Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.43 | 30,300 | 791.18% | 3.91 | 3.95 | 3.97 | 3.39 | 2.61 | 33.70 | 8.85 | 11.98 | 10.13 | 13.10 | -0.04 | 0.02 | -0.06 | 0.27 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.02 | 304,000 | -16.94% | 3.00 | 2.91 | 3.02 | 3.35 | 5.92 | 53.08 | 59.89 | 69.78 | 57.24 | 70.16 | 0.03 | -0.00 | 0.03 | 0.27 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.65 | 16,600 | -18.63% | 0.67 | 0.71 | 0.70 | 0.86 | 0.93 | 45.30 | 11.55 | 8.24 | 8.95 | 5.41 | -0.03 | -0.01 | -0.01 | 0.28 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $6.00 | 22,700 | 99.12% | 6.66 | 7.03 | 7.02 | 8.33 | 7.21 | 38.93 | 27.62 | 27.42 | 43.28 | 36.96 | -0.24 | -0.17 | -0.07 | 0.28 | ||
| GURE | GULF RESOURCES INC | $4.89 | 26,000 | -72.34% | 4.69 | 4.75 | 4.73 | 4.49 | 5.55 | 52.41 | 55.96 | 44.36 | 92.68 | 88.98 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| DIT | AMCON DISTRIBUTING CO | $115.00 | 150 | -83.33% | 114.21 | 112.99 | 111.15 | 112.33 | 112.76 | 57.47 | 83.24 | 84.88 | 65.97 | 86.11 | 1.36 | 0.90 | 0.45 | 0.28 | ||
| FLD | FOLD HOLDINGS INC | $1.16 | 631,000 | 192.13% | 1.24 | 1.35 | 1.70 | 2.37 | 3.22 | 36.75 | 32.14 | 21.86 | 56.17 | 34.90 | -0.15 | -0.16 | 0.01 | 0.28 | ||
| OCS | OCULIS HOLDING AG | $24.86 | 282,000 | -40.51% | 26.53 | 27.56 | 27.16 | 23.53 | 21.03 | 37.63 | 14.33 | 22.14 | 12.75 | 19.59 | -0.50 | -0.10 | -0.40 | 0.28 | ||
| MCK | MCKESSON CORP | $885.84 | 721,000 | -19.80% | 928.07 | 946.42 | 901.13 | 866.83 | 793.07 | 38.04 | 6.76 | 17.15 | 0.00 | 7.51 | -0.97 | 9.31 | -10.27 | 0.28 | ||
| BUUU | BUUU GROUP LTD | $15.06 | 4,800 | -62.79% | 14.55 | 14.38 | 11.77 | 9.83 | N/A | 55.93 | 48.26 | 46.48 | 42.89 | 41.85 | 0.75 | 0.83 | -0.08 | 0.28 | ||
| BTBD | BT BRANDS INC | $1.31 | 34,300 | 12.46% | 1.45 | 1.39 | 1.39 | 1.47 | 1.56 | 44.51 | 19.05 | 23.67 | 18.13 | 26.66 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| COR | CENCORA INC | $326.91 | 2,972,000 | -4.87% | 343.13 | 354.68 | 354.06 | 351.60 | 324.91 | 32.22 | 16.99 | 13.61 | 11.13 | 5.93 | -7.20 | -3.06 | -4.14 | 0.28 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.91 | 142,000 | -26.04% | 1.01 | 1.05 | 1.11 | 1.04 | 2.32 | 37.46 | 13.72 | 11.67 | 0.00 | 4.84 | -0.04 | -0.02 | -0.02 | 0.28 | ||
| QTI | QT IMAGING HOLDINGS INC | $6.95 | 168,000 | 229.41% | 6.42 | 6.13 | 5.85 | 6.02 | 5.91 | 68.12 | 80.77 | 84.98 | 90.94 | 95.03 | 0.31 | 0.19 | 0.12 | 0.28 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.56 | 28,400 | 667.57% | 33.86 | 34.33 | 35.16 | 34.80 | 33.00 | 40.06 | 7.66 | 17.21 | 14.07 | 28.92 | -0.47 | -0.42 | -0.04 | 0.28 | ||
| MRK | MERCK & CO INC | $114.18 | 36,351,000 | 333.63% | 115.61 | 118.14 | 115.65 | 106.57 | 94.64 | 41.05 | 12.24 | 13.45 | 0.00 | 1.61 | -0.65 | 0.12 | -0.77 | 0.28 | ||
| ELUT | ELUTIA INC | $1.10 | 157,000 | 153.23% | 1.10 | 1.12 | 1.02 | 0.86 | 1.27 | 52.38 | 13.15 | 13.15 | 9.65 | 6.43 | 0.02 | 0.03 | -0.02 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $27.24 | 80,400 | 93.27% | 28.50 | 29.38 | 29.68 | 26.88 | 25.47 | 31.73 | 8.96 | 7.92 | 10.69 | 8.74 | -0.65 | -0.34 | -0.32 | 0.29 | ||
| ODYS | ODYSIGHTAI INC | $7.07 | 48,600 | 1,575.86% | 6.09 | 5.64 | 5.37 | 4.33 | 4.36 | 76.89 | 92.26 | 89.42 | 89.80 | 91.06 | 0.36 | 0.24 | 0.12 | 0.29 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.94 | 59,000 | 25.53% | 4.79 | 4.78 | 4.71 | 5.54 | 6.01 | 53.15 | 77.46 | 70.74 | 86.01 | 78.72 | 0.08 | 0.03 | 0.04 | 0.29 | ||
| ACFN | ACORN ENERGY INC | $18.12 | 13,500 | -22.86% | 19.54 | 19.76 | 18.93 | 17.82 | 20.78 | 45.25 | 9.26 | 20.14 | 2.64 | 10.44 | 0.12 | 0.39 | -0.27 | 0.29 | ||
| CME | CME GROUP INC | $307.32 | 3,936,000 | 97.19% | 310.54 | 314.36 | 299.02 | 286.16 | 278.66 | 48.57 | 28.81 | 34.74 | 15.00 | 21.51 | 2.28 | 4.13 | -1.86 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 56,600 | 272.37% | 5.10 | 5.10 | 5.06 | 5.06 | 5.14 | 49.79 | 22.37 | 27.61 | 11.36 | 8.82 | 0.01 | 0.01 | -0.01 | 0.29 | ||
| WEC | WEC ENERGY GROUP INC | $112.18 | 1,888,000 | -3.72% | 115.47 | 115.83 | 112.66 | 110.66 | 109.82 | 40.80 | 34.11 | 56.17 | 20.36 | 38.08 | 0.57 | 1.04 | -0.46 | 0.29 | ||
| CMS | CMS ENERGY CORP | $74.42 | 4,729,000 | 52.70% | 77.00 | 77.16 | 74.30 | 73.18 | 72.49 | 40.00 | 39.01 | 60.21 | 20.15 | 37.55 | 0.61 | 0.97 | -0.36 | 0.29 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.04 | 134,000 | 148.15% | 1.16 | 1.15 | 1.15 | 1.54 | 1.32 | 38.97 | 14.89 | 18.53 | 10.96 | 19.26 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $8.18 | 9,221,000 | 119.18% | 8.61 | 9.09 | 10.24 | 10.68 | 12.79 | 25.51 | 2.38 | 8.46 | 9.12 | 25.39 | -0.56 | -0.53 | -0.03 | 0.29 | ||
| BCE | BCE INC | $25.79 | 5,340,000 | 26.96% | 25.86 | 25.97 | 25.47 | 24.32 | 23.99 | 50.32 | 37.69 | 43.22 | 14.75 | 21.06 | 0.08 | 0.16 | -0.08 | 0.29 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.34 | 187,000 | 107.78% | 0.36 | 0.40 | 0.57 | 0.76 | 1.01 | 29.64 | 10.36 | 10.44 | 30.48 | 44.92 | -0.07 | -0.07 | 0.01 | 0.29 | ||
| CLX | CLOROX CO | $106.15 | 1,736,000 | -29.77% | 110.50 | 116.62 | 115.75 | 109.88 | 116.54 | 32.68 | 4.05 | 7.45 | 1.58 | 7.66 | -2.95 | -1.49 | -1.46 | 0.29 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.36 | 403,000 | 307.07% | 19.97 | 21.19 | 19.36 | 19.34 | N/A | 43.65 | 7.12 | 13.42 | 3.90 | 10.93 | 0.00 | 0.28 | -0.28 | 0.29 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $30.50 | 1,217,000 | 1,081.55% | 32.02 | 33.00 | 33.06 | 32.48 | 32.83 | 33.05 | 8.68 | 9.09 | 11.88 | 7.21 | -0.57 | -0.26 | -0.32 | 0.29 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.45 | 321,000 | 55.83% | 9.25 | 9.15 | 9.16 | 9.23 | 9.67 | 56.40 | 70.95 | 79.09 | 83.01 | 89.31 | 0.11 | 0.05 | 0.05 | 0.29 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.31 | 1,301,000 | 88.28% | 0.97 | 1.11 | 1.39 | 16.84 | 50.70 | 32.80 | 2.59 | 3.72 | 0.72 | 0.28 | -0.46 | -0.44 | -0.03 | 0.29 | ||
| ALOT | ASTRONOVA INC | $8.29 | 19,000 | 106.52% | 8.77 | 8.92 | 9.17 | 8.75 | 9.64 | 36.35 | 24.68 | 45.11 | 33.08 | 54.79 | -0.14 | -0.10 | -0.04 | 0.29 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.61 | 9,400 | 56.67% | 14.76 | 14.86 | 14.97 | 14.44 | 13.83 | 34.83 | 7.38 | 11.00 | 6.87 | 19.06 | -0.08 | -0.05 | -0.03 | 0.29 | ||
| ZEO | ZEO ENERGY CORP | $0.82 | 133,000 | 8.13% | 0.93 | 1.05 | 1.03 | 1.16 | 1.64 | 36.29 | 6.68 | 6.88 | 0.00 | 0.93 | -0.06 | -0.03 | -0.02 | 0.30 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $57.48 | 65,847,000 | 412.43% | 59.32 | 60.38 | 58.53 | 54.23 | 50.38 | 37.96 | 11.15 | 19.02 | 3.49 | 9.93 | -0.13 | 0.37 | -0.50 | 0.30 | ||
| SVRN | OCEANPAL INC | $0.25 | 4,325,000 | -94.65% | 0.34 | 0.40 | 0.71 | 1.02 | 7.29 | 30.85 | 4.17 | 3.96 | 29.44 | 32.43 | -0.12 | -0.12 | -0.00 | 0.30 | ||
| JMG | JM GROUP LTD | $6.61 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| NSYS | NORTECH SYSTEMS INC | $9.90 | 3,900 | -23.53% | 9.54 | 9.37 | 9.03 | 8.40 | 8.70 | 61.98 | 94.09 | 86.75 | 95.94 | 89.27 | 0.20 | 0.17 | 0.03 | 0.30 | ||
| KVUE | KENVUE INC | $17.40 | 29,750,000 | 23.86% | 17.65 | 18.16 | 17.93 | 17.28 | 18.51 | 37.98 | 6.23 | 11.67 | 13.83 | 17.03 | -0.20 | -0.08 | -0.12 | 0.30 | ||
| PFSA | PROFUSA INC | $0.53 | 148,000 | -48.43% | 0.80 | 0.95 | 3.74 | 7.91 | 132.71 | 20.87 | 16.23 | 11.97 | 9.35 | 24.73 | -0.83 | -1.00 | 0.18 | 0.30 | ||
| IVA | INVENTIVA SA | $5.78 | 351,000 | 83.77% | 6.18 | 6.29 | 6.24 | 5.30 | 4.84 | 40.59 | 14.36 | 18.03 | 4.48 | 10.19 | -0.06 | 0.01 | -0.07 | 0.30 | ||
| HTO | H2O AMERICA | $56.30 | 1,577,000 | 219.23% | 57.48 | 56.57 | 54.34 | 51.07 | 50.63 | 51.52 | 55.34 | 68.20 | 2.96 | 17.37 | 0.94 | 1.17 | -0.23 | 0.30 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 33.07 | 27.56 | 0.00 | 0.00 | -0.00 | 0.30 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.34 | 169,000 | 525.93% | 2.31 | 2.34 | 2.57 | 2.78 | 2.93 | 43.67 | 53.80 | 53.73 | 83.95 | 82.80 | -0.07 | -0.08 | 0.02 | 0.30 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.98 | 876,000 | -8.37% | 9.71 | 9.52 | 8.73 | 7.85 | 6.86 | 45.59 | 22.61 | 41.80 | 0.00 | 10.80 | 0.23 | 0.37 | -0.14 | 0.30 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.33 | 26,400 | -37.14% | 1.52 | 1.55 | 5.54 | 163.58 | 1,217.11 | 23.18 | 12.40 | 16.43 | 29.06 | 45.82 | -5.09 | -7.32 | 2.23 | 0.30 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.15 | 67,000 | -88.76% | 0.18 | 0.20 | 0.25 | 0.34 | 0.55 | 26.43 | 10.61 | 7.69 | 12.54 | 8.94 | -0.03 | -0.02 | -0.00 | 0.30 | ||
| HLN | HALEON PLC | $10.07 | 7,462,000 | -13.47% | 10.22 | 10.46 | 10.51 | 10.10 | 9.91 | 40.82 | 23.26 | 34.60 | 45.21 | 56.18 | -0.13 | -0.09 | -0.03 | 0.30 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.80 | 67,000 | 17.54% | 1.69 | 1.55 | 1.70 | 2.23 | 2.68 | 57.96 | 63.00 | 66.06 | 69.15 | 73.95 | 0.06 | -0.00 | 0.06 | 0.30 | ||
| INV | INNVENTURE INC | $4.09 | 5,070,000 | 112.58% | 3.62 | 3.33 | 3.41 | 3.85 | 4.40 | 65.48 | 88.22 | 87.10 | 95.58 | 95.58 | 0.17 | 0.04 | 0.12 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.61 | 7,800 | -44.68% | 2.76 | 2.73 | 2.93 | 3.02 | 3.07 | 40.00 | 14.23 | 10.50 | 4.30 | 5.33 | -0.07 | -0.06 | -0.01 | 0.30 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.49 | 75,500 | -25.25% | 23.62 | 24.36 | 24.59 | 24.20 | 23.89 | 31.70 | 7.33 | 18.53 | 8.92 | 28.00 | -0.54 | -0.31 | -0.23 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.65 | 17,200 | 100.00% | 2.77 | 2.85 | 2.91 | 2.82 | 2.88 | 34.12 | 9.93 | 7.82 | 13.64 | 9.29 | -0.07 | -0.04 | -0.03 | 0.30 | ||
| HNVR | HANOVER BANCORP INC | $20.80 | 39,800 | 598.25% | 20.84 | 21.08 | 22.32 | 22.45 | 22.23 | 40.98 | 28.46 | 31.96 | 79.56 | 81.78 | -0.44 | -0.49 | 0.04 | 0.30 | ||
| MAAS | MAASE INC | $5.62 | 2,000 | -74.36% | 5.60 | 5.79 | 5.81 | 5.03 | 4.34 | 45.27 | 35.42 | 28.34 | 42.71 | 30.90 | -0.07 | -0.05 | -0.02 | 0.30 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.34 | 135,000 | 29.81% | 20.86 | 21.40 | 21.58 | 19.66 | 18.26 | 34.51 | 10.52 | 10.43 | 7.11 | 7.89 | -0.36 | -0.21 | -0.15 | 0.30 | ||
| ZBAI | ATIF HOLDINGS LTD | $4.78 | 16,700 | -18.93% | 5.61 | 6.09 | 6.46 | 6.97 | 7.33 | 31.68 | 18.27 | 11.30 | 8.27 | 2.76 | -0.45 | -0.27 | -0.19 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $20.80 | 1,535,000 | 50.93% | 21.36 | 22.72 | 23.21 | 23.66 | 23.16 | 24.65 | 3.45 | 3.13 | 0.00 | 0.00 | -0.75 | -0.54 | -0.21 | 0.31 | ||
| KO | COCA COLA CO | $74.75 | 33,278,000 | 156.22% | 76.99 | 78.27 | 76.23 | 73.26 | 71.11 | 34.45 | 2.85 | 9.11 | 0.00 | 4.13 | -0.32 | 0.26 | -0.57 | 0.31 | ||
| PG | PROCTER & GAMBLE CO | $144.28 | 10,337,000 | -0.02% | 150.51 | 155.95 | 153.65 | 149.62 | 152.87 | 30.88 | 0.48 | 3.41 | 0.00 | 3.12 | -2.66 | -0.98 | -1.69 | 0.31 | ||
| HNNA | HENNESSY ADVISORS INC | $9.29 | 32,000 | 1,900.00% | 9.73 | 9.84 | 10.02 | 9.92 | 10.68 | 32.62 | 15.58 | 21.07 | 7.91 | 8.31 | -0.11 | -0.07 | -0.05 | 0.31 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.20 | 24,500 | -70.12% | 2.26 | 2.29 | 2.37 | 2.35 | 2.56 | 41.93 | 10.65 | 11.57 | 9.68 | 3.87 | -0.05 | -0.04 | -0.01 | 0.31 | ||
| UL | UNILEVER PLC | $61.48 | 9,485,000 | 127.29% | 64.25 | 67.76 | 68.28 | 65.18 | 63.28 | 26.14 | 1.83 | 5.87 | 0.00 | 7.72 | -2.09 | -1.30 | -0.80 | 0.31 | ||
| REED | REED's INC | $4.50 | 289,000 | 670.67% | 3.99 | 3.14 | 2.59 | 3.91 | 5.07 | 74.23 | 76.36 | 80.72 | 89.65 | 96.55 | 0.62 | 0.40 | 0.22 | 0.31 | ||
| MGN | MEGAN HOLDINGS LTD | $4.70 | 927,000 | -18.97% | 3.46 | 2.89 | 2.28 | 2.03 | N/A | 81.61 | 96.52 | 95.69 | 100.00 | 100.00 | 0.57 | 0.39 | 0.18 | 0.31 | ||
| CALM | CAL-MAINE FOODS INC | $78.35 | 2,602,000 | 165.51% | 85.78 | 86.27 | 82.98 | 84.25 | 93.46 | 30.68 | 3.67 | 19.92 | 0.00 | 2.17 | -0.25 | 0.88 | -1.13 | 0.31 | ||
| BCIC | BCP INVESTMENT CORP | $7.34 | 148,000 | -31.80% | 8.28 | 9.78 | 11.20 | 11.79 | 11.95 | 12.54 | 1.87 | 1.87 | 1.61 | 3.31 | -1.14 | -0.90 | -0.24 | 0.31 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.42 | 503,000 | 201.20% | 0.40 | 0.45 | 0.62 | 0.92 | 1.18 | 39.49 | 27.75 | 21.10 | 77.36 | 70.39 | -0.07 | -0.08 | 0.01 | 0.31 | ||
| THCH | TH INTERNATIONAL LTD | $2.02 | 3,800 | -15.56% | 2.09 | 2.06 | 2.05 | 2.27 | 2.48 | 47.59 | 35.21 | 44.75 | 31.97 | 64.14 | 0.03 | 0.02 | 0.01 | 0.31 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.17 | 91,000 | 1,037.50% | 2.38 | 2.45 | 2.39 | 2.03 | 1.81 | 38.46 | 8.55 | 22.54 | 4.18 | 24.72 | -0.03 | 0.01 | -0.04 | 0.31 | ||
| HWBK | HAWTHORN BANCSHARES INC | $32.41 | 22,600 | 130.61% | 32.91 | 33.46 | 33.60 | 33.22 | 31.60 | 42.38 | 8.26 | 17.35 | 4.46 | 16.76 | -0.38 | -0.28 | -0.10 | 0.31 | ||
| FACT | FACT II ACQUISITION CORP | $10.49 | 5,500 | -3.51% | 10.49 | 10.49 | 10.49 | 10.45 | 10.50 | 48.22 | 18.15 | 23.31 | 9.96 | 10.90 | 0.00 | 0.00 | -0.00 | 0.31 | ||
| BENF | BENEFICIENT | $3.81 | 58,000 | 132.00% | 3.73 | 3.98 | 4.32 | 4.86 | 4.10 | 45.67 | 37.77 | 21.90 | 46.94 | 21.37 | -0.21 | -0.22 | 0.01 | 0.32 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.91 | 11,700 | 77.27% | 1.75 | 1.79 | 2.88 | 13.23 | 780.88 | 39.86 | 75.84 | 79.04 | 86.34 | 92.68 | -0.44 | -0.66 | 0.22 | 0.32 | ||
| CTGO | CONTANGO ORE INC | $17.20 | 892,000 | 26.35% | 22.70 | 25.62 | 27.57 | 26.11 | 23.91 | 21.05 | 1.29 | 0.79 | 0.00 | 0.00 | -2.46 | -1.40 | -1.06 | 0.32 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.52 | 155,000 | -0.64% | 41.66 | 41.46 | 39.13 | 37.79 | 37.67 | 48.05 | 29.04 | 46.23 | 5.27 | 19.71 | 0.60 | 0.85 | -0.24 | 0.32 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.30 | 3,400 | -35.85% | 5.59 | 5.90 | 5.31 | 4.73 | 4.06 | 41.75 | 1.03 | 2.88 | 0.45 | 0.41 | -0.02 | 0.12 | -0.14 | 0.32 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.14 | 77,000 | 587.50% | 13.38 | 13.64 | 13.93 | 13.80 | 13.92 | 37.74 | 19.54 | 20.44 | 38.18 | 30.80 | -0.20 | -0.18 | -0.03 | 0.32 | ||
| YORW | YORK WATER CO | $29.87 | 1,250,000 | 525.00% | 31.10 | 32.06 | 32.62 | 32.46 | 31.85 | 27.76 | 6.56 | 10.12 | 1.69 | 7.60 | -0.68 | -0.42 | -0.26 | 0.32 | ||
| FCN | FTI CONSULTING INC | $174.20 | 649,000 | 34.37% | 165.17 | 164.32 | 169.98 | 169.20 | 166.43 | 62.59 | 77.49 | 70.84 | 89.11 | 66.79 | -0.06 | -1.31 | 1.25 | 0.32 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.49 | 700 | -92.86% | 2.42 | 2.41 | 2.45 | 2.45 | 2.45 | 55.50 | 82.64 | 68.63 | 96.53 | 84.84 | -0.00 | -0.01 | 0.01 | 0.32 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.42 | 52.42 | 0.00 | 0.00 | 50.00 | 66.67 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| PEP | PEPSICO INC | $150.04 | 14,062,000 | 153.10% | 157.17 | 161.62 | 157.56 | 151.77 | 146.62 | 30.18 | 1.95 | 2.95 | 0.00 | 0.00 | -2.00 | -0.25 | -1.75 | 0.32 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $9.70 | 3,400 | -33.33% | 8.92 | 8.67 | 7.95 | 6.22 | 6.15 | 70.23 | 95.74 | 89.02 | 100.00 | 96.27 | 0.47 | 0.39 | 0.07 | 0.32 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.71 | 93,000 | -41.88% | 2.15 | 2.54 | 2.75 | 2.77 | 2.81 | 13.55 | 5.16 | 7.73 | 0.81 | 2.20 | -0.30 | -0.19 | -0.11 | 0.32 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 0 | N/A | 9.92 | 9.87 | 10.11 | 11.57 | 12.54 | 47.04 | 45.31 | 52.88 | 53.59 | 68.33 | -0.06 | -0.10 | 0.03 | 0.32 | ||
| AFRI | FORAFRIC GLOBAL PLC | $9.64 | 36,400 | 940.00% | 9.64 | 9.71 | 9.93 | 10.03 | 9.11 | 45.47 | 70.22 | 69.41 | 43.03 | 38.29 | -0.10 | -0.10 | 0.00 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.78 | 43,600 | 373.91% | 5.05 | 6.05 | 7.15 | 6.68 | 7.39 | 26.90 | 5.19 | 5.82 | 0.00 | 5.26 | -0.80 | -0.59 | -0.21 | 0.32 | ||
| ZURA | ZURA BIO LTD | $5.50 | 1,051,000 | 36.67% | 6.42 | 6.59 | 6.16 | 5.13 | 3.59 | 37.30 | 8.55 | 11.90 | 4.00 | 9.67 | -0.04 | 0.12 | -0.17 | 0.32 | ||
| DGICA | DONEGAL GROUP INC | $16.87 | 258,000 | 122.41% | 16.92 | 17.25 | 18.20 | 18.98 | 18.82 | 37.03 | 30.34 | 37.78 | 60.02 | 67.82 | -0.40 | -0.42 | 0.02 | 0.32 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $74.45 | 149,000 | 47.52% | 75.97 | 78.45 | 77.43 | 73.82 | 68.91 | 35.58 | 15.84 | 17.71 | 5.42 | 6.43 | -0.92 | -0.40 | -0.51 | 0.32 | ||
| EXC | EXELON CORP | $46.44 | 14,901,000 | 70.01% | 49.03 | 48.98 | 46.52 | 45.76 | 45.01 | 38.45 | 22.33 | 48.30 | 0.00 | 19.35 | 0.50 | 0.88 | -0.38 | 0.32 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.11 | 9,564,000 | 114.01% | 169.98 | 175.93 | 176.41 | 165.41 | 167.08 | 34.12 | 7.47 | 17.87 | 3.48 | 14.93 | -3.45 | -1.84 | -1.62 | 0.32 | ||
| SGU | STAR GROUP LP | $12.26 | 32,200 | 49.77% | 12.58 | 12.78 | 12.74 | 12.29 | 12.01 | 35.88 | 31.13 | 41.00 | 34.23 | 42.78 | -0.09 | -0.03 | -0.06 | 0.32 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.66 | 6,936,000 | 18.65% | 131.44 | 131.99 | 125.35 | 121.85 | 115.63 | 38.60 | 18.38 | 40.32 | 0.00 | 11.71 | 1.10 | 2.18 | -1.08 | 0.32 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.25 | 36,600 | 330.59% | 1.26 | 1.31 | 1.46 | 1.77 | 1.76 | 36.12 | 24.30 | 19.68 | 41.36 | 27.95 | -0.06 | -0.07 | 0.01 | 0.32 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.98 | 40,000 | 354.55% | 20.13 | 20.46 | 21.25 | 21.28 | 20.49 | 37.84 | 28.65 | 29.83 | 58.12 | 57.10 | -0.38 | -0.37 | -0.01 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.