Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.53 | 35,400 | -19.55% | 0.57 | 0.61 | 0.73 | 0.95 | 1.04 | 25.03 | 6.12 | 8.18 | 6.32 | 20.47 | -0.06 | -0.06 | 0.00 | 0.14 | ||
| PFX | PHENIXFIN CORP | $45.90 | 10,800 | N/A | 43.22 | 43.11 | 42.99 | 42.10 | 43.08 | 59.54 | 19.49 | 19.70 | 22.84 | 33.20 | 0.13 | 0.03 | 0.10 | 0.14 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.10 | 291,000 | 118.80% | 14.60 | 16.03 | 14.74 | 12.58 | 12.01 | 36.05 | 17.67 | 13.28 | 17.78 | 13.03 | -0.89 | -0.05 | -0.85 | 0.14 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $3.80 | 381,000 | 14,011.11% | 4.23 | 4.56 | 3.95 | 2.97 | 3.10 | 45.33 | 44.36 | 36.48 | 63.96 | 58.38 | 0.05 | 0.12 | -0.06 | 0.14 | ||
| NSTS | NSTS BANCORP INC | $13.81 | 300 | -75.00% | 13.79 | 13.77 | 13.64 | 12.93 | 12.36 | 66.67 | 92.16 | 86.93 | 47.33 | 38.51 | 0.05 | 0.07 | -0.02 | 0.14 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.16 | 8,000 | -53.76% | 1.14 | 1.13 | 1.13 | 1.12 | 1.07 | 53.22 | 31.82 | 33.04 | 36.28 | 31.84 | 0.00 | 0.00 | -0.00 | 0.14 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.34 | 18,500 | -11.06% | 1.35 | 1.43 | 1.52 | 1.58 | 1.74 | 45.04 | 17.54 | 21.05 | 58.22 | 60.73 | -0.06 | -0.05 | -0.00 | 0.15 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $1.55 | 7,700 | -8.33% | 1.76 | 1.90 | 1.96 | 2.30 | 3.50 | 36.33 | 9.28 | 9.30 | 7.64 | 6.53 | -0.13 | -0.09 | -0.04 | 0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.16 | 1,100 | -8.33% | 17.07 | 17.09 | 16.34 | 15.91 | 15.18 | 56.87 | 37.63 | 33.59 | 22.13 | 17.11 | 0.22 | 0.26 | -0.04 | 0.15 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.20 | 650 | 8,025.00% | 10.15 | 10.19 | 10.31 | 10.21 | N/A | 47.47 | 14.58 | 11.77 | 64.49 | 61.97 | -0.05 | -0.05 | 0.00 | 0.15 | ||
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.94 | 0 | -100.00% | 9.94 | 9.95 | 10.02 | N/A | N/A | 44.04 | 77.78 | 77.78 | 77.32 | 88.78 | -0.02 | -0.03 | 0.00 | 0.15 | ||
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $10.32 | 113,000 | -60.21% | 10.32 | 10.34 | 10.43 | 10.27 | N/A | 46.71 | 22.22 | 26.85 | 41.43 | 47.77 | -0.03 | -0.03 | -0.00 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $10.06 | 1,100 | 46.67% | 10.15 | 10.22 | 10.47 | 10.91 | 11.96 | 43.23 | 34.37 | 31.09 | 60.62 | 53.68 | -0.10 | -0.10 | 0.00 | 0.15 | ||
| OSRH | OSR HEALTH INC | $0.47 | 1,150,000 | -48.24% | 0.37 | 0.35 | 0.43 | 0.47 | 0.54 | 64.91 | 87.04 | 84.53 | 96.10 | 98.70 | 0.00 | -0.02 | 0.02 | 0.15 | ||
| ISBA | ISABELLA BANK CORP | $39.23 | 103,000 | 275.91% | 39.63 | 39.91 | 40.94 | 43.33 | 44.17 | 44.00 | 32.16 | 28.59 | 46.85 | 36.27 | -0.48 | -0.52 | 0.04 | 0.15 | ||
| COCH | ENVOY MEDICAL INC | $0.70 | 320,000 | -69.20% | 0.73 | 0.71 | 0.69 | 0.70 | 0.72 | 49.30 | 42.11 | 41.59 | 26.52 | 35.56 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| JAN | JANUS LIVING INC | $30.35 | 881,000 | -26.58% | 29.42 | 28.76 | 27.26 | N/A | N/A | 67.15 | 75.04 | 72.42 | 32.70 | 27.25 | 0.85 | 0.81 | 0.04 | 0.15 | ||
| CLST | CATALYST BANCORP INC | $17.28 | 9,200 | 982.35% | 16.74 | 16.64 | 16.24 | 16.30 | 15.58 | 69.47 | 76.39 | 72.64 | 52.12 | 39.09 | 0.20 | 0.16 | 0.04 | 0.15 | ||
| VFS | VINFAST AUTO LTD | $3.15 | 281,000 | 8.91% | 3.09 | 3.09 | 3.36 | 3.52 | 3.43 | 48.81 | 48.81 | 45.62 | 93.66 | 93.42 | -0.06 | -0.09 | 0.03 | 0.16 | ||
| APC | ARKO PETROLEUM CORP | $20.78 | 52,000 | -32.99% | 19.70 | 19.11 | 19.62 | 19.05 | N/A | 63.59 | 87.29 | 86.21 | 91.73 | 88.49 | 0.27 | 0.04 | 0.23 | 0.16 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.52 | 6,900 | 331.25% | 10.55 | 10.53 | 10.51 | 10.47 | 10.63 | 48.83 | 52.20 | 59.67 | 10.54 | 22.94 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| BATL | BATTALION OIL CORP | $1.74 | 23,062,000 | 326.28% | 1.64 | 1.45 | 1.71 | 5.03 | 3.31 | 53.09 | 37.46 | 40.92 | 64.85 | 69.29 | -0.02 | -0.09 | 0.07 | 0.16 | ||
| ALPS | ALPS GROUP INC | $0.50 | 187,000 | 208.58% | 0.53 | 0.58 | 0.69 | 0.83 | 2.37 | 33.10 | 13.47 | 9.59 | 33.96 | 11.74 | -0.06 | -0.06 | -0.01 | 0.16 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.75 | 7,800 | 105.26% | 5.53 | 5.37 | 5.60 | 6.46 | 6.53 | 56.28 | 46.48 | 36.29 | 61.00 | 51.52 | -0.01 | -0.06 | 0.05 | 0.16 | ||
| OHAC | OCEANHAWK ACQUISITION CORP | $9.93 | 0 | -100.00% | 9.92 | 9.91 | N/A | N/A | N/A | 55.00 | 50.00 | 46.83 | 72.97 | 68.90 | N/A | N/A | N/A | 0.16 | ||
| SJM | J M SMUCKER CO | $112.01 | 961,000 | -22.75% | 111.40 | 112.09 | 107.60 | 103.91 | 103.86 | 52.47 | 42.50 | 29.60 | 30.82 | 17.10 | 0.84 | 1.38 | -0.54 | 0.16 | ||
| HRL | HORMEL FOODS CORP | $25.39 | 2,790,000 | -2.96% | 24.81 | 25.01 | 23.32 | 22.89 | 23.27 | 58.64 | 55.18 | 44.88 | 31.95 | 24.23 | 0.41 | 0.46 | -0.05 | 0.16 | ||
| AIAI | AIAI HOLDINGS CORP | $6.99 | 177,000 | -18.43% | 10.23 | 12.96 | N/A | N/A | N/A | 21.30 | 2.29 | 1.52 | 0.58 | 0.19 | N/A | N/A | N/A | 0.16 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.74 | 2,700 | -48.08% | 22.66 | 22.62 | 22.54 | 21.75 | 20.81 | 75.05 | 79.65 | 69.87 | 71.72 | 56.95 | 0.06 | 0.05 | 0.00 | 0.16 | ||
| FNWD | FINWARD BANCORP | $36.29 | 7,100 | -37.72% | 36.13 | 35.65 | 33.89 | 34.66 | 35.14 | 61.76 | 46.02 | 48.37 | 26.75 | 27.85 | 0.67 | 0.71 | -0.04 | 0.17 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.73 | 1,900 | -91.20% | 3.81 | 3.62 | 3.64 | 3.31 | 3.94 | 52.40 | 48.60 | 49.89 | 16.75 | 20.14 | 0.08 | 0.07 | 0.01 | 0.17 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.76 | 750 | 114.29% | 10.77 | 10.81 | 10.98 | 11.13 | 11.98 | 47.26 | 50.00 | 42.49 | 57.93 | 47.80 | -0.06 | -0.06 | 0.01 | 0.17 | ||
| MO | ALTRIA GROUP INC | $74.21 | 8,607,000 | -18.28% | 72.08 | 72.02 | 71.54 | 69.31 | 65.24 | 59.41 | 56.43 | 36.24 | 54.65 | 28.82 | 0.33 | 0.27 | 0.06 | 0.17 | ||
| OZ | BELPOINTE PREP LLC | $45.28 | 3,500 | -31.37% | 45.33 | 45.55 | 47.12 | 49.55 | 54.38 | 44.03 | 71.80 | 65.12 | 83.26 | 86.74 | -0.49 | -0.64 | 0.15 | 0.17 | ||
| HYNE | HOYNE BANCORP INC | $16.70 | 5,100 | -56.41% | 16.62 | 16.61 | 16.22 | 15.63 | N/A | 62.50 | 50.99 | 43.08 | 33.15 | 19.92 | 0.11 | 0.14 | -0.03 | 0.17 | ||
| TOYO | TOYO CO LTD | $5.22 | 512,000 | -30.90% | 5.99 | 7.34 | 11.17 | 10.45 | 8.71 | 26.36 | 5.03 | 4.46 | 18.69 | 35.06 | -1.75 | -1.74 | -0.01 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.89 | 3,500 | 133.33% | 15.90 | 15.95 | 15.87 | 15.73 | 15.68 | 49.83 | 45.33 | 41.25 | 16.63 | 13.29 | 0.00 | 0.02 | -0.02 | 0.17 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $4.00 | 77,000 | -12.50% | 4.72 | 4.16 | 3.87 | 3.61 | 3.68 | 47.40 | 53.49 | 64.13 | 27.17 | 49.17 | 0.27 | 0.31 | -0.04 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.70 | 25,000 | -61.89% | 25.88 | 25.38 | 24.17 | 22.81 | 20.31 | 73.40 | 79.71 | 79.56 | 83.26 | 77.15 | 0.67 | 0.58 | 0.09 | 0.17 | ||
| JNJ | JOHNSON & JOHNSON | $253.04 | 7,516,000 | -13.73% | 256.77 | 251.83 | 238.66 | 238.20 | 222.92 | 54.41 | 22.72 | 32.57 | 11.10 | 5.97 | 4.37 | 5.86 | -1.49 | 0.17 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.66 | 44,000 | -6.38% | 18.87 | 18.57 | 17.80 | 18.54 | 19.78 | 53.41 | 42.02 | 50.29 | 16.62 | 16.25 | 0.31 | 0.37 | -0.06 | 0.17 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.46 | 17,700 | 132.89% | 3.50 | 3.52 | 3.52 | 3.46 | 3.68 | 48.98 | 61.58 | 62.13 | 75.60 | 71.51 | -0.02 | -0.02 | 0.00 | 0.17 | ||
| INLX | INTELLINETICS INC | $5.90 | 1,200 | -69.23% | 5.87 | 5.92 | 6.28 | 6.82 | 7.89 | 48.06 | 34.61 | 22.57 | 57.19 | 37.96 | -0.13 | -0.13 | 0.00 | 0.17 | ||
| KWM | K WAVE MEDIA LTD | $0.12 | 373,000 | 25.17% | 0.13 | 0.15 | 0.21 | 0.37 | 0.78 | 28.42 | 13.06 | 8.47 | 56.26 | 33.36 | -0.03 | -0.03 | 0.00 | 0.17 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 24,000 | -35.14% | 4.76 | 5.00 | 5.15 | 4.72 | 4.60 | 27.93 | 4.02 | 5.53 | 2.76 | 10.94 | -0.20 | -0.12 | -0.08 | 0.17 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $3.25 | 5,400 | 350.00% | 3.53 | 3.65 | 4.26 | 4.79 | 6.58 | 40.12 | 27.98 | 38.85 | 36.69 | 53.84 | -0.23 | -0.24 | 0.01 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.90 | 4,200 | -70.42% | 3.83 | 3.84 | 3.81 | 3.79 | 3.49 | 56.79 | 55.00 | 44.39 | 75.42 | 54.97 | 0.01 | 0.01 | 0.01 | 0.17 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.35 | 9,600 | -46.67% | 6.94 | 7.04 | 6.70 | 6.73 | 7.47 | 35.92 | 7.68 | 12.49 | 0.00 | 4.19 | -0.01 | 0.10 | -0.11 | 0.17 | ||
| BRLS | BOREALIS FOODS INC | $0.85 | 6,000 | -45.45% | 0.98 | 1.20 | 1.34 | 1.39 | 1.81 | 30.56 | 16.82 | 13.35 | 2.33 | 6.84 | -0.14 | -0.10 | -0.04 | 0.17 | ||
| BRID | BRIDGFORD FOODS CORP | $6.49 | 4,800 | 336.36% | 6.49 | 6.56 | 7.14 | 7.30 | 7.56 | 41.97 | 20.15 | 15.88 | 84.20 | 72.71 | -0.18 | -0.20 | 0.02 | 0.17 | ||
| CAG | CONAGRA BRANDS INC | $14.28 | 14,006,000 | -37.39% | 14.01 | 13.86 | 13.64 | 14.78 | 16.33 | 55.56 | 71.08 | 72.28 | 71.57 | 69.74 | 0.18 | 0.12 | 0.06 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $41.11 | 22,000 | -76.84% | 42.83 | 43.61 | 37.61 | 34.88 | 33.13 | 49.68 | 30.59 | 26.45 | 9.52 | 8.37 | 1.01 | 1.78 | -0.77 | 0.18 | ||
| YOUL | YOULIFE GROUP INC | $0.50 | 77,500 | 406.54% | 0.56 | 0.51 | 0.62 | 0.82 | 1.21 | 45.80 | 49.54 | 57.33 | 50.69 | 66.51 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $61.28 | 12,900 | -11.03% | 62.10 | 63.31 | 60.98 | 56.15 | 53.43 | 45.79 | 58.10 | 54.00 | 29.84 | 26.09 | 0.09 | 0.49 | -0.41 | 0.18 | ||
| SNYR | SYNERGY CHC CORP | $0.19 | 119,000 | 36.78% | 0.20 | 0.20 | 0.24 | 0.58 | 1.30 | 36.03 | 21.91 | 20.57 | 45.65 | 51.75 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.77 | 12,500 | -47.92% | 2.61 | 2.44 | 2.21 | 2.00 | 2.26 | 70.39 | 85.38 | 80.51 | 94.37 | 91.88 | 0.16 | 0.14 | 0.03 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $43.66 | 97,000 | 136.59% | 42.90 | 43.96 | 45.96 | 44.86 | 41.92 | 45.91 | 74.27 | 58.26 | 89.65 | 89.17 | -0.84 | -1.04 | 0.19 | 0.18 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.57 | 3,700 | -31.48% | 3.80 | 3.95 | 3.50 | 3.71 | 4.85 | 46.98 | 2.87 | 3.98 | 4.15 | 2.77 | 0.05 | 0.11 | -0.06 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $31.14 | 11,400 | 4.59% | 30.48 | 30.56 | 29.20 | 27.73 | 27.08 | 60.72 | 42.07 | 32.20 | 26.66 | 16.47 | 0.43 | 0.50 | -0.07 | 0.18 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.97 | 24,500 | 1,261.11% | 3.07 | 3.07 | 3.28 | 3.07 | 3.81 | 43.25 | 64.07 | 71.31 | 54.58 | 72.82 | -0.06 | -0.07 | 0.00 | 0.18 | ||
| AEON | AEON BIOPHARMA INC | $0.30 | 645,000 | -29.66% | 0.47 | 0.59 | 0.70 | 0.87 | 0.93 | 19.73 | 7.81 | 10.30 | 8.73 | 9.35 | -0.12 | -0.08 | -0.04 | 0.19 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.21 | 1,600 | -48.39% | 17.17 | 17.15 | 17.08 | 16.79 | 16.30 | 55.53 | 40.69 | 38.62 | 42.14 | 32.62 | 0.04 | 0.04 | -0.00 | 0.19 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $0.22 | 88,000 | -13.73% | 0.26 | 0.28 | 1.01 | 1.40 | N/A | 25.83 | 12.23 | 9.69 | 39.69 | 51.01 | -0.17 | -0.21 | 0.05 | 0.19 | ||
| ICCC | IMMUCELL CORP | $11.13 | 8,700 | -81.99% | 10.92 | 10.45 | 9.88 | 8.45 | 7.26 | 57.98 | 55.98 | 63.07 | 14.10 | 27.68 | 0.42 | 0.38 | 0.04 | 0.19 | ||
| NWGL | CL WORKSHOP GROUP LTD | $0.28 | 449,000 | 67.54% | 0.28 | 0.27 | 0.56 | 0.78 | 1.05 | 35.62 | 43.49 | 38.98 | 89.70 | 83.19 | -0.08 | -0.10 | 0.02 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.20 | 1,900 | 280.00% | 19.54 | 19.20 | 18.59 | 18.03 | 17.34 | 70.53 | 41.75 | 36.23 | 69.70 | 60.91 | 0.40 | 0.31 | 0.09 | 0.19 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.06 | 12,000 | 100.00% | 9.05 | 8.89 | 9.34 | 10.47 | 11.14 | 48.50 | 68.83 | 72.01 | 82.85 | 87.18 | -0.04 | -0.11 | 0.07 | 0.19 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $17.10 | 450 | 200.00% | 16.59 | 17.37 | 17.95 | 14.73 | 10.09 | 47.64 | 41.34 | 39.70 | 73.55 | 59.84 | -0.47 | -0.42 | -0.04 | 0.19 | ||
| FEBO | FENBO HOLDINGS LTD | $0.81 | 200 | -80.00% | 0.83 | 0.86 | 0.94 | 1.04 | 1.00 | 42.48 | 32.26 | 29.89 | 20.44 | 12.78 | -0.04 | -0.04 | -0.00 | 0.20 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.63 | 600 | -80.65% | 2.51 | 2.41 | 2.45 | 2.49 | 2.84 | 59.76 | 73.51 | 71.12 | 90.58 | 83.66 | 0.03 | 0.00 | 0.03 | 0.20 | ||
| CMND | CLEARMIND MEDICINE INC | $1.94 | 192,000 | -86.86% | 2.03 | 2.30 | 3.12 | 6.20 | 72.43 | 32.97 | 20.19 | 13.01 | 50.68 | 26.00 | -0.43 | -0.48 | 0.05 | 0.20 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.82 | 14,900 | -75.45% | 0.87 | 0.83 | 0.87 | 1.30 | 1.67 | 45.56 | 35.52 | 41.50 | 23.50 | 34.20 | -0.02 | -0.02 | 0.00 | 0.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.07 | 1,223,000 | -19.11% | 97.15 | 97.22 | 96.35 | 96.58 | 92.55 | 52.85 | 60.23 | 47.71 | 63.70 | 43.37 | 0.26 | 0.23 | 0.03 | 0.20 | ||
| APLM | APOLLOMICS INC | $18.52 | 19,200 | -71.17% | 18.60 | 19.58 | 16.40 | 16.60 | 17.74 | 50.91 | 50.90 | 38.22 | 64.33 | 47.58 | 0.70 | 0.83 | -0.13 | 0.20 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $3.51 | 508,000 | -13.01% | 4.13 | 4.28 | 5.02 | 5.85 | 8.10 | 34.16 | 16.60 | 27.58 | 19.54 | 42.72 | -0.34 | -0.32 | -0.02 | 0.20 | ||
| HSY | HERSHEY CO | $171.42 | 1,097,000 | 0.73% | 173.63 | 175.79 | 182.41 | 195.26 | 192.70 | 42.67 | 18.99 | 18.07 | 28.08 | 23.05 | -2.88 | -2.79 | -0.08 | 0.20 | ||
| PLSM | PULSENMORE LTD | $3.82 | 96,000 | -31.43% | 4.06 | 4.50 | 4.33 | 4.10 | N/A | 44.50 | 10.61 | 8.95 | 10.61 | 11.56 | -0.16 | -0.03 | -0.13 | 0.20 | ||
| MBBC | MARATHON BANCORP INC | $15.00 | 1,100 | -52.17% | 15.10 | 15.17 | 14.64 | 14.32 | 13.03 | 51.59 | 35.63 | 40.27 | 0.00 | 1.97 | 0.12 | 0.18 | -0.06 | 0.20 | ||
| CDT | CDT EQUITY INC | $0.31 | 245,000 | -72.32% | 0.39 | 0.61 | 0.96 | 4.86 | 29.94 | 29.70 | 6.53 | 4.51 | 2.24 | 1.59 | -0.24 | -0.27 | 0.03 | 0.20 | ||
| TC | TOKEN CAT LTD | $1.89 | 172,000 | 126.32% | 2.18 | 4.53 | 7.37 | 8.91 | 11.23 | 28.33 | 7.04 | 8.10 | 66.43 | 65.03 | -1.80 | -1.70 | -0.10 | 0.20 | ||
| TRLV | TRULIEVE CANNABIS CORP | $8.79 | 582,000 | -34.31% | 8.80 | 9.01 | N/A | N/A | N/A | 42.79 | 23.04 | 31.82 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.08 | 50,000 | -32.89% | 3.05 | 3.09 | 3.08 | 3.46 | 3.75 | 49.44 | 56.10 | 54.81 | 50.81 | 46.94 | -0.01 | -0.02 | 0.01 | 0.20 | ||
| DUK | DUKE ENERGY CORP | $125.01 | 4,720,000 | 77.98% | 126.04 | 126.26 | 124.81 | 127.28 | 124.51 | 47.86 | 16.80 | 22.06 | 14.07 | 15.98 | 0.14 | 0.38 | -0.25 | 0.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.59 | 31,009,000 | 51.63% | 42.69 | 43.68 | 45.76 | 47.30 | 44.44 | 46.29 | 48.23 | 39.73 | 78.58 | 61.31 | -0.86 | -1.03 | 0.17 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $57.41 | 1,391,000 | 82.79% | 56.92 | 57.02 | 58.06 | 58.45 | 58.32 | 51.85 | 80.15 | 73.65 | 95.98 | 96.59 | -0.20 | -0.35 | 0.15 | 0.21 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.33 | 3,800 | -65.45% | 1.32 | 1.31 | 1.31 | 1.23 | 1.26 | 50.93 | 44.69 | 45.39 | 58.63 | 62.75 | 0.01 | 0.00 | 0.00 | 0.21 | ||
| GEG | GREAT ELM GROUP INC | $2.18 | 1,400 | -30.00% | 2.19 | 2.27 | 2.22 | 2.12 | 2.26 | 47.16 | 12.19 | 10.79 | 25.42 | 19.84 | -0.02 | -0.01 | -0.01 | 0.21 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $12.02 | 2,800 | -31.71% | 11.99 | 12.17 | 11.93 | 11.09 | 10.61 | 48.80 | 31.24 | 32.56 | 59.58 | 57.19 | -0.08 | -0.02 | -0.05 | 0.21 | ||
| NOC | NORTHROP GRUMMAN CORP | $521.57 | 1,047,000 | -17.56% | 534.97 | 523.42 | 538.92 | 608.94 | 610.55 | 43.93 | 47.59 | 54.65 | 53.77 | 60.07 | -4.05 | -4.62 | 0.57 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $108.35 | 3,272,000 | -1.83% | 110.19 | 108.95 | 102.80 | 101.29 | 104.20 | 52.70 | 18.23 | 20.94 | 10.37 | 5.48 | 1.77 | 2.51 | -0.74 | 0.21 | ||
| ACI | ALBERTSONS COMPANIES INC | $15.11 | 3,765,000 | -35.05% | 14.55 | 14.14 | 15.21 | 16.16 | 16.92 | 57.38 | 86.39 | 85.46 | 94.53 | 91.68 | -0.07 | -0.26 | 0.20 | 0.21 | ||
| UG | UNITED GUARDIAN INC | $7.55 | 9,400 | 49.21% | 7.29 | 7.21 | 7.09 | 6.87 | 6.75 | 68.40 | 87.84 | 75.39 | 82.55 | 61.50 | 0.09 | 0.07 | 0.03 | 0.21 | ||
| CL | COLGATE PALMOLIVE CO | $92.98 | 4,183,000 | 63.72% | 92.75 | 92.20 | 90.20 | 88.91 | 85.37 | 53.92 | 50.61 | 39.11 | 27.04 | 19.80 | 0.84 | 0.96 | -0.12 | 0.22 | ||
| MB | MASTERBEEF GROUP | $4.01 | 0 | -100.00% | 4.14 | 4.68 | 5.87 | 5.99 | 6.59 | 28.13 | 23.43 | 22.06 | 0.62 | 1.78 | -0.57 | -0.56 | -0.01 | 0.22 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.44 | 153,000 | 6.25% | 42.35 | 43.53 | 44.04 | 43.47 | 42.87 | 39.89 | 24.66 | 15.79 | 40.73 | 21.17 | -0.75 | -0.56 | -0.19 | 0.22 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 100 | 0.00% | 29.84 | 29.96 | 30.00 | 30.25 | 29.69 | 34.65 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.22 | ||
| SEB | SEABOARD CORP | $4,535.81 | 2,500 | -19.35% | 4,579.93 | 4,615.74 | 4,832.42 | 5,120.51 | 4,708.58 | 40.39 | 58.18 | 58.79 | 77.03 | 84.94 | -101.87 | -123.94 | 22.06 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.38 | 9,400 | 487.50% | 1.32 | 1.31 | 1.29 | 1.31 | 1.37 | 61.85 | 80.95 | 81.11 | 90.24 | 87.77 | 0.02 | 0.01 | 0.01 | 0.22 | ||
| ANGH | ANGHAMI INC | $3.27 | 4,600 | -84.03% | 3.38 | 3.85 | 3.86 | 3.63 | 3.25 | 39.65 | 21.39 | 17.18 | 42.32 | 28.31 | -0.26 | -0.20 | -0.06 | 0.23 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.51 | 10,100 | -83.17% | 1.55 | 1.62 | 1.53 | 1.77 | 2.97 | 44.97 | 21.33 | 17.56 | 27.92 | 20.69 | -0.01 | 0.00 | -0.02 | 0.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.