Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRL | HORMEL FOODS CORP | $21.47 | 7,949,000 | 76.21% | 21.36 | 21.27 | 22.69 | 23.37 | 24.33 | 46.69 | 52.38 | 56.85 | 72.15 | 74.01 | -0.34 | -0.44 | 0.10 | 0.18 | ||
| BRID | BRIDGFORD FOODS CORP | $7.51 | 200 | N/A | 7.42 | 7.47 | 7.46 | 7.67 | 7.72 | 51.61 | 49.94 | 38.51 | 64.99 | 57.87 | -0.02 | -0.02 | 0.00 | 0.18 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 1,400 | 460.00% | 15.73 | 15.64 | 15.59 | 15.47 | 16.04 | 58.23 | 83.70 | 67.41 | 60.69 | 38.81 | 0.06 | 0.05 | 0.01 | 0.18 | ||
| GEG | GREAT ELM GROUP INC | $2.07 | 13,000 | 306.25% | 2.09 | 2.05 | 2.02 | 2.19 | 2.32 | 53.24 | 33.89 | 32.99 | 6.02 | 4.40 | 0.02 | 0.02 | 0.00 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $26.52 | 11,500 | 105.36% | 27.18 | 26.82 | 26.32 | 26.80 | 26.00 | 49.08 | 51.00 | 66.92 | 40.54 | 44.73 | 0.35 | 0.34 | 0.01 | 0.18 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.02 | 54,300 | 219.41% | 4.46 | 4.59 | 4.72 | 4.92 | 5.95 | 33.72 | 10.33 | 13.98 | 0.00 | 2.37 | -0.15 | -0.07 | -0.07 | 0.18 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.96 | 18,800 | 235.71% | 3.88 | 3.83 | 3.76 | 3.52 | 3.26 | 58.84 | 53.71 | 44.65 | 31.90 | 20.28 | 0.04 | 0.05 | -0.00 | 0.18 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.01 | 164,000 | 535.66% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.03 | 128,000 | -58.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| MLGO | MICROALGO INC | $4.11 | 120,000 | 334.78% | 4.03 | 3.84 | 3.73 | 4.55 | 7.04 | 56.40 | 63.68 | 62.38 | 61.89 | 62.33 | 0.08 | 0.06 | 0.02 | 0.19 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.51 | 309,000 | 371.04% | 10.46 | 10.43 | 10.43 | 10.55 | 10.54 | 58.73 | 59.77 | 60.31 | 97.21 | 93.18 | 0.02 | 0.01 | 0.01 | 0.19 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.37 | 94,000 | -68.46% | 10.41 | 10.33 | 10.29 | 10.36 | N/A | 52.42 | 60.83 | 67.34 | 31.01 | 44.47 | 0.04 | 0.04 | 0.01 | 0.19 | ||
| SJM | J M SMUCKER CO | $98.03 | 1,642,000 | -10.32% | 96.28 | 94.70 | 101.02 | 101.72 | 104.51 | 54.21 | 89.75 | 87.45 | 95.41 | 94.64 | -0.59 | -1.46 | 0.87 | 0.19 | ||
| ZCMD | ZHONGCHAO INC | $2.16 | 3,100 | -8.82% | 2.09 | 2.01 | 1.87 | 2.81 | 5.00 | 61.51 | 94.91 | 95.05 | 80.14 | 79.96 | 0.06 | 0.04 | 0.02 | 0.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.51 | 10,700 | -38.86% | 45.88 | 45.53 | 43.72 | 42.43 | 39.25 | 46.23 | 13.81 | 26.42 | 3.89 | 5.17 | 0.55 | 0.79 | -0.25 | 0.19 | ||
| JNJ | JOHNSON & JOHNSON | $229.85 | 8,144,000 | 18.30% | 228.56 | 234.02 | 238.91 | 228.63 | 205.96 | 42.98 | 24.00 | 18.24 | 49.98 | 37.85 | -3.27 | -2.72 | -0.55 | 0.19 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.09 | 6,000 | -51.22% | 1.14 | 1.20 | 1.13 | 1.24 | 1.20 | 45.33 | 25.36 | 28.74 | 20.21 | 24.59 | -0.03 | -0.00 | -0.02 | 0.19 | ||
| ISBA | ISABELLA BANK CORP | $39.81 | 49,600 | 406.12% | 43.21 | 45.68 | 46.35 | 48.44 | 41.98 | 34.26 | 13.98 | 18.07 | 4.13 | 6.43 | -1.50 | -0.81 | -0.69 | 0.20 | ||
| AEON | AEON BIOPHARMA INC | $0.92 | 69,500 | -46.54% | 1.03 | 0.96 | 1.05 | 1.05 | 0.95 | 41.63 | 44.70 | 56.95 | 35.96 | 53.84 | -0.01 | -0.01 | 0.00 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.40 | 2,400 | -31.43% | 17.42 | 17.43 | 17.49 | 17.30 | 16.55 | 49.02 | 31.61 | 26.68 | 20.37 | 9.44 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| CAG | CONAGRA BRANDS INC | $14.35 | 16,404,000 | 13.16% | 14.45 | 14.77 | 16.21 | 17.01 | 17.75 | 36.72 | 22.10 | 13.88 | 73.07 | 62.01 | -0.52 | -0.57 | 0.05 | 0.20 | ||
| FCAP | FIRST CAPITAL INC | $54.08 | 3,100 | -20.51% | 53.92 | 53.18 | 51.19 | 53.70 | 48.01 | 54.98 | 68.94 | 74.95 | 38.14 | 46.31 | 0.92 | 0.87 | 0.05 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.28 | 11,900 | -8.46% | 11.43 | 11.59 | 11.63 | 11.51 | 11.99 | 44.43 | 10.20 | 11.45 | 12.84 | 11.27 | -0.13 | -0.05 | -0.08 | 0.20 | ||
| ELWT | ELAUWIT CONNECTION INC | $6.92 | 27,000 | -61.43% | 6.86 | 6.62 | 6.73 | 6.08 | N/A | 54.56 | 59.78 | 58.53 | 75.54 | 74.99 | 0.12 | 0.07 | 0.05 | 0.20 | ||
| ANGH | ANGHAMI INC | $3.90 | 300 | -57.14% | 3.84 | 3.81 | 3.32 | 3.10 | 3.18 | 57.49 | 74.67 | 68.03 | 49.64 | 46.57 | 0.15 | 0.18 | -0.02 | 0.21 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.16 | 12,600 | 152.00% | 17.07 | 16.99 | 16.45 | 16.24 | 15.87 | 69.05 | 54.76 | 49.89 | 41.45 | 28.54 | 0.21 | 0.22 | -0.02 | 0.21 | ||
| GDEV | GDEV INC | $16.39 | 700 | -46.15% | 16.90 | 15.93 | 15.25 | 15.93 | 17.89 | 52.83 | 45.97 | 51.17 | 24.41 | 31.91 | 0.42 | 0.50 | -0.07 | 0.21 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.11 | 1,600 | 33.33% | 30.64 | 31.03 | 32.23 | 31.67 | 31.39 | 53.53 | 33.67 | 31.85 | 70.46 | 77.32 | -0.40 | -0.51 | 0.11 | 0.21 | ||
| BRLS | BOREALIS FOODS INC | $1.66 | 1,103,000 | -89.26% | 1.13 | 1.20 | 1.43 | 1.45 | 2.21 | 62.85 | 61.04 | 45.16 | 86.26 | 76.32 | -0.01 | -0.10 | 0.09 | 0.21 | ||
| MB | MASTERBEEF GROUP | $8.64 | 29,500 | 8.06% | 6.55 | 6.17 | 5.89 | 6.11 | 7.91 | 83.73 | 70.35 | 62.12 | 100.00 | 88.89 | 0.41 | 0.17 | 0.24 | 0.21 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $17.36 | 401,000 | -45.66% | 15.48 | 13.59 | 11.92 | 11.93 | 11.68 | 79.60 | 93.20 | 90.63 | 63.32 | 70.20 | 1.53 | 1.12 | 0.40 | 0.21 | ||
| MO | ALTRIA GROUP INC | $72.65 | 24,767,000 | 105.38% | 66.73 | 66.46 | 66.76 | 63.71 | 63.26 | 73.06 | 90.29 | 79.90 | 100.00 | 89.54 | 0.76 | 0.15 | 0.61 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.06 | 1,934,000 | 36.29% | 95.49 | 94.95 | 97.38 | 93.76 | 91.72 | 55.91 | 78.30 | 73.98 | 91.14 | 83.98 | 0.05 | -0.34 | 0.39 | 0.21 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.09 | 49,000 | 244,900.00% | 10.48 | 10.54 | 10.32 | 10.15 | N/A | 47.26 | 1.33 | 12.04 | 24.34 | 31.22 | -0.02 | 0.04 | -0.06 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $59.06 | 970,000 | 9.23% | 58.96 | 59.00 | 58.83 | 58.90 | 57.97 | 55.34 | 56.82 | 48.78 | 38.11 | 31.88 | 0.05 | 0.06 | -0.01 | 0.21 | ||
| FATN | FATPIPE INC | $3.04 | 49,917,000 | 4,798.63% | 2.21 | 2.18 | 1.96 | 2.08 | 3.75 | 71.50 | 61.68 | 42.52 | 77.20 | 43.87 | 0.12 | 0.06 | 0.06 | 0.22 | ||
| HSY | HERSHEY CO | $185.74 | 2,695,000 | 10.18% | 189.43 | 195.81 | 210.49 | 202.95 | 193.10 | 31.59 | 13.54 | 9.49 | 47.75 | 34.27 | -6.44 | -6.24 | -0.20 | 0.22 | ||
| ICCC | IMMUCELL CORP | $8.46 | 12,000 | -26.38% | 8.14 | 7.58 | 6.89 | 6.56 | 6.32 | 72.34 | 95.53 | 93.85 | 83.51 | 84.17 | 0.48 | 0.41 | 0.07 | 0.22 | ||
| SOTK | SONO TEK CORP | $5.48 | 99,000 | 314.23% | 4.56 | 4.29 | 4.18 | 4.12 | 4.02 | 79.71 | 83.66 | 83.22 | 83.60 | 85.84 | 0.24 | 0.12 | 0.12 | 0.22 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.75 | 3,400 | -48.48% | 11.54 | 11.96 | 12.54 | 12.67 | 12.12 | 45.57 | 35.67 | 37.50 | 75.34 | 75.67 | -0.28 | -0.32 | 0.03 | 0.22 | ||
| MTEX | MANNATECH INC | $4.38 | 1,800 | -57.14% | 4.73 | 5.18 | 6.11 | 7.03 | 7.97 | 31.06 | 4.98 | 2.96 | 1.14 | 4.38 | -0.51 | -0.48 | -0.03 | 0.22 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $3.30 | 240,000 | 6.19% | 3.54 | 3.95 | 3.89 | 4.13 | 4.11 | 30.90 | 4.34 | 5.15 | 1.29 | 2.14 | -0.21 | -0.11 | -0.09 | 0.22 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.70 | 586,000 | -57.75% | 11.19 | 11.08 | 11.08 | 11.28 | 11.16 | 69.75 | 60.60 | 48.67 | 80.31 | 65.04 | 0.08 | 0.02 | 0.06 | 0.22 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.56 | 5,100 | -10.53% | 2.44 | 2.45 | 2.56 | 3.09 | 3.20 | 54.67 | 84.57 | 80.18 | 94.10 | 78.51 | -0.02 | -0.05 | 0.02 | 0.22 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.04 | 1,300 | -50.00% | 4.03 | 4.03 | 4.00 | 4.20 | 14.41 | 50.35 | 92.20 | 89.57 | 27.54 | 15.10 | -0.00 | -0.01 | 0.00 | 0.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.45 | 224,000 | 83.61% | 1.44 | 1.44 | 1.46 | 1.40 | 1.44 | 51.10 | 26.39 | 28.70 | 22.70 | 24.99 | -0.01 | -0.00 | -0.00 | 0.22 | ||
| KMB | KIMBERLY CLARK CORP | $98.43 | 5,141,000 | -4.21% | 97.77 | 97.23 | 100.54 | 101.19 | 111.26 | 50.90 | 48.83 | 55.10 | 66.25 | 73.67 | -0.46 | -0.73 | 0.27 | 0.23 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.34 | 20,000 | 1,566.67% | 1.32 | 1.30 | 1.33 | 1.37 | 1.46 | 52.30 | 46.72 | 45.04 | 45.60 | 38.99 | -0.01 | -0.01 | 0.00 | 0.23 | ||
| NOC | NORTHROP GRUMMAN CORP | $579.48 | 649,000 | -4.98% | 599.08 | 642.21 | 688.81 | 659.38 | 620.28 | 23.48 | 7.16 | 5.97 | 10.49 | 5.33 | -33.50 | -26.35 | -7.14 | 0.23 | ||
| ANGX | ANGEL STUDIOS INC | $2.57 | 1,333,000 | -3.68% | 2.51 | 2.57 | 3.22 | 3.79 | 8.30 | 44.09 | 58.53 | 54.21 | 92.19 | 92.19 | -0.20 | -0.25 | 0.05 | 0.23 | ||
| DUK | DUKE ENERGY CORP | $129.55 | 3,747,000 | 103.97% | 127.31 | 129.09 | 129.69 | 124.32 | 123.73 | 53.13 | 38.17 | 29.91 | 59.69 | 44.75 | -0.58 | -0.51 | -0.07 | 0.23 | ||
| SEB | SEABOARD CORP | $5,685.93 | 6,500 | -60.37% | 5,719.86 | 5,750.01 | 5,365.18 | 5,056.31 | 4,362.27 | 52.53 | 47.99 | 60.07 | 31.77 | 39.57 | 81.14 | 118.78 | -37.63 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.34 | 109,000 | 41.56% | 43.32 | 42.93 | 42.88 | 42.40 | 42.97 | 55.29 | 63.83 | 66.75 | 52.03 | 59.73 | 0.19 | 0.16 | 0.03 | 0.23 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.49 | 21,200 | -14.17% | 5.47 | 5.33 | 5.46 | 6.23 | 7.89 | 54.08 | 67.89 | 71.32 | 78.98 | 86.34 | 0.04 | -0.01 | 0.04 | 0.23 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.03 | 21,784,000 | -9.86% | 46.78 | 46.98 | 48.94 | 45.45 | 43.78 | 53.29 | 69.03 | 63.10 | 94.59 | 93.98 | -0.46 | -0.65 | 0.19 | 0.24 | ||
| BON | BON NATURAL LIFE LTD | $1.28 | 6,000 | -57.75% | 1.30 | 1.30 | 1.41 | 1.55 | 1.63 | 38.05 | 67.15 | 60.71 | 61.33 | 56.36 | -0.03 | -0.04 | 0.01 | 0.24 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.69 | 162,000 | -56.33% | 0.73 | 0.66 | 0.76 | 0.82 | 2.03 | 49.78 | 45.02 | 46.82 | 47.62 | 54.68 | 0.01 | -0.00 | 0.01 | 0.24 | ||
| CL | COLGATE PALMOLIVE CO | $85.36 | 7,491,000 | 134.68% | 84.16 | 84.28 | 88.15 | 86.23 | 83.87 | 50.61 | 74.09 | 68.37 | 88.89 | 88.37 | -0.67 | -1.08 | 0.41 | 0.24 | ||
| AERT | AERIES TECHNOLOGY INC | $0.62 | 139,000 | -57.36% | 0.59 | 0.57 | 0.43 | 0.48 | 0.60 | 62.32 | 67.56 | 60.42 | 34.28 | 26.87 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $14.02 | 37,700 | -24.14% | 13.91 | 13.84 | 13.12 | N/A | N/A | 55.79 | 71.07 | 73.56 | 31.69 | 37.93 | 0.27 | 0.27 | -0.01 | 0.24 | ||
| SER | SERINA THERAPEUTICS INC | $1.82 | 37,000 | -43.08% | 1.94 | 1.98 | 1.92 | 2.26 | 3.59 | 43.90 | 15.72 | 14.20 | 15.44 | 14.01 | -0.06 | -0.03 | -0.03 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.35 | 38,400 | 34.27% | 56.85 | 56.15 | 52.77 | 52.07 | 48.87 | 55.04 | 35.88 | 45.68 | 27.56 | 28.46 | 1.25 | 1.48 | -0.22 | 0.24 | ||
| CITR | CITROTECH INC | $6.46 | 47,000 | 0.00% | 7.30 | 8.14 | 8.21 | 7.87 | N/A | 34.33 | 7.25 | 7.31 | 12.81 | 8.33 | -0.59 | -0.32 | -0.27 | 0.24 | ||
| SVRN | OCEANPAL INC | $8.25 | 4,600 | -45.88% | 9.11 | 9.79 | 8.47 | 14.83 | 41.62 | 42.92 | 0.06 | 3.65 | 0.00 | 0.00 | -0.11 | 0.12 | -0.24 | 0.24 | ||
| ACI | ALBERTSONS COMPANIES INC | $16.85 | 3,893,000 | -3.90% | 16.73 | 16.97 | 17.22 | 17.27 | 17.96 | 48.65 | 48.47 | 38.93 | 54.45 | 41.31 | -0.17 | -0.16 | -0.01 | 0.24 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.99 | 185,000 | 2,026.44% | 1.93 | 2.01 | 2.07 | 2.24 | 2.09 | 48.85 | 34.04 | 32.42 | 51.52 | 46.61 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| LIMN | LIMINATUS PHARMA INC | $0.20 | 596,000 | -26.69% | 0.21 | 0.20 | 0.21 | 0.51 | 1.56 | 45.45 | 40.30 | 39.19 | 62.74 | 61.81 | -0.01 | -0.02 | 0.01 | 0.25 | ||
| FTS | FORTIS INC | $57.21 | 538,000 | 16.70% | 56.35 | 56.70 | 56.77 | 54.65 | 52.49 | 56.90 | 49.13 | 40.09 | 66.10 | 54.41 | 0.00 | -0.01 | 0.01 | 0.25 | ||
| UG | UNITED GUARDIAN INC | $7.13 | 2,700 | 575.00% | 6.91 | 6.76 | 6.61 | 6.52 | 7.05 | 62.53 | 66.25 | 64.17 | 62.59 | 62.31 | 0.14 | 0.10 | 0.04 | 0.25 | ||
| KHC | KRAFT HEINZ CO | $22.66 | 12,951,000 | -2.73% | 22.19 | 22.49 | 22.90 | 23.45 | 24.85 | 53.05 | 49.31 | 32.29 | 81.20 | 52.16 | -0.13 | -0.19 | 0.06 | 0.25 | ||
| LMT | LOCKHEED MARTIN CORP | $517.97 | 1,159,000 | -17.45% | 539.75 | 580.09 | 618.03 | 583.80 | 524.00 | 23.98 | 8.78 | 7.55 | 6.46 | 2.15 | -30.46 | -22.61 | -7.85 | 0.25 | ||
| BLTE | BELITE BIO INC | $159.16 | 54,000 | 42.11% | 162.47 | 167.00 | 168.18 | 165.16 | 124.69 | 44.61 | 14.14 | 15.07 | 12.66 | 11.63 | -2.07 | -0.98 | -1.09 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | 22,000 | 115.69% | 4.46 | 4.52 | 4.42 | 4.53 | 4.88 | 40.89 | 5.59 | 7.02 | 1.52 | 1.75 | -0.02 | 0.01 | -0.03 | 0.25 | ||
| AMCI | AMC ROBOTICS CORP | $6.62 | 19,300 | -38.54% | 6.87 | 6.60 | 6.69 | 6.94 | 9.03 | 49.22 | 40.66 | 47.61 | 34.06 | 55.35 | 0.09 | 0.07 | 0.02 | 0.25 | ||
| SRBK | SR BANCORP INC | $19.31 | 94,000 | 49.21% | 18.68 | 18.12 | 17.34 | 17.00 | 15.89 | 82.70 | 85.43 | 88.01 | 100.00 | 99.37 | 0.53 | 0.42 | 0.11 | 0.25 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.78 | 181,000 | -41.23% | 8.74 | 8.23 | 9.50 | 12.48 | 28.28 | 44.03 | 19.42 | 26.10 | 35.96 | 45.67 | -0.29 | -0.33 | 0.04 | 0.25 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.32 | 137,000 | 37.00% | 4.52 | 4.39 | 4.41 | 5.19 | 4.99 | 46.95 | 37.96 | 50.08 | 14.85 | 31.74 | 0.04 | 0.04 | -0.01 | 0.26 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.01 | 80 | -60.00% | 30.34 | 30.38 | 30.74 | 30.28 | 29.13 | 31.39 | 27.80 | 38.46 | 25.91 | 32.87 | -0.37 | -0.11 | -0.25 | 0.26 | ||
| RYOJ | RYOJBABA CO LTD | $3.38 | 177,000 | 1,095.95% | 2.19 | 2.15 | 2.29 | 2.73 | N/A | 82.57 | 63.10 | 39.07 | 84.48 | 76.35 | 0.05 | -0.06 | 0.11 | 0.26 | ||
| MNDO | MIND CTI LTD | $1.06 | 22,200 | 52.05% | 1.07 | 1.08 | 1.14 | 1.17 | 1.18 | 38.99 | 28.57 | 32.98 | 67.21 | 72.63 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.63 | 33,400 | 27.00% | 0.61 | 0.60 | 0.62 | 0.66 | 0.75 | 53.27 | 63.00 | 65.78 | 59.38 | 65.50 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.82 | 24,200 | -3.20% | 0.81 | 0.83 | 0.87 | 0.91 | 1.13 | 47.82 | 32.13 | 29.33 | 29.06 | 20.42 | -0.02 | -0.02 | 0.00 | 0.26 | ||
| ODYS | ODYSIGHTAI INC | $5.00 | 0 | -100.00% | 5.09 | 5.77 | 5.85 | 5.11 | 4.50 | 38.98 | 13.91 | 8.61 | 35.38 | 19.19 | -0.38 | -0.27 | -0.11 | 0.26 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.40 | 12,700 | -32.09% | 0.49 | 0.51 | 0.54 | 0.61 | 0.78 | 32.65 | 5.43 | 12.56 | 0.00 | 0.96 | -0.04 | -0.02 | -0.01 | 0.26 | ||
| SO | SOUTHERN CO | $96.70 | 6,083,000 | 30.96% | 93.76 | 95.11 | 95.83 | 91.92 | 92.69 | 57.83 | 52.69 | 39.89 | 69.21 | 56.25 | -0.36 | -0.44 | 0.08 | 0.26 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.36 | 450 | -52.63% | 12.39 | 12.40 | 12.41 | 11.98 | 12.09 | 49.18 | 28.25 | 29.61 | 29.39 | 30.05 | -0.02 | -0.00 | -0.02 | 0.27 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 1,300 | 116.67% | 1.45 | 1.42 | 1.49 | 1.50 | 1.54 | 48.12 | 48.33 | 53.72 | 77.39 | 87.31 | -0.01 | -0.01 | 0.01 | 0.27 | ||
| ROC | RANK ONE COMPUTING CORP | $6.15 | 13,300 | -54.45% | 6.21 | 6.43 | N/A | N/A | N/A | 41.51 | 67.76 | 65.85 | 79.21 | 84.31 | -0.06 | -0.04 | -0.02 | 0.27 | ||
| ONMD | ONEMEDNET CORP | $1.08 | 548,000 | -14.24% | 1.00 | 0.94 | 0.83 | 0.96 | 1.12 | 61.45 | 61.06 | 67.52 | 50.34 | 68.00 | 0.07 | 0.05 | 0.02 | 0.27 | ||
| CME | CME GROUP INC | $287.82 | 1,813,000 | -7.31% | 285.73 | 293.47 | 303.06 | 291.92 | 281.63 | 42.21 | 44.32 | 36.17 | 50.10 | 30.19 | -4.82 | -4.60 | -0.23 | 0.27 | ||
| TC | TOKEN CAT LTD | $9.55 | 3,600 | N/A | 9.88 | 10.16 | 10.61 | 10.77 | 12.83 | 23.08 | 3.09 | 11.89 | 0.51 | 0.80 | -0.24 | -0.20 | -0.04 | 0.27 | ||
| MRLN | MERLIN INC | $9.00 | 1,001,000 | -61.07% | 11.68 | 10.99 | 10.32 | 10.54 | 10.55 | 42.57 | 17.26 | 31.49 | 2.68 | 14.35 | 0.17 | 0.56 | -0.39 | 0.27 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.59 | 108,000 | 45.16% | 0.60 | 0.64 | 0.72 | 0.80 | 0.92 | 41.08 | 34.53 | 34.75 | 48.12 | 45.82 | -0.05 | -0.04 | -0.00 | 0.27 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.56 | 4,100 | 10.81% | 3.76 | 3.60 | 3.23 | 3.29 | 3.49 | 52.96 | 24.91 | 39.96 | 0.71 | 6.36 | 0.14 | 0.17 | -0.03 | 0.27 | ||
| SKYQ | SKY QUARRY INC | $5.95 | 1,421,000 | -83.81% | 7.09 | 7.78 | 4.92 | 3.87 | 3.88 | 47.76 | 7.52 | 6.43 | 6.09 | 3.89 | 0.39 | 0.91 | -0.52 | 0.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.01 | 256,000 | -28.89% | 1.03 | 1.07 | 1.37 | 1.32 | 1.75 | 41.92 | 19.61 | 23.60 | 39.46 | 46.55 | -0.08 | -0.09 | 0.01 | 0.27 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.18 | 3,900 | 18.18% | 35.36 | 35.56 | 34.80 | 35.23 | 33.95 | 49.15 | 62.21 | 66.79 | 50.81 | 57.43 | 0.22 | 0.21 | 0.00 | 0.28 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.14 | 779,000 | -52.87% | 27.98 | 26.97 | 26.17 | 23.91 | N/A | 69.94 | 91.64 | 89.32 | 100.00 | 99.80 | 0.98 | 0.64 | 0.34 | 0.28 | ||
| KDK | KODIAK AI INC | $8.48 | 437,000 | 36.56% | 9.07 | 8.56 | 8.28 | 8.76 | 9.10 | 49.65 | 28.65 | 32.95 | 13.81 | 18.65 | 0.15 | 0.23 | -0.08 | 0.28 | ||
| MCK | MCKESSON CORP | $815.20 | 1,038,000 | 31.23% | 836.23 | 851.41 | 896.03 | 870.35 | 812.27 | 29.78 | 21.99 | 20.49 | 21.26 | 23.75 | -18.27 | -16.33 | -1.94 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.