Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOT | LOTUS TECHNOLOGY INC | $1.88 | 367,000 | 402.74% | 2.00 | 2.03 | 2.05 | 2.12 | 2.14 | 39.80 | 23.33 | 26.11 | 7.86 | 8.14 | -0.03 | -0.01 | -0.02 | 0.30 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.81 | 4,800 | 638.46% | 12.80 | 13.11 | 12.53 | 11.70 | 11.62 | 49.06 | 72.02 | 72.26 | 47.77 | 47.47 | 0.02 | 0.10 | -0.07 | 0.30 | ||
| NVA | NOVA MINERALS LTD | $34.32 | 803,000 | -20.02% | 43.59 | 31.29 | 19.65 | 15.79 | 13.95 | 51.80 | 45.03 | 57.11 | 0.03 | 5.44 | 9.47 | 8.13 | 1.34 | 0.30 | ||
| MRK | MERCK & CO INC | $87.62 | 9,852,000 | 14.43% | 85.71 | 85.03 | 84.11 | 82.38 | 85.02 | 59.50 | 49.30 | 47.63 | 35.78 | 30.88 | 0.75 | 0.76 | -0.01 | 0.30 | ||
| INLX | INTELLINETICS INC | $11.08 | 0 | -100.00% | 11.34 | 11.42 | 11.12 | 11.73 | 12.30 | 42.97 | 29.43 | 37.83 | 22.84 | 31.97 | -0.10 | -0.04 | -0.05 | 0.30 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $5.09 | 301,000 | 16.22% | 5.44 | 5.25 | 4.96 | 4.71 | 5.63 | 48.68 | 29.39 | 41.01 | 17.11 | 30.84 | 0.16 | 0.18 | -0.01 | 0.30 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.50 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.49 | 50,000 | 4.60% | 3.35 | 3.39 | 3.56 | 3.77 | 3.85 | 52.18 | 65.74 | 47.58 | 97.34 | 78.45 | -0.05 | -0.07 | 0.02 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.27 | 6,200 | -78.47% | 3.38 | 3.43 | 3.21 | 3.10 | 3.10 | 47.40 | 46.83 | 44.56 | 52.76 | 50.01 | 0.03 | 0.05 | -0.02 | 0.30 | ||
| GURE | GULF RESOURCES INC | $0.52 | 381,000 | 117.71% | 0.57 | 0.58 | 0.66 | 0.66 | 0.68 | 42.15 | 15.44 | 21.48 | 45.31 | 51.01 | -0.03 | -0.03 | -0.00 | 0.30 | ||
| ATPC | AGAPE ATP CORP | $1.21 | 37,200 | 29.62% | 1.21 | 1.22 | 1.27 | 1.34 | 1.40 | 47.09 | 37.65 | 42.80 | 64.64 | 70.29 | -0.02 | -0.02 | 0.00 | 0.30 | ||
| TC | TOKEN CAT LTD | $16.55 | 4,100 | -80.00% | 15.90 | 14.75 | 13.78 | 14.57 | 15.22 | 60.47 | 73.83 | 74.02 | 75.31 | 80.61 | 0.78 | 0.53 | 0.24 | 0.31 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.48 | 7,700 | 6.94% | 32.41 | 32.82 | 32.85 | 31.07 | 29.90 | 47.76 | 46.60 | 35.51 | 44.92 | 28.33 | -0.21 | -0.12 | -0.09 | 0.31 | ||
| ILLR | TRILLER GROUP INC | $0.71 | 766,000 | 79.39% | 0.78 | 0.85 | 0.74 | 0.70 | 0.99 | 43.70 | 13.78 | 8.80 | 11.82 | 5.07 | -0.03 | 0.00 | -0.04 | 0.31 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.43 | 49,000 | 16.11% | 22.55 | 22.99 | 23.72 | 23.61 | 24.22 | 40.80 | 19.43 | 15.39 | 54.34 | 45.18 | -0.41 | -0.35 | -0.06 | 0.31 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.91 | 13,100 | 101.54% | 0.92 | 0.97 | 1.04 | 1.06 | 2.10 | 41.28 | 25.02 | 19.29 | 30.54 | 25.00 | -0.04 | -0.04 | -0.00 | 0.31 | ||
| CMS | CMS ENERGY CORP | $74.54 | 1,613,000 | 37.75% | 74.29 | 73.35 | 72.35 | 71.67 | 71.22 | 59.32 | 72.43 | 75.53 | 68.81 | 75.04 | 0.83 | 0.68 | 0.16 | 0.31 | ||
| EVOK | EVOKE PHARMA INC | $4.74 | 9,500 | -25.78% | 4.67 | 4.73 | 5.08 | 4.50 | 4.08 | 47.93 | 53.34 | 43.68 | 61.40 | 42.35 | -0.11 | -0.12 | 0.01 | 0.31 | ||
| FCN | FTI CONSULTING INC | $153.25 | 270,000 | -13.74% | 156.31 | 158.55 | 163.10 | 163.88 | 168.56 | 34.90 | 23.28 | 18.47 | 15.12 | 8.42 | -2.89 | -2.24 | -0.65 | 0.31 | ||
| PRE | PRENETICS GLOBAL LTD | $16.54 | 150,000 | 3.45% | 14.92 | 14.40 | 11.01 | 9.56 | 7.41 | 68.54 | 70.60 | 69.64 | 42.74 | 42.09 | 1.32 | 1.29 | 0.03 | 0.31 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | 24,000 | -14.89% | 2.91 | 2.88 | 2.87 | 2.83 | 2.94 | 44.74 | 31.48 | 45.88 | 12.29 | 33.81 | 0.00 | 0.01 | -0.01 | 0.31 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.60 | 590,000 | 1.90% | 23.69 | 23.88 | 23.40 | 22.61 | 23.49 | 49.22 | 24.74 | 25.29 | 18.30 | 17.12 | 0.08 | 0.17 | -0.09 | 0.31 | ||
| CALM | CAL-MAINE FOODS INC | $90.25 | 1,004,000 | -2.43% | 92.44 | 93.57 | 103.38 | 102.86 | 99.83 | 34.78 | 49.58 | 54.46 | 71.26 | 79.51 | -3.12 | -3.47 | 0.35 | 0.31 | ||
| ADAG | ADAGENE INC | $1.89 | 33,700 | -36.42% | 1.87 | 1.93 | 2.06 | 2.00 | 1.88 | 44.48 | 31.75 | 20.11 | 65.01 | 32.78 | -0.07 | -0.06 | -0.00 | 0.31 | ||
| SO | SOUTHERN CO | $97.00 | 4,583,000 | -8.27% | 97.90 | 96.27 | 94.15 | 93.12 | 90.55 | 56.32 | 54.49 | 62.78 | 24.15 | 41.86 | 1.30 | 1.26 | 0.04 | 0.31 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.73 | 683,000 | 172.11% | 3.14 | 3.04 | 2.97 | 4.25 | 8.38 | 44.76 | 13.93 | 17.97 | 10.75 | 10.59 | 0.00 | 0.04 | -0.04 | 0.31 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $1.76 | 110,000 | -6.78% | 2.13 | 2.35 | 2.85 | 3.03 | 3.57 | 29.75 | 6.09 | 5.92 | 14.98 | 7.92 | -0.29 | -0.24 | -0.05 | 0.31 | ||
| NCRA | NOCERA INC | $1.60 | 194,000 | -86.76% | 1.67 | 1.62 | 1.58 | 1.39 | 1.17 | 48.79 | 48.18 | 62.68 | 31.53 | 55.16 | 0.03 | 0.04 | -0.01 | 0.32 | ||
| MSN | EMERSON RADIO CORP | $0.77 | 23,289,000 | 12,838.33% | 0.56 | 0.50 | 0.46 | 0.44 | 0.44 | 68.99 | 36.74 | 23.89 | 25.30 | 15.98 | 0.03 | 0.02 | 0.01 | 0.32 | ||
| UL | UNILEVER PLC | $62.34 | 2,526,000 | 8.88% | 61.03 | 60.07 | 61.53 | 61.42 | 60.41 | 60.43 | 89.88 | 93.08 | 91.55 | 96.09 | 0.31 | -0.18 | 0.50 | 0.32 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.03 | 137,000 | -28.65% | 17.70 | 17.00 | 15.04 | 17.35 | 9.77 | 47.49 | 20.84 | 33.14 | 0.00 | 6.50 | 0.61 | 0.83 | -0.23 | 0.32 | ||
| NSYS | NORTECH SYSTEMS INC | $9.75 | 4,700 | 394.74% | 9.59 | 9.34 | 9.23 | 8.97 | 9.25 | 58.38 | 70.28 | 64.82 | 63.06 | 59.92 | 0.14 | 0.10 | 0.04 | 0.32 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.20 | 9,342,000 | 98.30% | 0.21 | 0.21 | 0.40 | 0.93 | 1.62 | 38.87 | 30.48 | 24.11 | 50.21 | 40.24 | -0.05 | -0.07 | 0.02 | 0.32 | ||
| MOBX | MOBIX LABS INC | $0.79 | 1,047,000 | 87.30% | 0.86 | 0.88 | 0.93 | 0.87 | 0.94 | 41.22 | 8.53 | 12.10 | 8.32 | 15.21 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| BCIC | BCP INVESTMENT CORP | $11.35 | 49,400 | -10.18% | 11.34 | 11.54 | 11.93 | 12.12 | 13.46 | 40.72 | 28.77 | 30.57 | 66.66 | 67.38 | -0.19 | -0.19 | 0.00 | 0.32 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.45 | 1,443,000 | 7.53% | 15.43 | 15.50 | 16.33 | 18.81 | 12.13 | 43.72 | 21.06 | 14.11 | 14.84 | 7.50 | -0.55 | -0.38 | -0.17 | 0.32 | ||
| COR | CENCORA INC | $328.82 | 972,000 | -7.43% | 319.76 | 313.47 | 301.76 | 297.05 | 281.38 | 72.24 | 95.93 | 94.68 | 100.00 | 99.43 | 7.25 | 5.86 | 1.38 | 0.32 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 174,000 | -49.71% | 0.97 | 0.99 | 1.01 | 0.99 | 1.08 | 54.14 | 63.91 | 44.53 | 73.86 | 55.61 | -0.01 | -0.01 | 0.01 | 0.32 | ||
| COHN | COHEN & CO INC | $11.01 | 8,500 | 63.46% | 10.86 | 10.96 | 11.55 | 10.80 | 9.79 | 48.50 | 32.12 | 23.22 | 65.47 | 53.32 | -0.16 | -0.18 | 0.03 | 0.32 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.16 | 19,400 | 86.54% | 33.21 | 32.76 | 32.89 | 33.22 | 32.82 | 52.45 | 84.28 | 87.55 | 82.11 | 88.71 | 0.20 | 0.08 | 0.12 | 0.32 | ||
| HLN | HALEON PLC | $9.33 | 6,546,000 | 25.84% | 9.19 | 9.03 | 9.39 | 9.79 | 9.94 | 55.08 | 88.58 | 89.06 | 87.96 | 94.69 | -0.00 | -0.08 | 0.08 | 0.32 | ||
| KOSS | KOSS CORP | $5.48 | 112,000 | 314.81% | 5.07 | 5.14 | 5.63 | 5.50 | 5.53 | 55.22 | 41.63 | 37.66 | 66.86 | 65.48 | -0.12 | -0.17 | 0.05 | 0.32 | ||
| ALVO | ALVOTECH | $8.52 | 244,000 | -0.41% | 8.53 | 8.44 | 8.31 | 8.82 | 9.85 | 51.90 | 59.53 | 68.32 | 59.76 | 70.02 | 0.10 | 0.07 | 0.03 | 0.32 | ||
| KAPA | KAIROS PHARMA LTD | $1.14 | 366,000 | -6.15% | 1.22 | 1.20 | 1.31 | 1.03 | 1.06 | 43.28 | 17.95 | 24.76 | 25.23 | 36.19 | -0.04 | -0.03 | -0.01 | 0.32 | ||
| ZBAI | ATIF HOLDINGS LTD | $8.66 | 24,000 | 55.84% | 8.83 | 9.11 | 7.79 | 7.92 | 13.92 | 49.73 | 30.45 | 35.58 | 18.50 | 25.85 | 0.13 | 0.28 | -0.15 | 0.32 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.54 | 16,469,000 | 43.12% | 43.93 | 44.43 | 45.99 | 46.65 | 50.70 | 48.14 | 17.26 | 10.32 | 37.08 | 19.50 | -0.59 | -0.61 | 0.02 | 0.32 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.74 | 5,400 | -55.74% | 8.65 | 8.68 | 8.51 | 8.14 | 8.49 | 54.63 | 62.45 | 59.71 | 62.12 | 48.32 | 0.04 | 0.05 | -0.01 | 0.32 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.36 | 351,000 | -53.75% | 0.49 | 1.54 | 1.83 | 1.76 | 5.18 | 22.85 | 1.10 | 0.88 | 2.21 | 0.99 | -0.56 | -0.43 | -0.13 | 0.32 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.08 | 32,832,000 | 245.06% | 0.12 | 0.14 | 0.58 | 1.34 | 1.54 | 26.30 | 1.62 | 0.95 | 0.00 | 0.00 | -0.12 | -0.16 | 0.04 | 0.32 | ||
| VSEE | VSEE HEALTH INC | $0.95 | 261,909,000 | 115,788.94% | 0.63 | 0.63 | 0.70 | 0.96 | 1.15 | 68.52 | 27.17 | 13.03 | 36.20 | 15.91 | -0.02 | -0.04 | 0.02 | 0.33 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.31 | 7,900 | 618.18% | 13.50 | 13.65 | 13.69 | 13.19 | 12.80 | 37.55 | 13.79 | 12.65 | 31.87 | 28.64 | -0.10 | -0.05 | -0.05 | 0.33 | ||
| SOBR | SOBR SAFE INC | $3.36 | 4,500 | -84.85% | 3.53 | 3.48 | 3.41 | 3.51 | 4.91 | 47.03 | 32.18 | 37.80 | 20.81 | 26.28 | 0.01 | 0.02 | -0.02 | 0.33 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $50.39 | 4,516,000 | 40.73% | 51.15 | 51.71 | 54.59 | 52.48 | 46.56 | 34.16 | 32.98 | 34.98 | 72.69 | 79.66 | -0.97 | -1.01 | 0.04 | 0.33 | ||
| THCH | TH INTERNATIONAL LTD | $2.43 | 400 | -84.00% | 2.53 | 2.58 | 2.57 | 2.70 | 2.82 | 36.14 | 18.44 | 15.06 | 2.35 | 3.68 | -0.03 | -0.02 | -0.02 | 0.33 | ||
| KVUE | KENVUE INC | $14.93 | 25,586,000 | -13.62% | 15.75 | 15.94 | 18.31 | 19.99 | 21.30 | 35.91 | 34.83 | 30.99 | 65.96 | 54.71 | -0.87 | -0.87 | 0.01 | 0.33 | ||
| BCE | BCE INC | $23.93 | 1,902,000 | -26.28% | 23.75 | 23.50 | 24.12 | 23.60 | 23.20 | 53.42 | 73.17 | 69.52 | 71.26 | 68.97 | 0.03 | -0.07 | 0.10 | 0.33 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.06 | 10,900 | -1.80% | 16.89 | 17.03 | 17.16 | 16.86 | 16.71 | 50.65 | 54.39 | 40.08 | 75.65 | 55.76 | -0.09 | -0.08 | -0.01 | 0.33 | ||
| CJMB | CALLAN JMB INC | $4.07 | 37,600 | 70.91% | 4.25 | 4.56 | 4.75 | 4.83 | N/A | 35.81 | 43.77 | 36.71 | 48.61 | 34.97 | -0.21 | -0.16 | -0.05 | 0.33 | ||
| CTGO | CONTANGO ORE INC | $22.98 | 82,000 | -1.20% | 25.03 | 24.87 | 23.18 | 21.63 | 16.68 | 42.68 | 22.11 | 33.77 | 9.75 | 16.76 | 0.42 | 0.68 | -0.26 | 0.33 | ||
| CVR | CHICAGO RIVET & MACHINE CO | $9.86 | 200 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.33 | ||
| TBH | BRAG HOUSE HOLDINGS INC | $1.10 | 1,016,000 | -22.50% | 1.44 | 1.56 | 1.47 | 1.17 | N/A | 40.73 | 16.49 | 16.97 | 7.96 | 7.43 | -0.11 | -0.01 | -0.10 | 0.33 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $36.97 | 19,300 | 116.85% | 37.49 | 38.33 | 43.55 | 44.14 | 36.61 | 37.98 | 25.47 | 24.50 | 70.51 | 61.82 | -2.00 | -2.12 | 0.13 | 0.33 | ||
| GNTA | GENENTA SCIENCE SPA | $3.29 | 2,200 | -68.57% | 3.25 | 3.23 | 3.30 | 3.52 | 3.77 | 52.07 | 47.30 | 43.52 | 23.35 | 16.89 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.43 | 2,396,000 | -19.81% | 117.62 | 114.92 | 112.10 | 109.02 | 105.94 | 65.07 | 69.30 | 74.08 | 18.69 | 37.47 | 2.09 | 1.98 | 0.11 | 0.34 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.38 | 153,000 | -51.27% | 2.86 | 2.41 | 2.03 | 2.07 | N/A | 61.55 | 56.79 | 60.81 | 43.87 | 52.20 | 0.44 | 0.26 | 0.18 | 0.34 | ||
| DIT | AMCON DISTRIBUTING CO | $119.40 | 200 | -55.56% | 116.91 | 116.70 | 115.63 | 112.94 | 118.20 | 56.57 | 77.85 | 78.73 | 91.60 | 92.14 | 0.77 | 0.48 | 0.29 | 0.34 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $1.60 | 4,000 | 122.22% | 1.63 | 1.65 | 1.67 | 1.67 | 1.73 | 40.19 | 7.13 | 5.82 | 12.59 | 5.50 | -0.02 | -0.01 | -0.01 | 0.34 | ||
| PG | PROCTER & GAMBLE CO | $151.62 | 6,013,000 | 48.65% | 149.96 | 151.22 | 154.75 | 156.59 | 161.29 | 48.16 | 68.12 | 52.64 | 98.21 | 88.86 | -1.28 | -1.57 | 0.29 | 0.34 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.47 | 1,190,000 | -17.36% | 1.52 | 1.55 | 1.54 | 1.46 | 1.32 | 36.50 | 20.00 | 22.58 | 3.23 | 3.35 | -0.01 | -0.00 | -0.01 | 0.34 | ||
| BGM | BGM GROUP LTD | $9.52 | 1,500 | -51.61% | 9.47 | 9.76 | 8.76 | 9.90 | 10.32 | 51.28 | 32.19 | 27.65 | 27.11 | 19.21 | 0.09 | 0.19 | -0.10 | 0.34 | ||
| SGU | STAR GROUP LP | $11.87 | 25,000 | 61.29% | 11.81 | 11.78 | 11.67 | 11.73 | 12.13 | 55.34 | 75.35 | 66.78 | 61.01 | 47.86 | 0.05 | 0.04 | 0.01 | 0.34 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.11 | 597,000 | -19.97% | 5.46 | 5.56 | 5.16 | 5.21 | 4.82 | 45.58 | 6.67 | 10.32 | 1.36 | 4.30 | 0.00 | 0.12 | -0.11 | 0.34 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.15 | 29,000 | -74.11% | 1.10 | 1.12 | 1.11 | 1.16 | 1.43 | 52.52 | 69.85 | 56.80 | 75.45 | 67.69 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| HNNA | HENNESSY ADVISORS INC | $8.97 | 88,500 | 1,282.81% | 10.05 | 10.30 | 10.96 | 11.49 | 11.27 | 23.05 | 18.64 | 25.25 | 31.03 | 43.44 | -0.41 | -0.34 | -0.08 | 0.34 | ||
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.48 | 29,400 | -30.00% | 1.49 | 1.43 | 1.28 | 1.30 | 1.35 | 54.34 | 54.27 | 53.50 | 29.49 | 29.59 | 0.05 | 0.06 | -0.01 | 0.34 | ||
| TAIT | TAITRON COMPONENTS INC | $2.49 | 11,700 | -65.89% | 2.49 | 2.51 | 2.42 | 2.31 | 2.37 | 49.78 | 24.44 | 30.44 | 22.76 | 30.30 | 0.00 | 0.02 | -0.02 | 0.34 | ||
| MDV | MODIV INDUSTRIAL INC | $14.42 | 27,800 | -31.53% | 14.39 | 14.53 | 14.80 | 14.62 | 14.88 | 45.33 | 40.75 | 40.10 | 57.03 | 53.01 | -0.11 | -0.11 | 0.00 | 0.34 | ||
| RZLV | REZOLVE AI PLC | $4.66 | 11,132,000 | -9.75% | 5.30 | 5.68 | 5.08 | 3.82 | 2.98 | 39.97 | 3.63 | 8.55 | 0.94 | 2.89 | -0.15 | 0.06 | -0.21 | 0.34 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.19 | 9,100 | 21.33% | 3.17 | 3.07 | 2.75 | 2.64 | 2.50 | 54.93 | 23.45 | 30.02 | 9.51 | 21.00 | 0.12 | 0.13 | -0.01 | 0.35 | ||
| NVS | NOVARTIS AG | $131.34 | 735,000 | -46.85% | 130.81 | 129.41 | 126.89 | 122.54 | 115.27 | 60.63 | 68.07 | 71.18 | 40.86 | 42.11 | 1.59 | 1.62 | -0.03 | 0.35 | ||
| IVA | INVENTIVA SA | $5.19 | 91,000 | 56.90% | 5.05 | 5.51 | 5.29 | 4.31 | 3.63 | 48.34 | 30.09 | 28.26 | 30.61 | 28.31 | -0.10 | -0.02 | -0.09 | 0.35 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.01 | 17,700 | 96.67% | 15.51 | 16.21 | 14.36 | 11.92 | 10.96 | 47.67 | 16.18 | 15.66 | 7.02 | 6.32 | 0.22 | 0.53 | -0.31 | 0.35 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.52 | 41,800 | -25.89% | 69.38 | 70.04 | 71.96 | 73.63 | 75.99 | 43.73 | 38.03 | 30.86 | 94.56 | 75.74 | -0.73 | -0.79 | 0.06 | 0.35 | ||
| MCK | MCKESSON CORP | $787.29 | 586,000 | 46.87% | 775.71 | 765.12 | 720.90 | 716.97 | 684.32 | 64.84 | 89.15 | 86.07 | 65.91 | 64.99 | 18.44 | 17.29 | 1.14 | 0.35 | ||
| AKO.B | ANDINA BOTTLING CO INC | $24.40 | 7,100 | -26.04% | 23.59 | 23.43 | 23.96 | 24.01 | 23.10 | 57.66 | 84.22 | 82.30 | 89.29 | 94.32 | 0.06 | -0.14 | 0.20 | 0.35 | ||
| KO | COCA COLA CO | $71.22 | 33,635,000 | 140.28% | 67.66 | 66.97 | 67.84 | 69.01 | 68.88 | 72.72 | 95.85 | 90.12 | 100.00 | 98.15 | 0.43 | -0.07 | 0.49 | 0.35 | ||
| DGICA | DONEGAL GROUP INC | $19.31 | 106,000 | 42.28% | 19.23 | 19.27 | 18.74 | 18.68 | 18.11 | 53.43 | 49.36 | 49.87 | 36.54 | 37.05 | 0.09 | 0.14 | -0.05 | 0.35 | ||
| CME | CME GROUP INC | $268.61 | 1,780,000 | 14.69% | 267.85 | 267.30 | 266.98 | 271.71 | 264.21 | 52.88 | 57.42 | 49.87 | 58.44 | 45.39 | 0.32 | 0.08 | 0.24 | 0.35 | ||
| HSCS | HEARTSCIENCES INC | $3.38 | 17,300 | 58.72% | 3.51 | 3.57 | 3.50 | 3.64 | 3.50 | 43.47 | 20.51 | 18.55 | 16.40 | 9.82 | -0.03 | 0.00 | -0.03 | 0.35 | ||
| SNY | SANOFI | $49.66 | 2,783,000 | 11.99% | 49.27 | 48.61 | 48.55 | 48.61 | 50.99 | 55.36 | 69.63 | 76.69 | 50.54 | 61.03 | 0.52 | 0.38 | 0.13 | 0.35 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.66 | 10,600 | 112.00% | 13.86 | 14.03 | 14.33 | 14.03 | 13.64 | 44.53 | 43.37 | 35.68 | 55.10 | 43.00 | -0.18 | -0.15 | -0.04 | 0.35 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.68 | 99,000 | 395.00% | 4.22 | 4.40 | 5.25 | 5.52 | 5.20 | 51.53 | 43.93 | 26.79 | 87.42 | 68.55 | -0.26 | -0.33 | 0.07 | 0.35 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.66 | 6,300 | -53.33% | 0.65 | 0.69 | 0.70 | 0.73 | 1.15 | 44.85 | 39.31 | 30.46 | 90.75 | 72.26 | -0.03 | -0.03 | -0.00 | 0.35 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.23 | 2,200 | 100.00% | 3.07 | 3.08 | 2.98 | 3.13 | 3.39 | 55.91 | 90.37 | 84.20 | 91.94 | 94.82 | 0.05 | 0.02 | 0.02 | 0.35 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $152.00 | 26,353,000 | 299.95% | 157.30 | 158.51 | 162.86 | 169.48 | 160.73 | 35.15 | 52.60 | 49.12 | 61.41 | 66.20 | -2.05 | -1.97 | -0.08 | 0.36 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.11 | 1,973,000 | 6.53% | 13.96 | 14.30 | 14.79 | 14.79 | 14.53 | 40.59 | 37.60 | 30.31 | 83.73 | 65.39 | -0.25 | -0.25 | -0.00 | 0.36 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.64 | 27,400 | -49.26% | 3.49 | 3.33 | 3.31 | 3.64 | 4.02 | 61.07 | 77.79 | 69.90 | 72.05 | 62.52 | 0.07 | 0.04 | 0.03 | 0.36 | ||
| PEP | PEPSICO INC | $153.18 | 5,612,000 | 18.55% | 149.84 | 145.47 | 145.78 | 140.86 | 142.39 | 66.70 | 92.99 | 92.80 | 97.72 | 98.72 | 2.77 | 1.55 | 1.22 | 0.36 | ||
| NVCT | NUVECTIS PHARMA INC | $6.02 | 58,000 | 172.30% | 6.10 | 6.06 | 6.28 | 7.08 | 7.60 | 45.20 | 62.22 | 62.96 | 77.16 | 83.55 | -0.06 | -0.09 | 0.03 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.