Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS | FORTIS INC | $54.03 | 919,000 | 137.47% | 53.14 | 53.35 | 54.63 | 55.80 | 55.58 | 53.66 | 80.89 | 66.99 | 97.89 | 96.39 | -0.34 | -0.54 | 0.20 | 0.22 | ||
| COR | CENCORA INC | $330.11 | 1,114,000 | 16.16% | 316.80 | 313.80 | 318.85 | 304.09 | 317.50 | 63.54 | 93.58 | 92.38 | 100.00 | 100.00 | 1.73 | -0.62 | 2.35 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.12 | 300 | -98.31% | 1.10 | 1.10 | 1.22 | 1.27 | 1.31 | 45.35 | 86.67 | 72.96 | 92.21 | 86.01 | -0.03 | -0.04 | 0.01 | 0.22 | ||
| CME | CME GROUP INC | $278.03 | 1,362,000 | -14.93% | 271.30 | 270.30 | 272.22 | 262.28 | 278.50 | 58.30 | 82.67 | 84.02 | 87.53 | 92.11 | 1.16 | -0.22 | 1.38 | 0.22 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.83 | 18,600 | -41.88% | 0.88 | 0.90 | 0.94 | 0.90 | 0.92 | 34.18 | 7.09 | 7.67 | 1.21 | 3.51 | -0.02 | -0.01 | -0.01 | 0.22 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $1.56 | 11,900 | 0.00% | 1.94 | 2.05 | 2.73 | 3.30 | N/A | 24.14 | 10.75 | 13.51 | 12.18 | 12.88 | -0.26 | -0.25 | -0.00 | 0.22 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.17 | 323,000 | -11.26% | 27.95 | 28.21 | 30.72 | 30.13 | 27.40 | 50.99 | 84.51 | 71.93 | 100.00 | 100.00 | -0.63 | -0.95 | 0.32 | 0.22 | ||
| GLIBA | LIBERTY CAPITAL CORP | $20.36 | 64,500 | -8.51% | 22.42 | 23.16 | 24.90 | 23.56 | 29.90 | 27.24 | 7.39 | 15.00 | 12.76 | 36.10 | -1.11 | -0.76 | -0.35 | 0.22 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.32 | 202,000 | 50.75% | 5.26 | 5.05 | 4.33 | 3.70 | 3.85 | 66.86 | 81.59 | 83.27 | 75.92 | 73.00 | 0.30 | 0.30 | -0.01 | 0.22 | ||
| KHC | KRAFT HEINZ CO | $22.43 | 11,136,000 | -0.97% | 22.28 | 23.17 | 24.39 | 24.45 | 23.87 | 35.93 | 25.45 | 21.77 | 81.77 | 67.99 | -0.68 | -0.68 | -0.00 | 0.23 | ||
| AWX | AVALON HOLDINGS CORP | $2.45 | 2,500 | -58.33% | 2.50 | 2.54 | 2.62 | 2.58 | 2.59 | 39.06 | 7.52 | 25.26 | 32.21 | 54.72 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| SRBK | SR BANCORP INC | $18.68 | 29,000 | 37.44% | 18.54 | 18.95 | 19.45 | 19.28 | 18.27 | 44.67 | 43.79 | 38.12 | 69.47 | 47.62 | -0.30 | -0.27 | -0.03 | 0.23 | ||
| GDEV | GDEV INC | $11.75 | 400 | -86.21% | 11.34 | 11.28 | 11.51 | 12.13 | 13.99 | 55.54 | 82.40 | 71.01 | 91.22 | 76.50 | 0.02 | -0.07 | 0.09 | 0.23 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $2.11 | 11,100 | -59.04% | 2.22 | 2.13 | 2.43 | 3.70 | 8.79 | 47.29 | 39.10 | 38.89 | 60.49 | 59.99 | -0.05 | -0.08 | 0.03 | 0.23 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.56 | 8,100 | -19.00% | 4.48 | 4.49 | 4.39 | 4.72 | 4.61 | 53.78 | 64.48 | 66.14 | 58.02 | 61.30 | 0.04 | 0.03 | 0.01 | 0.23 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.37 | 269,000 | 124.17% | 0.42 | 0.45 | 0.60 | 0.72 | 1.24 | 32.30 | 23.78 | 26.64 | 53.86 | 56.12 | -0.05 | -0.06 | 0.00 | 0.23 | ||
| SO | SOUTHERN CO | $88.11 | 6,567,000 | 93.95% | 85.22 | 84.82 | 88.00 | 91.26 | 92.15 | 62.43 | 98.16 | 96.45 | 100.00 | 100.00 | -0.35 | -1.07 | 0.72 | 0.23 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.75 | 16,000 | -12.57% | 33.52 | 33.76 | 34.77 | 34.08 | 33.29 | 44.83 | 61.18 | 50.37 | 97.94 | 96.07 | -0.36 | -0.43 | 0.07 | 0.23 | ||
| GIGM | GIGAMEDIA LTD | $1.26 | 22,300 | 24.58% | 1.38 | 1.39 | 1.41 | 1.41 | 1.45 | 33.71 | 44.62 | 51.71 | 13.21 | 16.00 | -0.02 | -0.01 | -0.01 | 0.23 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.49 | 400 | -42.86% | 28.40 | 28.07 | 28.63 | 29.11 | 29.75 | 43.95 | 23.02 | 45.35 | 12.70 | 35.10 | -0.03 | 0.01 | -0.04 | 0.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.98 | 27,800 | -34.28% | 5.04 | 5.18 | 5.59 | 5.58 | 5.81 | 32.94 | 8.69 | 11.75 | 28.86 | 35.03 | -0.19 | -0.18 | -0.01 | 0.23 | ||
| PSQL | PASQAL HOLDING SA | $6.27 | 439,000 | -25.09% | 6.57 | 6.90 | 8.92 | 9.67 | N/A | 40.68 | 33.19 | 47.25 | 47.14 | 67.99 | -0.72 | -0.80 | 0.08 | 0.23 | ||
| QXL | QUANTUM X LABS INC | $3.98 | 9,700 | -52.45% | 4.16 | 4.69 | 4.65 | 4.83 | 3.48 | 38.05 | 8.59 | 6.17 | 3.72 | 4.29 | -0.24 | -0.15 | -0.09 | 0.23 | ||
| BYAH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.37 | 9,700 | -3.00% | 2.40 | 2.46 | 2.69 | 5.08 | 15.04 | 43.74 | 37.74 | 40.99 | 45.48 | 54.73 | -0.10 | -0.13 | 0.03 | 0.24 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.39 | 49,300 | -69.94% | 4.75 | 5.25 | 13.80 | 50.59 | 104.66 | 30.05 | 42.61 | 47.60 | 75.69 | 87.29 | -3.19 | -4.17 | 0.97 | 0.24 | ||
| CMND | CLEARMIND MEDICINE INC | $6.23 | 10,900 | -32.72% | 6.23 | 6.35 | 10.17 | 14.88 | 59.26 | 34.99 | 62.83 | 68.90 | 90.14 | 96.03 | -1.05 | -1.36 | 0.31 | 0.24 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $11.00 | 3,400 | 750.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| CCG | CHECHE GROUP INC | $4.39 | 12,700 | 58.75% | 5.12 | 8.51 | 12.53 | 14.14 | 20.62 | 24.18 | 1.53 | 3.42 | 12.44 | 15.51 | -2.56 | -2.31 | -0.25 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.32 | 50,000 | 11.11% | 63.01 | 62.89 | 62.90 | 62.05 | 57.21 | 52.64 | 70.68 | 72.60 | 77.11 | 78.94 | 0.12 | 0.05 | 0.07 | 0.24 | ||
| NSYS | NORTECH SYSTEMS INC | $11.01 | 7,700 | 50.98% | 11.20 | 11.29 | 12.01 | 13.58 | 12.10 | 42.51 | 33.60 | 37.61 | 62.35 | 69.70 | -0.22 | -0.26 | 0.05 | 0.24 | ||
| MRM | MEDIROM HEALTHCARE TECHNOLOGIES INC | $0.33 | 404,000 | 15,438.46% | 0.55 | 0.65 | 0.83 | 0.95 | 1.15 | 12.61 | 5.08 | 5.74 | 8.69 | 11.73 | -0.11 | -0.09 | -0.02 | 0.24 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $12.00 | 21,300 | 610.00% | 10.22 | 10.13 | 9.68 | 9.83 | 10.14 | 64.05 | 49.33 | 44.90 | 79.94 | 81.19 | 0.27 | 0.13 | 0.14 | 0.24 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.02 | 10,200 | -46.03% | 1.05 | 1.12 | 1.28 | 1.41 | 1.80 | 32.28 | 30.71 | 28.21 | 81.21 | 70.73 | -0.08 | -0.08 | -0.00 | 0.24 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.02 | 9,100 | 5.81% | 4.92 | 4.96 | 5.16 | 5.15 | 5.16 | 50.57 | 59.01 | 44.87 | 94.50 | 90.01 | -0.06 | -0.08 | 0.02 | 0.25 | ||
| BCE | BCE INC | $19.48 | 8,929,000 | 192.95% | 19.63 | 20.57 | 22.21 | 22.53 | 23.66 | 31.54 | 11.57 | 9.80 | 39.84 | 28.84 | -0.92 | -0.83 | -0.09 | 0.25 | ||
| ANGH | ANGHAMI INC | $3.68 | 2,200 | 1,366.67% | 3.66 | 3.73 | 3.57 | 3.71 | 3.47 | 51.14 | 60.19 | 49.87 | 50.71 | 35.66 | 0.03 | 0.04 | -0.01 | 0.25 | ||
| KO | COCA COLA CO | $90.11 | 12,690,000 | -11.56% | 87.21 | 87.50 | 88.09 | 85.11 | 80.62 | 63.46 | 86.84 | 71.06 | 100.00 | 90.88 | 0.16 | -0.19 | 0.35 | 0.25 | ||
| HTO | H2O AMERICA | $58.49 | 419,000 | 11.14% | 59.03 | 60.72 | 62.23 | 61.16 | 58.33 | 29.80 | 21.13 | 17.08 | 31.22 | 20.59 | -1.26 | -1.03 | -0.23 | 0.25 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $110.09 | 1,124,000 | -16.37% | 112.44 | 114.79 | 127.14 | N/A | N/A | 33.87 | 40.91 | 48.65 | 74.47 | 88.36 | -4.27 | -4.99 | 0.72 | 0.25 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.38 | 4,300 | -32.81% | 2.31 | 2.29 | 2.34 | 2.46 | 2.47 | 53.40 | 74.59 | 63.89 | 55.89 | 49.48 | 0.01 | -0.01 | 0.01 | 0.25 | ||
| MNDO | MIND CTI LTD | $0.95 | 39,000 | -58.95% | 0.97 | 1.00 | 1.01 | 1.00 | 1.07 | 40.73 | 35.09 | 27.06 | 47.44 | 31.63 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| WFCF | WHERE FOOD COMES FROM INC | $14.26 | 25,500 | 60.38% | 13.13 | 12.39 | 12.74 | 12.47 | 12.29 | 60.30 | 38.23 | 37.30 | 86.95 | 88.29 | 0.31 | 0.06 | 0.25 | 0.25 | ||
| SER | SERINA THERAPEUTICS INC | $1.82 | 26,300 | -80.08% | 1.98 | 2.08 | 2.38 | 2.17 | 2.13 | 31.97 | 9.27 | 10.65 | 14.84 | 26.27 | -0.12 | -0.11 | -0.01 | 0.25 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.00 | 120,000 | 52.87% | 4.20 | 4.47 | 4.85 | 4.42 | 4.57 | 33.98 | 7.67 | 8.08 | 12.62 | 12.82 | -0.21 | -0.18 | -0.03 | 0.25 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.51 | 4,300 | 53.57% | 37.23 | 37.23 | 37.34 | 36.88 | 36.01 | 53.27 | 79.12 | 73.41 | 68.49 | 63.12 | 0.03 | -0.01 | 0.04 | 0.25 | ||
| XRTX | XORTX THERAPEUTICS INC | $1.68 | 173,000 | -90.18% | 1.70 | 1.73 | 1.99 | 2.07 | 2.24 | 45.20 | 33.84 | 27.92 | 52.64 | 55.26 | -0.10 | -0.10 | 0.01 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $3.34 | 34,800 | 54.67% | 3.63 | 3.76 | 3.96 | 4.13 | 4.29 | 20.98 | 9.77 | 13.36 | 0.00 | 6.67 | -0.15 | -0.11 | -0.04 | 0.25 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.12 | 16,900 | 196.49% | 17.37 | 17.70 | 18.03 | 17.20 | 16.08 | 31.49 | 1.15 | 7.78 | 20.64 | 30.16 | -0.24 | -0.20 | -0.04 | 0.25 | ||
| CMS | CMS ENERGY CORP | $66.30 | 3,258,000 | 7.49% | 64.76 | 64.45 | 67.29 | 70.69 | 72.67 | 56.11 | 97.46 | 94.82 | 100.00 | 100.00 | -0.49 | -1.01 | 0.51 | 0.25 | ||
| FCN | FTI CONSULTING INC | $137.89 | 170,000 | -22.73% | 137.86 | 137.20 | 146.05 | 150.88 | 161.06 | 45.45 | 53.36 | 56.85 | 85.11 | 86.96 | -2.48 | -3.29 | 0.81 | 0.26 | ||
| AUC | ATIF HOLDINGS LTD | $8.85 | 14,700 | -27.23% | 8.87 | 8.66 | 7.52 | 7.42 | 7.19 | 55.50 | 77.97 | 83.30 | 39.08 | 42.92 | 0.42 | 0.45 | -0.04 | 0.26 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $85.30 | 80,000 | -51.52% | 85.78 | 86.74 | 87.53 | N/A | N/A | 39.92 | 26.85 | 26.09 | 41.72 | 37.55 | -0.71 | -0.55 | -0.16 | 0.26 | ||
| SOTK | SONO TEK CORP | $7.12 | 118,000 | -47.32% | 6.64 | 5.71 | 5.33 | 5.31 | 4.79 | 78.41 | 87.24 | 85.30 | 98.63 | 98.20 | 0.58 | 0.40 | 0.18 | 0.26 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 52.42 | 0.00 | 0.00 | 33.33 | 38.89 | 0.00 | 0.00 | -0.00 | 0.26 | ||
| HLN | HALEON PLC | $9.44 | 13,520,000 | -30.20% | 9.08 | 9.15 | 9.53 | 9.49 | 9.78 | 55.83 | 90.80 | 84.74 | 97.48 | 99.16 | -0.06 | -0.14 | 0.08 | 0.26 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $8.19 | 556,000 | 327.69% | 7.14 | 6.58 | 6.02 | 9.15 | 18.69 | 70.46 | 71.28 | 72.34 | 71.84 | 74.90 | 0.43 | 0.28 | 0.15 | 0.26 | ||
| YORW | YORK WATER CO | $31.19 | 173,000 | 13.82% | 30.84 | 31.24 | 32.47 | 31.45 | 31.48 | 44.16 | 67.16 | 55.00 | 96.22 | 95.99 | -0.44 | -0.54 | 0.09 | 0.26 | ||
| APC | ARKO PETROLEUM CORP | $16.08 | 77,000 | -30.63% | 15.81 | 16.54 | 17.94 | 18.80 | N/A | 39.94 | 45.90 | 43.55 | 90.43 | 89.79 | -0.64 | -0.72 | 0.08 | 0.26 | ||
| ELUT | ELUTIA INC | $0.77 | 36,600 | -47.71% | 0.80 | 0.81 | 0.85 | 0.92 | 0.96 | 41.94 | 54.06 | 60.87 | 43.17 | 61.47 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| WEC | WEC ENERGY GROUP INC | $105.87 | 2,836,000 | 10.65% | 102.99 | 102.75 | 105.48 | 109.56 | 111.23 | 59.59 | 96.46 | 93.65 | 100.00 | 99.97 | -0.36 | -1.00 | 0.65 | 0.26 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $199.29 | 4,016,000 | 13.77% | 194.21 | 192.55 | 190.34 | 186.96 | 179.21 | 61.64 | 89.37 | 89.04 | 90.98 | 94.91 | 2.52 | 1.39 | 1.13 | 0.26 | ||
| BON | BON NATURAL LIFE LTD | $1.12 | 37,400 | 147.68% | 1.16 | 1.18 | 1.15 | 1.18 | 1.33 | 40.90 | 68.09 | 72.28 | 7.76 | 17.53 | -0.00 | 0.00 | -0.01 | 0.26 | ||
| EXC | EXELON CORP | $42.34 | 5,643,000 | 31.72% | 41.35 | 41.33 | 43.20 | 44.73 | 45.57 | 54.09 | 90.91 | 85.21 | 100.00 | 99.14 | -0.37 | -0.68 | 0.30 | 0.26 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $4.25 | 560,000 | -71.94% | 4.58 | 4.49 | 2.87 | 4.09 | 4.92 | 54.56 | 56.09 | 71.87 | 39.66 | 65.86 | 0.44 | 0.56 | -0.12 | 0.27 | ||
| KVUE | KENVUE INC | $17.76 | 27,350,000 | 34.80% | 17.56 | 17.68 | 18.39 | 18.48 | 18.05 | 46.75 | 65.54 | 61.19 | 95.54 | 95.85 | -0.18 | -0.26 | 0.07 | 0.27 | ||
| FATN | FATPIPE INC | $4.96 | 16,200 | 29.60% | 5.25 | 5.36 | 5.82 | 5.72 | 3.98 | 37.90 | 24.69 | 24.44 | 35.40 | 35.17 | -0.19 | -0.16 | -0.03 | 0.27 | ||
| TXO | TXO PARTNERS LP | $14.57 | 142,000 | 46.39% | 14.07 | 14.23 | 14.33 | 13.66 | 12.89 | 57.40 | 87.07 | 74.39 | 97.29 | 91.34 | -0.04 | -0.07 | 0.03 | 0.27 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.13 | 794,000 | -37.53% | 0.14 | 0.24 | 0.46 | 0.55 | 0.81 | 21.72 | 4.23 | 3.49 | 14.07 | 8.77 | -0.10 | -0.10 | 0.00 | 0.27 | ||
| DGICA | DONEGAL GROUP INC | $18.26 | 109,000 | -7.63% | 18.21 | 18.31 | 18.76 | 18.47 | 18.19 | 44.95 | 58.40 | 58.37 | 70.89 | 79.65 | -0.16 | -0.19 | 0.03 | 0.27 | ||
| T | AT&T INC | $22.85 | 48,728,000 | -5.01% | 23.85 | 24.56 | 24.93 | 23.87 | 25.13 | 34.53 | 14.20 | 21.42 | 16.72 | 29.43 | -0.57 | -0.31 | -0.26 | 0.27 | ||
| GURE | GULF RESOURCES INC | $2.79 | 142,000 | -48.18% | 2.97 | 3.17 | 3.28 | 3.56 | 4.12 | 42.47 | 28.34 | 20.87 | 44.00 | 27.19 | -0.13 | -0.11 | -0.02 | 0.27 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.35 | 144,000 | 34.58% | 25.81 | 26.07 | 26.59 | N/A | N/A | 50.47 | 77.78 | 75.33 | 95.15 | 96.14 | -0.20 | -0.29 | 0.09 | 0.27 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.69 | 18,400 | 26.03% | 0.73 | 0.80 | 0.83 | 0.94 | 1.62 | 27.39 | 18.26 | 16.20 | 23.87 | 17.73 | -0.05 | -0.03 | -0.01 | 0.27 | ||
| FEBO | FENBO HOLDINGS LTD | $0.75 | 850 | -81.52% | 0.73 | 0.70 | 0.73 | 0.80 | 0.98 | 53.38 | 86.36 | 90.66 | 82.39 | 88.04 | 0.01 | -0.00 | 0.01 | 0.27 | ||
| PEP | PEPSICO INC | $127.30 | 11,779,000 | 49.10% | 126.16 | 128.21 | 135.01 | 138.16 | 146.51 | 41.51 | 40.54 | 38.97 | 85.47 | 76.69 | -2.63 | -2.95 | 0.33 | 0.27 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.65 | 106,000 | -20.90% | 37.57 | 37.67 | 39.06 | 38.75 | 39.44 | 45.05 | 46.31 | 40.56 | 91.52 | 82.68 | -0.38 | -0.45 | 0.07 | 0.27 | ||
| WETO | WETOUR ROBOTICS LTD | $0.98 | 1,350,000 | -0.44% | 1.06 | 1.36 | 6.62 | 40.69 | 48.97 | 34.59 | 5.90 | 7.18 | 32.03 | 40.40 | -2.09 | -2.76 | 0.67 | 0.27 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $1.27 | 4,400 | -51.65% | 1.35 | 1.40 | 1.45 | 1.46 | 1.67 | 30.37 | 9.03 | 10.11 | 0.00 | 1.39 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | 6,200 | 14.81% | 2.30 | 2.35 | 2.39 | 2.49 | 3.17 | 39.97 | 31.19 | 22.02 | 41.15 | 22.35 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| RSSS | RESEARCH SOLUTIONS INC | $1.97 | 30,000 | 16.28% | 2.06 | 2.08 | 2.15 | 2.20 | 2.37 | 34.72 | 11.45 | 12.07 | 6.40 | 6.48 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| CALM | CAL-MAINE FOODS INC | $62.71 | 1,252,000 | 34.19% | 64.70 | 67.87 | 75.20 | 78.53 | 79.42 | 26.98 | 14.21 | 17.22 | 70.59 | 68.10 | -3.56 | -3.49 | -0.07 | 0.28 | ||
| ONMD | ONEMEDNET CORP | $4.02 | 37,000 | -13.95% | 4.87 | 5.65 | 6.11 | 6.50 | 7.66 | 30.00 | 4.00 | 2.19 | 1.80 | 0.60 | -0.58 | -0.38 | -0.20 | 0.28 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.31 | 314,000 | -65.30% | 0.42 | 0.46 | 0.61 | 0.78 | 1.03 | 17.50 | 20.06 | 23.07 | 11.49 | 25.57 | -0.07 | -0.07 | -0.01 | 0.28 | ||
| MRK | MERCK & CO INC | $141.98 | 8,379,000 | 4.49% | 143.31 | 145.76 | 144.05 | 133.60 | 124.28 | 44.26 | 40.50 | 37.71 | 52.50 | 47.41 | -0.48 | 0.05 | -0.53 | 0.28 | ||
| BLTE | BELITE BIO INC | $151.87 | 233,000 | -10.04% | 158.07 | 163.90 | 165.57 | 156.84 | 161.00 | 37.73 | 18.55 | 16.54 | 28.05 | 18.91 | -3.69 | -2.15 | -1.54 | 0.28 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.63 | 9,600 | 152.63% | 1.62 | 1.61 | 1.65 | 1.54 | 1.75 | 50.12 | 26.09 | 28.02 | 47.16 | 65.19 | 0.00 | -0.00 | 0.01 | 0.28 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.46 | 45,500 | 4.12% | 0.45 | 0.46 | 0.46 | 0.50 | 0.57 | 48.58 | 25.88 | 21.11 | 32.61 | 29.34 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $56.67 | 16,959,000 | -24.84% | 59.61 | 61.13 | 63.79 | 61.02 | 59.56 | 26.17 | 10.58 | 15.26 | 5.62 | 14.21 | -1.65 | -1.22 | -0.43 | 0.28 | ||
| ADC | AGREE REALTY CORP | $65.41 | 1,768,000 | -33.38% | 65.76 | 66.70 | 70.84 | 73.70 | 74.85 | 30.66 | 41.97 | 38.02 | 93.33 | 95.57 | -1.58 | -1.76 | 0.18 | 0.28 | ||
| CFBK | CF BANKSHARES INC | $34.11 | 34,600 | 30.08% | 34.20 | 34.30 | 34.88 | 33.14 | 30.95 | 45.57 | 37.45 | 44.38 | 51.40 | 59.78 | -0.18 | -0.16 | -0.02 | 0.28 | ||
| NCRA | NOCERA INC | $1.77 | 37,000 | -76.43% | 1.68 | 1.79 | 1.94 | 2.63 | 7.47 | 48.15 | 37.74 | 20.69 | 66.58 | 34.33 | -0.08 | -0.09 | 0.01 | 0.28 | ||
| SUGP | SU GROUP HOLDINGS LTD | $2.18 | 2,917,000 | 38.18% | 2.46 | 2.74 | 6.14 | 17.59 | 87.52 | 31.22 | 7.18 | 8.28 | 45.84 | 46.20 | -1.15 | -1.39 | 0.24 | 0.28 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.65 | 3,707,000 | 32.53% | 54.22 | 55.00 | 55.93 | 58.60 | 58.90 | 53.01 | 79.15 | 73.77 | 100.00 | 95.72 | -0.35 | -0.59 | 0.24 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $5.97 | 6,378,000 | 4.39% | 5.76 | 5.82 | 6.48 | 7.16 | 8.31 | 47.73 | 77.10 | 74.71 | 89.88 | 91.97 | -0.16 | -0.25 | 0.09 | 0.28 | ||
| HWBK | HAWTHORN BANCSHARES INC | $37.96 | 21,400 | 50.70% | 38.19 | 38.30 | 39.05 | 38.45 | 36.19 | 42.68 | 46.79 | 53.64 | 24.14 | 32.56 | -0.27 | -0.24 | -0.02 | 0.28 | ||
| AVA | AVISTA CORP | $36.22 | 537,000 | -2.54% | 35.40 | 35.57 | 36.99 | 39.17 | 39.86 | 52.60 | 81.07 | 64.60 | 100.00 | 100.00 | -0.42 | -0.63 | 0.21 | 0.28 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.74 | 241,000 | 9.55% | 47.59 | 47.62 | 48.90 | 49.40 | 49.95 | 57.92 | 85.89 | 78.79 | 98.39 | 98.39 | -0.22 | -0.47 | 0.25 | 0.28 | ||
| PG | PROCTER & GAMBLE CO | $153.04 | 5,731,000 | -7.88% | 148.44 | 147.81 | 146.25 | 146.82 | 147.83 | 65.37 | 93.30 | 92.90 | 99.14 | 96.51 | 1.48 | 0.75 | 0.73 | 0.28 | ||
| AWR | AMERICAN STATES WATER CO | $82.51 | 190,000 | -12.04% | 82.06 | 83.06 | 86.15 | 83.89 | 79.38 | 42.64 | 53.50 | 39.58 | 96.79 | 90.95 | -1.20 | -1.36 | 0.16 | 0.28 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.78 | 23,000 | 30.68% | 20.95 | 21.27 | 22.30 | 22.75 | 22.13 | 34.08 | 22.54 | 21.31 | 41.91 | 36.23 | -0.44 | -0.44 | -0.01 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.