Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTEN | MINGTENG INTERNATIONAL CORP INC | $10.25 | 17,000 | -16.26% | 11.35 | 11.73 | 11.52 | 8.32 | 6.97 | 42.07 | 34.57 | 42.43 | 11.49 | 15.96 | -0.32 | 0.02 | -0.33 | 0.30 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.06 | 1,994,000 | 6.46% | 1.07 | 1.13 | 1.18 | 1.06 | N/A | 43.33 | 39.12 | 28.80 | 87.46 | 67.48 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| ALVO | ALVOTECH | $8.93 | 228,000 | 90.00% | 9.15 | 9.64 | 9.59 | 10.16 | 11.25 | 37.97 | 18.95 | 21.42 | 33.27 | 34.06 | -0.28 | -0.20 | -0.08 | 0.30 | ||
| MO | ALTRIA GROUP INC | $59.17 | 9,069,000 | 19.52% | 59.21 | 59.25 | 59.21 | 57.88 | 55.28 | 49.98 | 22.01 | 19.97 | 16.73 | 6.79 | -0.11 | 0.02 | -0.13 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.89 | 19,000 | -47.22% | 2.95 | 3.01 | 3.08 | 3.42 | 4.02 | 41.89 | 25.36 | 18.63 | 25.78 | 16.73 | -0.08 | -0.06 | -0.02 | 0.30 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $21.82 | 1,052,000 | -40.67% | 21.44 | 21.52 | 22.35 | 23.14 | 25.76 | 50.94 | 65.49 | 50.96 | 98.57 | 89.00 | -0.22 | -0.32 | 0.10 | 0.30 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.50 | 3,200 | -71.17% | 12.31 | 12.28 | 12.32 | 12.31 | 12.09 | 56.95 | 85.23 | 76.29 | 89.01 | 83.43 | 0.01 | -0.01 | 0.02 | 0.30 | ||
| MSN | EMERSON RADIO CORP | $0.36 | 12,600 | -65.95% | 0.38 | 0.40 | 0.40 | 0.42 | 0.45 | 38.79 | 38.30 | 27.83 | 18.85 | 23.81 | -0.01 | -0.01 | -0.01 | 0.30 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.84 | 488,000 | 80.74% | 1.18 | 1.17 | 1.17 | 0.83 | 0.68 | 39.11 | 13.75 | 22.58 | 2.57 | 7.87 | -0.02 | 0.02 | -0.05 | 0.31 | ||
| HSCS | HEARTSCIENCES INC | $3.78 | 19,800 | 46.67% | 3.78 | 3.71 | 3.63 | 3.43 | 3.44 | 51.83 | 41.07 | 39.59 | 61.19 | 53.23 | 0.05 | 0.05 | 0.00 | 0.31 | ||
| FTS | FORTIS INC | $47.08 | 595,000 | 78.68% | 47.29 | 47.50 | 47.95 | 46.47 | 44.99 | 45.27 | 47.60 | 44.72 | 75.45 | 70.52 | -0.13 | -0.12 | -0.01 | 0.31 | ||
| SUGP | SU GROUP HOLDINGS LTD | $0.46 | 26,400 | -37.14% | 0.48 | 0.58 | 0.69 | 0.74 | 1.03 | 33.26 | 26.17 | 27.21 | 51.97 | 42.42 | -0.08 | -0.08 | -0.01 | 0.31 | ||
| NVCT | NUVECTIS PHARMA INC | $7.52 | 72,000 | -40.98% | 7.74 | 8.24 | 9.07 | 8.60 | 7.44 | 33.66 | 7.32 | 5.55 | 12.05 | 4.02 | -0.47 | -0.40 | -0.07 | 0.31 | ||
| JTAI | JETAI INC | $3.53 | 126,000 | -8.70% | 3.62 | 3.75 | 3.95 | 4.37 | 7.64 | 42.92 | 33.97 | 33.36 | 61.15 | 65.19 | -0.12 | -0.12 | 0.00 | 0.31 | ||
| MRK | MERCK & CO INC | $82.39 | 16,053,000 | -26.37% | 79.98 | 79.92 | 79.25 | 83.53 | 93.42 | 60.63 | 68.69 | 52.16 | 71.65 | 43.66 | 0.48 | 0.25 | 0.24 | 0.31 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.00 | 983,000 | 228.76% | 3.17 | 3.59 | 3.41 | 6.06 | 8.62 | 44.35 | 12.11 | 8.15 | 9.97 | 5.19 | -0.24 | -0.16 | -0.08 | 0.31 | ||
| YB | YUANBAO INC | $20.85 | 32,400 | -63.18% | 21.13 | 19.14 | N/A | N/A | N/A | 60.09 | 74.45 | 80.96 | 51.38 | 68.24 | N/A | N/A | N/A | 0.31 | ||
| CALM | CAL-MAINE FOODS INC | $103.17 | 907,000 | 2.83% | 101.03 | 98.89 | 96.42 | 94.40 | 94.85 | 62.41 | 77.09 | 67.26 | 70.97 | 58.79 | 1.54 | 1.37 | 0.17 | 0.31 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.79 | 70,500 | 74.07% | 0.63 | 0.55 | 0.60 | 0.76 | 0.96 | 71.33 | 81.85 | 70.70 | 99.67 | 96.03 | 0.04 | 0.00 | 0.03 | 0.31 | ||
| KVUE | KENVUE INC | $20.90 | 18,187,000 | 1.70% | 21.13 | 21.38 | 22.71 | 22.76 | 22.55 | 33.12 | 15.03 | 12.77 | 14.93 | 14.44 | -0.52 | -0.52 | -0.00 | 0.31 | ||
| DIT | AMCON DISTRIBUTING CO | $116.00 | 600 | -60.00% | 109.16 | 106.48 | 110.98 | 118.85 | 125.97 | 58.22 | 91.23 | 91.44 | 90.91 | 91.60 | 0.69 | -1.13 | 1.82 | 0.32 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $12.20 | 2,500 | 733.33% | 12.29 | 13.00 | 12.16 | 12.57 | 14.96 | 45.49 | 29.11 | 30.22 | 29.48 | 30.32 | -0.06 | 0.10 | -0.16 | 0.32 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $46.49 | 13,700 | -22.60% | 43.49 | 41.74 | 36.98 | 31.99 | 30.55 | 75.92 | 70.02 | 73.52 | 76.32 | 84.11 | 2.53 | 2.22 | 0.32 | 0.32 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.62 | 141,000 | -10.76% | 23.25 | 23.13 | 23.59 | 24.51 | 23.62 | 52.79 | 74.20 | 82.63 | 79.86 | 89.10 | 0.05 | -0.08 | 0.13 | 0.32 | ||
| PRE | PRENETICS GLOBAL LTD | $7.91 | 50,300 | 147.78% | 8.43 | 8.14 | 7.26 | 5.86 | 5.41 | 49.40 | 40.57 | 46.82 | 41.05 | 51.79 | 0.23 | 0.31 | -0.08 | 0.32 | ||
| WEC | WEC ENERGY GROUP INC | $103.75 | 1,728,000 | -1.65% | 104.09 | 104.64 | 106.25 | 105.99 | 101.40 | 44.47 | 39.59 | 32.46 | 63.52 | 49.08 | -0.64 | -0.64 | -0.00 | 0.32 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $5.65 | 35,800 | 24.31% | 5.09 | 5.06 | 4.63 | 5.69 | 21.12 | 60.04 | 81.33 | 66.02 | 100.00 | 85.42 | 0.16 | 0.10 | 0.05 | 0.32 | ||
| KHC | KRAFT HEINZ CO | $27.06 | 16,921,000 | -27.81% | 26.01 | 26.18 | 27.25 | 28.64 | 30.44 | 58.63 | 68.76 | 43.06 | 96.08 | 76.25 | -0.26 | -0.42 | 0.17 | 0.32 | ||
| FBLG | FIBROBIOLOGICS INC | $0.61 | 360,000 | -45.86% | 0.68 | 0.77 | 0.87 | 1.00 | 1.76 | 31.78 | 2.12 | 1.73 | 3.40 | 3.47 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| SO | SOUTHERN CO | $91.15 | 6,437,000 | -9.85% | 90.64 | 89.84 | 89.84 | 89.52 | 88.18 | 55.98 | 87.83 | 89.75 | 85.97 | 91.66 | 0.56 | 0.31 | 0.25 | 0.32 | ||
| CMS | CMS ENERGY CORP | $69.69 | 2,291,000 | 1.96% | 69.33 | 69.61 | 70.81 | 71.53 | 69.96 | 48.75 | 49.26 | 39.37 | 75.16 | 59.37 | -0.32 | -0.43 | 0.11 | 0.32 | ||
| ADAG | ADAGENE INC | $1.94 | 50,300 | -92.66% | 1.92 | 1.92 | 1.77 | 1.78 | 2.02 | 53.76 | 39.81 | 36.07 | 42.88 | 32.77 | 0.03 | 0.04 | -0.01 | 0.32 | ||
| NXXT | NEXTNRG INC | $2.69 | 52,400 | -43.66% | 2.83 | 2.91 | 3.06 | 3.01 | 3.09 | 40.24 | 23.41 | 25.30 | 14.35 | 18.66 | -0.09 | -0.06 | -0.02 | 0.32 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.48 | 26,200 | 5.65% | 7.67 | 8.18 | 8.95 | 9.64 | 7.43 | 39.30 | 32.75 | 35.92 | 59.66 | 63.73 | -0.44 | -0.41 | -0.03 | 0.32 | ||
| HLN | HALEON PLC | $10.26 | 16,393,000 | -8.26% | 10.41 | 10.65 | 10.70 | 10.40 | 10.09 | 32.91 | 6.45 | 6.01 | 0.00 | 0.89 | -0.14 | -0.09 | -0.05 | 0.32 | ||
| FCN | FTI CONSULTING INC | $163.86 | 262,000 | -14.94% | 161.59 | 161.60 | 163.70 | 165.82 | 185.67 | 54.05 | 74.96 | 63.44 | 92.18 | 79.19 | -0.30 | -0.72 | 0.42 | 0.32 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $0.90 | 35,200 | -30.98% | 0.88 | 0.89 | 0.87 | 0.79 | 2.14 | 52.09 | 34.96 | 34.53 | 32.90 | 32.50 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| EQ | EQUILLIUM INC | $0.32 | 153,000 | 45.71% | 0.32 | 0.34 | 0.38 | 0.53 | 0.67 | 42.69 | 29.70 | 30.27 | 60.10 | 59.89 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.37 | 68,000 | 32.55% | 16.26 | 16.33 | 16.95 | 16.88 | 16.46 | 64.65 | 91.88 | 88.03 | 99.37 | 99.37 | -0.01 | -0.20 | 0.19 | 0.33 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.59 | 11,300 | -58.15% | 27.93 | 28.14 | 28.80 | 28.61 | 28.88 | 54.94 | 80.59 | 68.88 | 96.77 | 89.57 | -0.13 | -0.25 | 0.12 | 0.33 | ||
| SWKH | SWK HOLDINGS CORP | $15.04 | 5,600 | -41.05% | 14.80 | 14.61 | 14.45 | 15.72 | 16.09 | 56.89 | 70.98 | 76.20 | 60.52 | 70.59 | 0.14 | 0.06 | 0.08 | 0.33 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.81 | 14,700 | -13.53% | 33.65 | 33.70 | 34.06 | 33.14 | 33.46 | 50.38 | 45.65 | 42.78 | 51.79 | 46.46 | -0.05 | -0.07 | 0.02 | 0.33 | ||
| CTGO | CONTANGO ORE INC | $20.10 | 75,000 | 97.37% | 20.32 | 20.34 | 17.54 | 13.94 | 14.86 | 54.26 | 39.67 | 37.23 | 8.70 | 5.65 | 0.62 | 0.96 | -0.34 | 0.33 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.55 | 16,400 | -32.51% | 12.55 | 12.10 | 12.17 | 13.76 | 15.59 | 57.81 | 82.74 | 82.21 | 77.40 | 77.29 | 0.12 | 0.05 | 0.07 | 0.33 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.26 | 2,999,000 | 41.20% | 0.24 | 0.27 | 0.26 | 0.45 | 1.49 | 49.42 | 32.60 | 27.63 | 72.08 | 52.05 | -0.02 | -0.02 | 0.00 | 0.33 | ||
| KOSS | KOSS CORP | $5.25 | 23,200 | -24.43% | 5.04 | 5.22 | 5.23 | 5.24 | 6.19 | 50.94 | 40.07 | 31.53 | 78.63 | 58.53 | -0.09 | -0.09 | 0.00 | 0.33 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.27 | 41,500 | 38.33% | 10.79 | 10.65 | 10.53 | 11.08 | 11.28 | 42.97 | 16.10 | 37.52 | 0.00 | 25.23 | 0.03 | 0.08 | -0.05 | 0.33 | ||
| FXNC | FIRST NATIONAL CORP | $20.61 | 23,500 | -53.92% | 19.18 | 19.25 | 19.86 | 21.27 | 21.73 | 64.82 | 81.70 | 64.87 | 100.00 | 100.00 | -0.06 | -0.28 | 0.22 | 0.33 | ||
| SGU | STAR GROUP LP | $11.70 | 30,000 | 9.09% | 11.72 | 11.76 | 12.10 | 12.55 | 12.16 | 45.41 | 62.87 | 44.62 | 87.73 | 72.60 | -0.13 | -0.15 | 0.02 | 0.33 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.74 | 931,000 | 89.61% | 2.05 | 2.99 | 3.28 | N/A | N/A | 39.17 | 3.33 | 2.66 | 3.51 | 1.59 | -0.49 | -0.35 | -0.15 | 0.33 | ||
| UNB | UNION BANKSHARES INC | $27.45 | 8,700 | -57.77% | 26.49 | 27.37 | 30.65 | 30.41 | 30.12 | 45.18 | 55.36 | 44.12 | 100.00 | 89.60 | -1.00 | -1.20 | 0.20 | 0.33 | ||
| SCLX | SCILEX HOLDING CO | $6.24 | 113,000 | 87.40% | 5.51 | 5.60 | 5.07 | 7.46 | 15.73 | 59.91 | 78.61 | 71.35 | 94.49 | 89.51 | 0.14 | 0.02 | 0.12 | 0.33 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.54 | 270,000 | 116.00% | 3.19 | 3.44 | 2.79 | 2.31 | 1.77 | 58.36 | 41.15 | 30.80 | 23.36 | 13.20 | 0.08 | 0.14 | -0.05 | 0.33 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.64 | 3,900 | -71.32% | 1.71 | 1.74 | 1.73 | 1.76 | 1.84 | 34.74 | 16.92 | 26.95 | 11.29 | 11.29 | -0.02 | -0.01 | -0.01 | 0.33 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.07 | 26,700 | -66.63% | 13.57 | 13.52 | 13.75 | 13.24 | 13.38 | 59.53 | 86.77 | 75.44 | 97.20 | 85.00 | 0.07 | -0.01 | 0.08 | 0.33 | ||
| NCRA | NOCERA INC | $1.03 | 12,700 | -9.29% | 1.02 | 1.02 | 1.00 | 0.97 | 1.00 | 51.07 | 81.74 | 75.99 | 72.07 | 71.22 | 0.00 | 0.00 | -0.00 | 0.33 | ||
| THCH | TH INTERNATIONAL LTD | $2.93 | 3,300 | 106.25% | 2.85 | 2.80 | 2.77 | 2.85 | 3.22 | 57.29 | 90.85 | 85.73 | 94.26 | 92.86 | 0.05 | 0.02 | 0.02 | 0.33 | ||
| MDV | MODIV INDUSTRIAL INC | $14.46 | 52,400 | -18.13% | 14.33 | 14.31 | 14.76 | 15.01 | 15.49 | 50.99 | 45.44 | 34.76 | 67.29 | 58.11 | -0.06 | -0.11 | 0.04 | 0.33 | ||
| TAIT | TAITRON COMPONENTS INC | $2.31 | 23,600 | 131.37% | 2.21 | 2.19 | 2.20 | 2.34 | 2.54 | 63.40 | 61.33 | 46.49 | 100.00 | 85.83 | 0.01 | -0.01 | 0.01 | 0.33 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 1,005,000 | 38.43% | 0.19 | 0.20 | 0.26 | 0.94 | 5.76 | 37.36 | 23.70 | 20.18 | 95.88 | 86.07 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $1.44 | 5,800 | -15.94% | 1.42 | 1.50 | 1.22 | 0.95 | 1.61 | 52.60 | 28.74 | 22.49 | 26.34 | 18.62 | 0.03 | 0.07 | -0.03 | 0.34 | ||
| LOBO | LOBO EV TECHNOLOGIES LTD | $0.52 | 192,000 | 144.27% | 0.52 | 0.57 | 0.73 | 0.94 | 1.51 | 39.51 | 16.15 | 17.28 | 43.33 | 36.64 | -0.08 | -0.08 | 0.00 | 0.34 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.63 | 12,299,000 | -41.74% | 46.88 | 47.92 | 47.89 | 52.51 | 54.06 | 49.00 | 21.34 | 12.63 | 29.54 | 14.57 | -0.44 | -0.42 | -0.02 | 0.34 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.31 | 19,900 | -0.50% | 1.32 | 1.32 | 1.30 | 1.25 | 1.34 | 50.22 | 39.61 | 36.54 | 36.56 | 30.04 | 0.01 | 0.01 | -0.00 | 0.34 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.45 | 1,400 | -36.36% | 19.22 | 19.73 | 20.65 | 22.04 | 21.31 | 44.40 | 47.57 | 40.90 | 84.35 | 71.87 | -0.40 | -0.44 | 0.05 | 0.34 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.48 | 3,000 | -97.83% | 1.50 | 1.58 | 1.87 | 1.77 | N/A | 43.61 | 23.63 | 23.07 | 75.64 | 72.61 | -0.14 | -0.14 | -0.00 | 0.34 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.26 | 3,260,000 | -7.28% | 102.72 | 102.36 | 103.66 | 104.22 | 100.80 | 52.10 | 81.64 | 75.67 | 88.02 | 84.08 | 0.05 | -0.22 | 0.27 | 0.34 | ||
| UL | UNILEVER PLC | $61.39 | 1,796,000 | -13.36% | 61.50 | 62.21 | 62.73 | 60.73 | 60.26 | 43.72 | 29.78 | 23.88 | 31.01 | 21.94 | -0.42 | -0.29 | -0.13 | 0.34 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.94 | 2,900 | -70.10% | 1.92 | 1.94 | 1.76 | 1.74 | 1.97 | 52.88 | 43.24 | 47.45 | 25.73 | 32.93 | 0.03 | 0.05 | -0.01 | 0.34 | ||
| BGM | BGM GROUP LTD | $9.76 | 38,000 | -1.04% | 12.05 | 13.06 | 12.42 | 11.38 | 9.88 | 33.32 | 5.23 | 6.81 | 0.00 | 0.32 | -0.54 | -0.04 | -0.50 | 0.34 | ||
| GURE | GULF RESOURCES INC | $0.69 | 83,000 | 22.06% | 0.74 | 0.67 | 0.65 | 0.69 | 0.70 | 51.35 | 32.87 | 30.72 | 32.13 | 30.17 | 0.02 | 0.02 | 0.00 | 0.34 | ||
| COR | CENCORA INC | $291.17 | 841,000 | -59.25% | 295.23 | 292.49 | 290.33 | 276.60 | 256.61 | 48.18 | 58.70 | 76.91 | 47.49 | 74.87 | 1.89 | 2.00 | -0.11 | 0.34 | ||
| DGNX | DIGINEX LTD | $47.35 | 14,200 | -21.11% | 47.57 | 50.07 | 65.82 | 71.75 | N/A | 42.91 | 38.54 | 33.38 | 81.54 | 81.27 | -4.74 | -5.96 | 1.22 | 0.34 | ||
| DALN | DALLASNEWS CORP | $4.42 | 17,600 | -94.11% | 4.25 | 4.21 | 4.38 | 4.95 | 5.24 | 55.71 | 53.80 | 47.47 | 90.62 | 94.81 | 0.01 | -0.04 | 0.05 | 0.34 | ||
| DGICA | DONEGAL GROUP INC | $18.93 | 201,000 | -1.95% | 19.46 | 19.35 | 19.64 | 18.62 | 16.95 | 41.99 | 53.32 | 71.01 | 57.61 | 81.18 | -0.03 | -0.04 | 0.01 | 0.34 | ||
| MTAL | MAC COPPER LTD | $12.09 | 602,000 | 51.64% | 12.06 | 12.13 | 10.90 | 10.44 | 11.20 | 63.01 | 41.87 | 36.08 | 20.47 | 18.86 | 0.28 | 0.38 | -0.09 | 0.35 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.06 | 7,600 | -12.64% | 4.02 | 4.06 | 4.35 | 5.12 | 4.80 | 44.51 | 62.30 | 59.16 | 83.16 | 88.39 | -0.08 | -0.12 | 0.04 | 0.35 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | 18,000 | 1,185.71% | 2.46 | 2.39 | 2.50 | 2.47 | 2.63 | 53.85 | 83.97 | 85.62 | 82.76 | 92.35 | 0.03 | -0.01 | 0.05 | 0.35 | ||
| BCE | BCE INC | $22.86 | 5,260,000 | 119.35% | 22.06 | 22.17 | 21.93 | 22.48 | 25.36 | 62.60 | 67.13 | 44.90 | 70.16 | 43.97 | 0.12 | 0.06 | 0.06 | 0.35 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.56 | 29,500 | 99.32% | 2.44 | 2.54 | 2.57 | 2.88 | 7.40 | 50.55 | 40.79 | 33.58 | 67.99 | 57.86 | -0.06 | -0.06 | 0.00 | 0.35 | ||
| MDAI | SPECTRAL AI INC | $2.53 | 979,000 | -32.99% | 2.26 | 2.13 | 1.67 | 1.61 | 1.63 | 67.28 | 81.10 | 72.27 | 75.02 | 55.24 | 0.22 | 0.19 | 0.03 | 0.35 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $15.22 | 105,000 | 47.89% | 13.97 | 13.78 | 11.55 | 9.67 | 9.09 | 70.31 | 74.37 | 71.77 | 23.40 | 17.34 | 0.73 | 0.79 | -0.06 | 0.35 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.15 | 18,700 | -53.25% | 24.90 | 24.98 | 25.64 | 23.61 | 21.03 | 49.89 | 23.96 | 24.80 | 37.79 | 42.56 | -0.19 | -0.16 | -0.03 | 0.35 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $76.32 | 118,000 | -22.88% | 78.34 | 78.87 | 79.47 | 78.38 | 80.15 | 37.21 | 44.61 | 51.55 | 61.63 | 77.47 | -0.56 | -0.41 | -0.15 | 0.35 | ||
| PG | PROCTER & GAMBLE CO | $161.20 | 8,734,000 | 12.77% | 159.77 | 161.04 | 162.28 | 165.51 | 167.39 | 48.87 | 55.17 | 44.00 | 87.03 | 74.01 | -0.99 | -1.10 | 0.11 | 0.35 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.45 | 349,000 | 131.13% | 13.53 | 13.77 | 14.40 | 14.46 | 14.84 | 58.71 | 70.58 | 56.83 | 100.00 | 99.18 | -0.16 | -0.26 | 0.11 | 0.35 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.41 | 128,000 | -5.19% | 3.50 | 4.54 | 4.82 | 4.85 | 3.29 | 39.33 | 26.43 | 18.29 | 41.44 | 28.88 | -0.57 | -0.40 | -0.17 | 0.35 | ||
| WMK | WEIS MARKETS INC | $75.63 | 105,000 | -19.23% | 73.85 | 74.25 | 77.69 | 77.10 | 72.77 | 52.39 | 60.02 | 35.09 | 74.22 | 43.10 | -0.79 | -1.05 | 0.27 | 0.35 | ||
| SNY | SANOFI | $49.31 | 2,127,000 | 32.69% | 48.28 | 49.00 | 50.87 | 52.85 | 52.28 | 49.10 | 40.61 | 29.56 | 81.30 | 61.30 | -0.66 | -0.82 | 0.16 | 0.35 | ||
| NVS | NOVARTIS AG | $123.81 | 1,586,000 | 10.91% | 119.43 | 118.82 | 114.53 | 111.95 | 109.20 | 70.26 | 93.43 | 91.04 | 82.59 | 70.12 | 2.15 | 1.78 | 0.37 | 0.35 | ||
| ECBK | ECB BANCORP INC | $15.85 | 21,100 | -44.47% | 15.31 | 15.35 | 15.89 | 15.38 | 15.00 | 57.34 | 78.15 | 58.52 | 100.00 | 94.65 | -0.08 | -0.18 | 0.09 | 0.35 | ||
| NSYS | NORTECH SYSTEMS INC | $9.49 | 6,200 | -95.19% | 8.72 | 8.86 | 8.84 | 9.22 | 10.18 | 61.54 | 48.89 | 40.61 | 96.51 | 78.54 | 0.02 | -0.05 | 0.07 | 0.36 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $47.36 | 6,471,000 | 10.88% | 47.98 | 48.03 | 45.28 | 42.91 | 39.82 | 52.82 | 21.07 | 20.31 | 9.42 | 6.84 | 0.59 | 0.97 | -0.38 | 0.36 | ||
| GNTA | GENENTA SCIENCE SPA | $3.87 | 22,000 | -94.13% | 3.23 | 3.57 | 3.94 | 3.91 | 4.32 | 56.78 | 65.21 | 39.55 | 72.32 | 44.81 | -0.18 | -0.24 | 0.05 | 0.36 | ||
| KUKE | KUKE MUSIC HOLDING LTD | $2.98 | 3,000 | -14.29% | 2.99 | 3.01 | 3.57 | 3.29 | 4.27 | 39.17 | 42.86 | 35.52 | 85.77 | 87.91 | -0.12 | -0.15 | 0.03 | 0.36 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.85 | 51,000 | 3,300.00% | 5.50 | 5.32 | 5.49 | 5.86 | 5.99 | 58.92 | 39.76 | 32.63 | 63.28 | 52.33 | 0.02 | -0.04 | 0.06 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.36 | 149,000 | 31.86% | 2.10 | 1.94 | 1.77 | 1.64 | 1.62 | 81.05 | 83.56 | 79.27 | 89.74 | 76.09 | 0.14 | 0.10 | 0.04 | 0.36 | ||
| LZM | LIFEZONE METALS LTD | $4.48 | 66,700 | 1.06% | 4.32 | 4.29 | 3.85 | 4.21 | 5.42 | 57.43 | 46.20 | 41.69 | 18.58 | 9.73 | 0.13 | 0.15 | -0.02 | 0.36 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.42 | 1,461,000 | -58.85% | 15.08 | 15.09 | 14.87 | 14.71 | 14.22 | 61.47 | 89.94 | 81.32 | 81.37 | 71.35 | 0.14 | 0.10 | 0.03 | 0.36 | ||
| SSKN | STRATA SKIN SCIENCES INC | $2.58 | 72,000 | 886.30% | 2.35 | 2.34 | 2.48 | 2.58 | 2.77 | 60.05 | 48.44 | 37.57 | 92.36 | 80.62 | -0.02 | -0.05 | 0.03 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.