359.6430.3130.68-0.49-0.39-0.090.26
ARTW
ARTS WAY MANUFACTURING CO INC
$1.96576-92.14%2.002.042.282.142.2032.912.815.7539.9963.94-0.07-0.080.000.26
OBIO
ORCHESTRA BIOMED HOLDINGS INC
$15.2517,936-72.99%14.4114.1711.4710.7210.3257.6956.0956.1833.4830.141.151.16-0.010.26
GSMG
GLORY STAR NEW MEDIA GROUP HOLDINGS LTD
$0.6941,18578.98%0.730.760.931.201.2522.4416.0617.670.007.24-0.06-0.070.010.26
UPC
UNIVERSE PHARMACEUTICALS INC
$0.583,6983,490.29%0.580.590.711.100.9037.7148.3253.2373.2786.11-0.04-0.060.010.26
AMBO
AMBOW EDUCATION HOLDING LTD
$0.291,17021.88%0.280.290.350.340.3642.9155.3155.2090.0393.60-0.02-0.020.000.26
SFBC
SOUND FINANCIAL BANCORP INC
$38.261,293102.66%38.0938.7939.5739.7239.6544.5835.4736.6478.1276.56-0.47-0.45-0.020.26
OFED
OCONEE FEDERAL FINANCIAL CORP
$18.292,118144.01%19.5021.1622.7623.5723.5131.0142.6944.0875.0770.50-1.19-1.03-0.160.27
OPHC
OPTIMUMBANK HOLDINGS INC
$3.253,805-67.85%3.293.543.844.084.0633.5434.2733.7465.1261.82-0.18-0.17-0.010.27
SELF
GLOBAL SELF STORAGE INC
$5.1150,77161.12%5.185.315.295.165.4343.2026.2027.2919.8821.61-0.07-0.04-0.030.27
CLNN
CLENE INC
$1.15139,718-38.22%1.221.251.351.192.0240.6711.4614.762.246.25-0.04-0.03-0.010.27
RETO
RETO ECO-SOLUTIONS INC
$0.4166,273114.14%0.410.420.430.460.5447.7854.5548.8145.3538.28-0.01-0.00-0.000.27
PRPH
PROPHASE LABS INC
$8.1644,75741.18%7.847.507.899.1910.3256.7176.7573.7882.3979.570.03-0.090.120.27
APDN
APPLIED DNA SCIENCES INC
$1.1040,87823.33%1.071.171.421.471.7339.3725.6524.7279.4377.65-0.11-0.120.010.27
JCTCF
JEWETT CAMERON TRADING CO LTD
$5.656,47373.68%5.765.665.615.495.7649.1155.8766.7241.7758.270.050.05-0.010.27
PUYI
PUYI INC
$6.501,21657.11%6.146.056.256.777.2654.3068.7076.9573.3881.920.09-0.060.150.27
LSBK
LAKE SHORE BANCORP INC
$10.0744-88.17%10.2210.6711.8212.2012.9133.9928.8130.4873.0077.40-0.50-0.510.010.27
OPT
OPTHEA LTD
$4.172,079553.77%4.384.494.864.945.5337.612.792.370.000.00-0.19-0.16-0.030.28
MDWT
MIDWEST HOLDING INC
$16.561,9711,675.68%16.8516.6616.2615.1414.2849.5479.1986.7259.5867.520.270.260.010.28
ALPS
ALPINE SUMMIT ENERGY PARTNERS INC
$0.87126,86671.92%1.061.533.164.23N/A6.452.121.7230.0618.47-0.69-0.700.010.28
OMQS
OMNIQ CORP
$4.362,369-90.92%10.1210.1210.089.989.8460.0817.5715.1234.6319.290.010.01-0.000.28
GFI
GOLD FIELDS LTD
$12.905,811,682-25.47%11.7410.5710.8710.779.7175.8198.0495.80100.0097.220.620.280.340.28
IBIO
IBIO INC
$2.431,152,16748.10%2.101.891.321.213.6465.1362.3158.5721.4418.010.270.260.010.28
COEP
COEPTIS THERAPEUTICS HOLDINGS INC
$1.7812,369,67911,807.43%1.431.491.551.805.9362.5254.2444.5682.1262.47-0.01-0.040.030.28
NTIP
NETWORK-1 TECHNOLOGIES INC
$2.165,359-73.90%2.132.172.212.222.2748.3347.7039.2462.4436.44-0.03-0.030.000.28
SVT
SERVOTRONICS INC
$10.281,313-38.76%10.4110.6211.0911.1111.1239.852.982.350.000.36-0.20-0.19-0.010.29
STCN
STEEL CONNECT INC
$1.126,734-75.77%1.121.161.241.281.3241.0737.0437.3571.4856.54-0.04-0.040.000.29
PERF
PERFECT CORP
$6.491,903434.55%5.936.377.007.148.4950.3744.6827.2181.9155.57-0.35-0.380.030.29
RMCF
ROCKY MOUNTAIN CHOCOLATE FACTORY INC
$5.232,312-87.22%5.155.095.195.636.1255.3660.1963.5869.6776.360.01-0.020.030.29
GCMG
GCM GROSVENOR INC
$7.57118,44016.45%7.667.958.428.378.0236.2410.8213.8523.1225.81-0.25-0.22-0.030.29
SNFCA
SECURITY NATIONAL FINANCIAL CORP
$6.0916,0272.78%6.196.506.926.827.1028.2211.728.2425.4615.00-0.26-0.22-0.030.29
CPB
CAMPBELL SOUP CO
$54.691,638,482-9.87%54.0053.2652.4853.3151.0961.2078.9073.9473.2860.990.480.360.120.29
AAME
ATLANTIC AMERICAN CORP
$2.48809-78.26%2.472.442.472.592.7552.0783.9575.6475.1465.410.010.000.010.29
FNV
FRANCO NEVADA CORP
$143.88369,340-44.59%141.17137.00138.50138.42132.5660.6484.9780.1285.3380.942.291.071.220.29
MRBK
MERIDIAN CORP
$13.2038,275-1.05%13.4314.4815.3715.6815.3311.5614.2416.108.279.41-0.67-0.58-0.090.29
CPHC
CANTERBURY PARK HOLDING CORP
$25.611,699-59.86%26.0025.9826.2226.7524.7246.0661.5466.6451.6060.13-0.04-0.090.060.29
CLRO
CLEARONE INC
$1.3527,93392.36%1.351.421.591.340.9838.0514.5813.8959.0745.13-0.08-0.07-0.000.29
DTSS
DATASEA INC
$1.26131,120307.71%1.161.161.271.351.4557.2957.9748.7984.0385.81-0.02-0.040.020.30
KR
KROGER CO
$48.636,508,159-4.71%47.8746.9545.4845.9946.5364.4881.9483.2073.1866.330.940.790.150.30
TRX
TRX GOLD CORP
$0.49283,305-8.65%0.480.450.450.400.4159.4485.3384.9987.7386.120.020.010.010.30
MPTI
M-TRON INDUSTRIES INC
$10.031,431-79.91%9.9410.0710.309.89N/A47.9348.7752.3275.4983.83-0.07-0.080.020.30
DRTS
ALPHA TAU MEDICAL LTD
$2.7849,25471.19%2.943.123.533.665.9333.581.152.100.000.34-0.18-0.16-0.020.30
MMV
MULTIMETAVERSE HOLDINGS LTD
$0.9826,03239.59%1.031.201.755.717.9928.6915.6013.7523.0215.06-0.34-0.400.060.30
QLGN
QUALIGEN THERAPEUTICS INC
$0.90132,72399.48%1.011.071.191.422.6934.2111.8916.8827.5839.49-0.07-0.06-0.010.30
VBNK
VERSABANK
$7.4999,49914,093.87%1.641.601.761.292.7344.7952.5464.0344.9960.84-0.02-0.020.000.30
TC
TUANCHE LTD
$0.5711,599341.70%0.580.580.681.822.4541.6569.3361.7192.0192.13-0.03-0.050.010.30
SAI
SAITECH GLOBAL CORP
$1.215588.56%1.211.221.291.953.3145.8233.1530.5149.2345.64-0.04-0.050.010.30
REYN
REYNOLDS CONSUMER PRODUCTS INC
$27.43171,333-30.93%26.8626.9428.0329.3928.6652.3775.3859.9391.3787.07-0.28-0.420.140.30
AU
ANGLOGOLD ASHANTI LTD
$22.043,079,838-11.51%20.8719.1119.7919.1116.7371.0096.2894.3097.8596.340.840.370.470.30
EQC
EQUITY COMMONWEALTH
$20.08941,8328.04%20.0120.2323.0924.4525.5134.6254.0047.2490.9587.61-0.86-1.060.190.30
BLBX
BLACKBOXSTOCKS INC
$0.7527,661-23.94%0.790.910.720.580.8346.3820.5419.232.142.250.000.03-0.030.30
AGI
ALAMOS GOLD INC
$11.773,151,288-35.43%11.2010.7110.7310.168.8068.9793.4187.8598.1390.210.310.160.150.30
FEDU
FOUR SEASONS EDUCATION (CAYMAN) INC
$8.00256N/A8.038.708.788.1910.3641.397.736.090.000.00-0.32-0.23-0.090.30
OMEX
ODYSSEY MARINE EXPLORATION INC
$3.217,59023.82%3.283.273.163.193.1148.4417.8722.394.892.650.020.04-0.020.30
LNSR
LENSAR INC
$2.2223,39788.26%2.592.892.913.164.5627.5720.8615.876.063.95-0.22-0.11-0.110.30
VERY
VERICITY INC
$7.79251-49.09%7.887.667.577.297.1953.2975.1282.7656.2378.240.130.110.030.30
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.