Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CME | CME GROUP INC | $293.87 | 2,127,000 | 2.06% | 279.17 | 272.76 | 273.77 | 262.34 | 278.69 | 71.28 | 97.88 | 90.44 | 100.00 | 93.96 | 4.18 | 1.48 | 2.70 | 0.21 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $3.13 | 39,000 | -44.29% | 4.26 | 5.14 | 6.58 | 10.94 | 18.87 | 18.25 | 2.93 | 5.95 | 0.00 | 0.00 | -0.89 | -0.75 | -0.14 | 0.21 | ||
| FTS | FORTIS INC | $55.76 | 812,000 | -22.15% | 53.81 | 53.48 | 54.55 | 55.76 | 55.63 | 69.49 | 90.31 | 91.53 | 99.49 | 99.66 | 0.06 | -0.31 | 0.37 | 0.22 | ||
| COR | CENCORA INC | $340.92 | 1,979,000 | 24.47% | 326.74 | 317.90 | 320.25 | 306.16 | 317.48 | 70.05 | 94.20 | 95.20 | 99.35 | 99.78 | 5.31 | 1.82 | 3.49 | 0.22 | ||
| AEON | AEON BIOPHARMA INC | $0.23 | 241,000 | -38.36% | 0.26 | 0.27 | 0.26 | 0.40 | 0.72 | 41.34 | 4.98 | 4.10 | 9.76 | 5.55 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.20 | 102,000 | -42.70% | 6.23 | 6.91 | 7.16 | 6.37 | 6.58 | 44.45 | 30.90 | 19.55 | 50.57 | 31.20 | -0.49 | -0.34 | -0.15 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.08 | 1,300 | -85.56% | 1.10 | 1.10 | 1.21 | 1.26 | 1.31 | 41.12 | 60.67 | 73.56 | 73.32 | 81.64 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| KHC | KRAFT HEINZ CO | $23.68 | 13,673,000 | -20.10% | 22.51 | 22.96 | 24.24 | 24.44 | 23.85 | 54.77 | 71.85 | 51.67 | 100.00 | 96.41 | -0.41 | -0.59 | 0.18 | 0.22 | ||
| AWX | AVALON HOLDINGS CORP | $2.50 | 2,200 | -60.71% | 2.50 | 2.53 | 2.62 | 2.58 | 2.59 | 45.04 | 28.57 | 20.63 | 65.63 | 53.46 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| SO | SOUTHERN CO | $91.18 | 8,271,000 | -3.27% | 87.19 | 85.38 | 87.81 | 91.12 | 92.19 | 72.70 | 92.21 | 93.63 | 98.92 | 99.28 | 0.55 | -0.41 | 0.95 | 0.23 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.99 | 2 | -99.75% | 11.07 | 11.18 | 11.19 | 11.67 | 10.99 | 41.65 | 22.22 | 26.17 | 14.88 | 4.96 | -0.07 | -0.04 | -0.03 | 0.23 | ||
| GDEV | GDEV INC | $10.89 | 400 | -63.64% | 11.29 | 11.15 | 11.37 | 11.99 | 13.92 | 45.63 | 38.85 | 56.07 | 24.49 | 48.92 | -0.10 | -0.07 | -0.03 | 0.23 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.77 | 23,800 | 173.56% | 0.85 | 0.88 | 0.92 | 0.90 | 0.90 | 28.04 | 9.59 | 10.73 | 8.86 | 6.71 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| SRBK | SR BANCORP INC | $18.46 | 31,000 | 30.25% | 18.48 | 18.79 | 19.37 | 19.28 | 18.31 | 41.83 | 54.86 | 56.21 | 88.65 | 92.41 | -0.26 | -0.27 | 0.01 | 0.23 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.16 | 119,000 | -15.00% | 5.32 | 5.14 | 4.46 | 3.77 | 3.86 | 57.88 | 54.92 | 62.84 | 15.12 | 33.10 | 0.24 | 0.28 | -0.04 | 0.23 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.32 | 58,000 | 574.42% | 4.50 | 4.49 | 4.40 | 4.71 | 4.62 | 44.03 | 40.32 | 48.56 | 30.80 | 41.37 | 0.00 | 0.02 | -0.02 | 0.23 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.38 | 38,000 | 62.39% | 33.55 | 33.53 | 34.72 | 34.11 | 33.32 | 41.36 | 48.66 | 58.51 | 70.01 | 80.06 | -0.35 | -0.39 | 0.04 | 0.23 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.44 | 146,000 | 652.58% | 1.75 | 1.93 | 2.64 | 3.22 | N/A | 21.91 | 12.41 | 11.60 | 0.00 | 4.06 | -0.29 | -0.27 | -0.02 | 0.23 | ||
| GIGM | GIGAMEDIA LTD | $1.30 | 500 | -58.33% | 1.34 | 1.37 | 1.40 | 1.41 | 1.45 | 41.12 | 18.33 | 19.44 | 20.00 | 11.36 | -0.03 | -0.02 | -0.01 | 0.23 | ||
| GLIBA | LIBERTY CAPITAL CORP | $20.45 | 49,000 | 36.11% | 21.52 | 22.52 | 24.65 | 23.43 | 29.66 | 31.08 | 18.03 | 14.89 | 46.13 | 36.50 | -1.25 | -0.99 | -0.26 | 0.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.97 | 36,200 | 16.77% | 5.00 | 5.12 | 5.57 | 5.56 | 5.78 | 33.82 | 11.45 | 10.99 | 48.50 | 41.93 | -0.17 | -0.17 | 0.01 | 0.23 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.95 | 500 | -75.00% | 28.19 | 28.24 | 28.52 | 29.05 | 29.72 | 48.11 | 44.58 | 22.47 | 19.22 | 9.61 | -0.09 | -0.04 | -0.05 | 0.23 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.30 | 370,000 | 670.83% | 0.39 | 0.43 | 0.57 | 0.72 | 1.22 | 27.28 | 6.52 | 8.41 | 10.43 | 17.70 | -0.06 | -0.06 | -0.00 | 0.24 | ||
| CCG | CHECHE GROUP INC | $4.80 | 8,100 | -53.71% | 4.92 | 7.30 | 12.00 | 13.71 | 20.25 | 28.67 | 10.60 | 7.46 | 65.98 | 42.09 | -2.29 | -2.34 | 0.05 | 0.24 | ||
| CMND | CLEARMIND MEDICINE INC | $6.26 | 3,800 | -33.33% | 6.34 | 6.32 | 9.71 | 14.48 | 56.95 | 36.31 | 56.18 | 56.53 | 89.68 | 86.75 | -0.86 | -1.14 | 0.28 | 0.24 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.26 | 358,000 | -5.54% | 4.63 | 4.86 | 12.43 | 47.60 | 101.83 | 30.82 | 31.08 | 23.88 | 57.33 | 57.12 | -2.73 | -3.53 | 0.80 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.75 | 39,600 | 10.00% | 63.13 | 62.80 | 62.86 | 62.20 | 57.40 | 48.56 | 53.92 | 60.54 | 46.61 | 60.66 | 0.04 | 0.06 | -0.01 | 0.24 | ||
| RFAI | RF ACQUISITION CORP II | $30.59 | 1,400 | -86.41% | 35.99 | 36.08 | 33.53 | 22.29 | 16.58 | 42.28 | 7.21 | 16.43 | 19.49 | 36.34 | -0.10 | 0.93 | -1.03 | 0.24 | ||
| ANGH | ANGHAMI INC | $3.32 | 2,600 | -91.10% | 3.59 | 3.68 | 3.57 | 3.72 | 3.49 | 41.16 | 29.77 | 43.61 | 24.35 | 37.32 | -0.03 | 0.02 | -0.05 | 0.24 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.36 | 371,000 | -14.71% | 28.48 | 28.04 | 30.52 | 30.16 | 27.39 | 52.51 | 77.98 | 76.97 | 89.36 | 90.08 | -0.36 | -0.71 | 0.35 | 0.24 | ||
| KO | COCA COLA CO | $93.90 | 22,409,000 | 13.90% | 89.19 | 88.17 | 88.44 | 85.45 | 80.96 | 74.99 | 90.72 | 91.95 | 100.00 | 100.00 | 1.04 | 0.28 | 0.76 | 0.24 | ||
| BCE | BCE INC | $20.33 | 4,308,000 | -38.95% | 19.65 | 20.24 | 22.08 | 22.39 | 23.62 | 45.10 | 63.89 | 43.37 | 100.00 | 90.93 | -0.68 | -0.80 | 0.11 | 0.25 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.20 | 15,200 | 230.43% | 2.41 | 2.45 | 2.66 | 4.89 | 14.01 | 39.18 | 32.23 | 34.45 | 37.35 | 42.89 | -0.10 | -0.11 | 0.01 | 0.25 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.91 | 29,400 | 129.69% | 4.95 | 4.95 | 5.15 | 5.14 | 5.16 | 42.04 | 63.89 | 73.77 | 71.67 | 87.78 | -0.04 | -0.06 | 0.02 | 0.25 | ||
| NSYS | NORTECH SYSTEMS INC | $10.32 | 750 | 0.00% | 10.94 | 11.10 | 11.77 | 13.51 | 12.15 | 34.36 | 12.19 | 13.90 | 0.00 | 16.10 | -0.33 | -0.28 | -0.05 | 0.25 | ||
| LIME | NEUTRON HOLDINGS INC | $26.05 | 413,000 | 31.53% | 27.67 | 28.10 | 33.80 | N/A | N/A | 35.05 | 21.82 | 38.49 | 36.51 | 55.41 | -1.48 | -1.58 | 0.09 | 0.25 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.83 | 9,200 | -13.21% | 2.08 | 2.05 | 2.37 | 3.49 | 8.52 | 41.61 | 12.75 | 22.55 | 10.32 | 29.40 | -0.10 | -0.09 | -0.01 | 0.25 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.02 | 5,400 | 12.50% | 1.03 | 1.09 | 1.26 | 1.39 | 1.77 | 34.96 | 29.63 | 28.75 | 86.91 | 82.67 | -0.07 | -0.08 | 0.00 | 0.25 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.64 | 700 | -95.10% | 10.69 | 10.27 | 9.85 | 9.84 | 10.13 | 52.58 | 47.77 | 51.14 | 68.03 | 74.27 | 0.32 | 0.23 | 0.09 | 0.25 | ||
| HTO | H2O AMERICA | $57.69 | 711,000 | 34.66% | 58.06 | 59.89 | 61.96 | 61.15 | 58.46 | 29.28 | 7.49 | 11.43 | 18.15 | 20.45 | -1.36 | -1.19 | -0.17 | 0.25 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.36 | 372,000 | -93.88% | 0.47 | 0.58 | 0.80 | 0.92 | 1.13 | 20.72 | 21.52 | 14.93 | 34.72 | 19.50 | -0.12 | -0.10 | -0.02 | 0.25 | ||
| SMTK | SMARTKEM INC | $0.53 | 339,000 | 54.79% | 0.94 | 1.31 | 2.82 | 7.98 | 15.06 | 17.72 | 3.81 | 6.26 | 5.47 | 3.33 | -0.68 | -0.73 | 0.05 | 0.25 | ||
| MNDO | MIND CTI LTD | $0.93 | 13,500 | -75.89% | 0.95 | 0.98 | 1.00 | 1.00 | 1.07 | 38.63 | 21.41 | 25.86 | 26.92 | 31.87 | -0.02 | -0.02 | -0.01 | 0.25 | ||
| BON | BON NATURAL LIFE LTD | $1.14 | 6,800 | -18.07% | 1.15 | 1.17 | 1.15 | 1.18 | 1.33 | 45.04 | 68.29 | 66.34 | 17.17 | 9.90 | -0.01 | -0.00 | -0.01 | 0.25 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.35 | 4,200 | 281.82% | 2.34 | 2.32 | 2.33 | 2.45 | 2.46 | 51.50 | 61.22 | 68.63 | 46.36 | 54.22 | 0.01 | 0.00 | 0.01 | 0.25 | ||
| APC | ARKO PETROLEUM CORP | $16.36 | 88,000 | -21.43% | 16.10 | 16.16 | 17.70 | 18.67 | N/A | 45.36 | 65.33 | 56.25 | 94.76 | 91.76 | -0.51 | -0.64 | 0.13 | 0.25 | ||
| CMS | CMS ENERGY CORP | $68.70 | 7,615,000 | 52.12% | 65.96 | 64.70 | 67.05 | 70.50 | 72.63 | 70.42 | 91.50 | 93.71 | 100.00 | 100.00 | 0.10 | -0.56 | 0.66 | 0.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.55 | 7,700 | 40.00% | 37.48 | 37.32 | 37.39 | 36.97 | 36.04 | 52.12 | 84.67 | 91.97 | 81.59 | 89.28 | 0.12 | 0.05 | 0.07 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.51 | 15,200 | -58.92% | 3.55 | 3.69 | 3.91 | 4.11 | 4.27 | 36.14 | 25.00 | 17.16 | 49.51 | 29.46 | -0.15 | -0.13 | -0.02 | 0.25 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.90 | 4,600 | -88.50% | 13.67 | 12.65 | 12.83 | 12.51 | 12.33 | 57.12 | 42.52 | 42.54 | 91.16 | 93.21 | 0.42 | 0.23 | 0.19 | 0.25 | ||
| FCN | FTI CONSULTING INC | $148.53 | 280,000 | -61.06% | 140.09 | 137.58 | 145.52 | 150.63 | 160.62 | 60.80 | 86.11 | 73.32 | 100.00 | 96.26 | -0.50 | -2.27 | 1.77 | 0.25 | ||
| HLN | HALEON PLC | $10.13 | 17,995,000 | -1.85% | 9.40 | 9.25 | 9.53 | 9.51 | 9.77 | 70.86 | 96.20 | 93.48 | 100.00 | 98.32 | 0.09 | -0.05 | 0.14 | 0.25 | ||
| AUC | ATIF HOLDINGS LTD | $8.70 | 1,400 | -89.71% | 8.79 | 8.81 | 7.64 | 7.47 | 7.22 | 53.54 | 48.25 | 55.25 | 8.99 | 13.43 | 0.31 | 0.40 | -0.09 | 0.25 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 50.00 | 38.89 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $16.88 | 2,300 | -79.82% | 17.22 | 17.47 | 17.97 | 17.25 | 16.11 | 28.40 | 9.95 | 6.78 | 7.27 | 8.77 | -0.30 | -0.24 | -0.06 | 0.26 | ||
| DSC | DSC HOLDINGS LTD | $4.35 | 27,300 | 1.11% | 5.21 | 5.69 | 6.89 | N/A | N/A | 27.96 | 3.99 | 6.47 | 16.89 | 26.67 | -0.65 | -0.54 | -0.11 | 0.26 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.45 | 2,022,000 | 886.34% | 4.51 | 4.52 | 3.06 | 3.99 | 4.92 | 56.92 | 55.70 | 51.17 | 23.16 | 19.57 | 0.34 | 0.46 | -0.13 | 0.26 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $205.20 | 6,074,000 | -23.74% | 198.63 | 194.55 | 191.28 | 187.48 | 179.83 | 63.80 | 79.58 | 83.63 | 78.31 | 81.84 | 3.52 | 2.32 | 1.20 | 0.26 | ||
| WEC | WEC ENERGY GROUP INC | $108.71 | 3,088,000 | -3.59% | 104.73 | 103.26 | 105.40 | 109.39 | 111.25 | 67.41 | 88.59 | 91.36 | 95.41 | 96.94 | 0.43 | -0.42 | 0.86 | 0.26 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.63 | 254,000 | 81.43% | 4.07 | 4.30 | 4.79 | 4.43 | 4.52 | 26.53 | 10.55 | 10.16 | 0.00 | 5.02 | -0.25 | -0.21 | -0.05 | 0.26 | ||
| YORW | YORK WATER CO | $30.94 | 560,000 | 135.29% | 30.99 | 30.95 | 32.46 | 31.48 | 31.46 | 41.21 | 59.69 | 65.69 | 76.88 | 82.74 | -0.38 | -0.47 | 0.09 | 0.26 | ||
| GURE | GULF RESOURCES INC | $3.12 | 153,000 | 88.89% | 2.98 | 3.11 | 3.28 | 3.54 | 4.11 | 49.54 | 44.14 | 37.73 | 66.49 | 60.17 | -0.10 | -0.11 | 0.01 | 0.26 | ||
| SER | SERINA THERAPEUTICS INC | $1.72 | 15,700 | -42.70% | 1.91 | 2.01 | 2.35 | 2.16 | 2.12 | 31.75 | 6.24 | 6.68 | 24.20 | 14.39 | -0.15 | -0.13 | -0.02 | 0.26 | ||
| EXC | EXELON CORP | $43.50 | 6,759,000 | -9.03% | 42.05 | 41.41 | 43.03 | 44.64 | 45.56 | 64.83 | 89.40 | 89.86 | 98.29 | 98.86 | -0.04 | -0.42 | 0.38 | 0.26 | ||
| KVUE | KENVUE INC | $18.91 | 27,627,000 | 4.70% | 17.91 | 17.78 | 18.34 | 18.51 | 18.07 | 67.87 | 94.74 | 85.10 | 100.00 | 97.96 | 0.03 | -0.15 | 0.18 | 0.26 | ||
| ELUT | ELUTIA INC | $0.79 | 87,000 | -29.84% | 0.79 | 0.80 | 0.84 | 0.91 | 0.97 | 47.27 | 60.39 | 52.01 | 50.79 | 33.14 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $9.59 | 682,000 | -64.31% | 7.92 | 7.07 | 6.22 | 8.65 | 18.49 | 78.13 | 66.13 | 68.15 | 96.82 | 90.74 | 0.74 | 0.45 | 0.28 | 0.27 | ||
| ONMD | ONEMEDNET CORP | $4.51 | 18,000 | -36.40% | 4.60 | 5.39 | 5.99 | 6.38 | 7.56 | 38.93 | 34.12 | 24.95 | 64.16 | 42.80 | -0.52 | -0.45 | -0.06 | 0.27 | ||
| PEP | PEPSICO INC | $131.49 | 10,702,000 | -8.12% | 127.25 | 127.78 | 134.47 | 137.60 | 146.30 | 54.11 | 74.22 | 65.70 | 96.93 | 95.63 | -1.58 | -2.44 | 0.86 | 0.27 | ||
| SOTK | SONO TEK CORP | $6.16 | 152,000 | 44.76% | 6.69 | 5.96 | 5.37 | 5.34 | 4.82 | 54.70 | 49.63 | 62.63 | 6.25 | 36.98 | 0.40 | 0.42 | -0.02 | 0.27 | ||
| T | AT&T INC | $23.44 | 53,007,000 | 17.16% | 23.55 | 24.23 | 24.93 | 23.82 | 25.11 | 41.67 | 41.43 | 32.41 | 61.48 | 47.76 | -0.55 | -0.43 | -0.11 | 0.27 | ||
| DGICA | DONEGAL GROUP INC | $18.68 | 62,000 | -32.61% | 18.33 | 18.25 | 18.69 | 18.50 | 18.17 | 55.37 | 74.60 | 66.13 | 87.63 | 78.34 | -0.09 | -0.16 | 0.07 | 0.27 | ||
| TXO | TXO PARTNERS LP | $14.22 | 55,300 | -39.23% | 14.20 | 14.16 | 14.38 | 13.68 | 12.95 | 48.76 | 60.47 | 71.50 | 62.72 | 75.43 | -0.04 | -0.06 | 0.02 | 0.27 | ||
| MRK | MERCK & CO INC | $145.95 | 11,233,000 | -18.98% | 143.82 | 145.74 | 145.12 | 134.40 | 124.87 | 51.89 | 58.04 | 52.24 | 73.07 | 65.04 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $38.23 | 140,000 | 0.72% | 37.71 | 37.74 | 38.98 | 38.72 | 39.48 | 51.63 | 64.22 | 62.80 | 97.23 | 97.76 | -0.19 | -0.35 | 0.16 | 0.27 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.68 | 8,700 | 4.82% | 0.69 | 0.77 | 0.82 | 0.92 | 1.59 | 27.34 | 14.00 | 15.07 | 25.03 | 23.73 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.28 | 27,800 | 969.23% | 1.31 | 1.37 | 1.44 | 1.45 | 1.66 | 34.00 | 24.00 | 16.52 | 8.43 | 2.81 | -0.05 | -0.04 | -0.01 | 0.27 | ||
| CALM | CAL-MAINE FOODS INC | $63.65 | 1,022,000 | -26.00% | 63.69 | 66.33 | 73.90 | 78.13 | 79.15 | 31.72 | 22.90 | 17.84 | 94.59 | 82.82 | -3.19 | -3.41 | 0.22 | 0.27 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $59.75 | 13,771,000 | 0.12% | 59.07 | 60.64 | 63.51 | 61.05 | 59.64 | 44.29 | 46.57 | 33.13 | 79.04 | 50.24 | -1.27 | -1.30 | 0.03 | 0.27 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.24 | 91,000 | -28.35% | 1.61 | 1.68 | 1.95 | 2.04 | 2.22 | 33.82 | 13.20 | 26.96 | 27.27 | 49.73 | -0.14 | -0.11 | -0.03 | 0.27 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $60.00 | 13,320,000 | 55.30% | 55.66 | 55.34 | 55.88 | 58.38 | 58.92 | 72.78 | 96.02 | 90.77 | 100.00 | 100.00 | 0.41 | -0.23 | 0.64 | 0.28 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.21 | 0 | -100.00% | 2.26 | 2.33 | 2.39 | 2.46 | 3.14 | 36.62 | 24.75 | 29.73 | 43.97 | 49.03 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.00 | 24,000 | -30.03% | 2.02 | 2.07 | 2.14 | 2.19 | 2.36 | 41.05 | 33.33 | 25.94 | 28.88 | 17.18 | -0.04 | -0.04 | -0.01 | 0.28 | ||
| FATN | FATPIPE INC | $5.00 | 32,000 | 144.27% | 5.07 | 5.26 | 5.72 | 5.75 | 4.02 | 41.04 | 21.49 | 18.34 | 29.98 | 23.46 | -0.20 | -0.18 | -0.02 | 0.28 | ||
| ADC | AGREE REALTY CORP | $67.04 | 1,341,000 | -30.59% | 65.91 | 66.42 | 70.25 | 73.43 | 74.76 | 45.56 | 58.51 | 46.39 | 96.45 | 92.00 | -1.20 | -1.56 | 0.35 | 0.28 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.46 | 69,600 | 14.10% | 0.45 | 0.46 | 0.46 | 0.49 | 0.57 | 49.86 | 42.00 | 35.93 | 47.42 | 35.73 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $33.50 | 28,200 | -41.25% | 34.06 | 34.13 | 34.76 | 33.30 | 31.08 | 38.47 | 16.96 | 27.13 | 13.20 | 30.54 | -0.26 | -0.20 | -0.06 | 0.28 | ||
| HWBK | HAWTHORN BANCSHARES INC | $38.06 | 29,000 | 100.00% | 38.12 | 38.24 | 38.94 | 38.52 | 36.28 | 44.46 | 55.86 | 53.43 | 44.20 | 36.86 | -0.24 | -0.25 | 0.01 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $6.11 | 5,049,000 | -14.94% | 5.91 | 5.82 | 6.40 | 7.11 | 8.24 | 53.17 | 78.23 | 78.74 | 96.40 | 94.62 | -0.08 | -0.18 | 0.09 | 0.28 | ||
| AVA | AVISTA CORP | $36.67 | 643,000 | -12.64% | 35.80 | 35.55 | 36.85 | 39.02 | 39.83 | 57.72 | 81.14 | 88.15 | 94.27 | 96.18 | -0.17 | -0.44 | 0.27 | 0.28 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.52 | 21,400 | 111.88% | 1.61 | 1.60 | 1.65 | 1.54 | 1.74 | 44.56 | 19.19 | 23.94 | 13.39 | 22.65 | -0.01 | -0.00 | -0.01 | 0.28 | ||
| NCRA | NOCERA INC | $1.64 | 6,600 | -65.98% | 1.68 | 1.75 | 1.93 | 2.45 | 7.12 | 42.60 | 56.57 | 60.82 | 65.49 | 83.42 | -0.07 | -0.08 | 0.01 | 0.28 | ||
| PG | PROCTER & GAMBLE CO | $159.35 | 13,532,000 | -17.57% | 152.32 | 149.41 | 146.87 | 147.24 | 148.03 | 75.18 | 92.70 | 92.07 | 100.00 | 99.43 | 2.78 | 1.56 | 1.22 | 0.28 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.99 | 368,000 | 6.05% | 48.14 | 47.65 | 48.85 | 49.37 | 49.98 | 58.42 | 79.58 | 84.31 | 89.69 | 93.68 | 0.00 | -0.26 | 0.27 | 0.28 | ||
| BLTE | BELITE BIO INC | $142.78 | 194,000 | -1.02% | 153.65 | 160.78 | 165.01 | 157.08 | 160.84 | 30.95 | 9.02 | 12.24 | 15.17 | 22.20 | -4.88 | -3.23 | -1.66 | 0.28 | ||
| SOBO | SOUTH BOW CORP | $34.69 | 790,000 | -22.24% | 33.84 | 33.93 | 35.68 | 36.20 | 34.01 | 51.70 | 75.88 | 66.62 | 95.89 | 96.58 | -0.48 | -0.66 | 0.18 | 0.28 | ||
| UL | UNILEVER PLC | $66.16 | 5,530,000 | -29.22% | 62.61 | 62.09 | 62.80 | 61.58 | 62.52 | 69.80 | 91.99 | 88.94 | 100.00 | 96.94 | 0.45 | -0.12 | 0.57 | 0.28 | ||
| AWR | AMERICAN STATES WATER CO | $83.45 | 370,000 | 38.58% | 82.29 | 82.51 | 86.00 | 84.08 | 79.53 | 48.92 | 60.84 | 60.04 | 96.21 | 94.07 | -0.87 | -1.18 | 0.31 | 0.28 | ||
| ABBV | ABBVIE INC | $285.42 | 5,776,000 | -24.20% | 276.05 | 269.93 | 262.45 | 251.50 | 233.95 | 71.06 | 83.78 | 82.42 | 81.00 | 75.72 | 6.04 | 4.35 | 1.69 | 0.28 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.97 | 29,000 | 9.43% | 20.84 | 21.10 | 22.12 | 22.70 | 22.14 | 41.09 | 28.65 | 26.76 | 76.22 | 69.01 | -0.39 | -0.42 | 0.04 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.