Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOZ | ZOOZ POWER LTD | $1.10 | 149,000 | -45.62% | 1.02 | 0.93 | 1.13 | 1.43 | 1.95 | 56.17 | 82.64 | 82.55 | 100.00 | 96.98 | -0.01 | -0.05 | 0.04 | 0.23 | ||
| LION | LIONSGATE STUDIOS HOLDING CORP | $6.82 | 6,363,000 | 221.20% | 5.97 | 5.97 | 6.57 | 7.03 | 7.09 | 61.73 | 77.58 | 49.75 | 95.67 | 76.77 | -0.07 | -0.21 | 0.14 | 0.23 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.34 | 24,700 | -77.75% | 1.41 | 1.31 | 1.19 | 1.13 | 1.09 | 53.33 | 23.27 | 28.99 | 0.60 | 4.42 | 0.07 | 0.07 | -0.01 | 0.23 | ||
| GEG | GREAT ELM GROUP INC | $2.04 | 2,400 | -42.86% | 2.08 | 2.13 | 2.07 | 1.98 | 1.90 | 40.96 | 30.82 | 34.30 | 23.14 | 26.07 | -0.01 | 0.00 | -0.01 | 0.24 | ||
| TXNM | TXNM ENERGY INC | $56.68 | 1,859,000 | -3.88% | 56.37 | 56.41 | 55.65 | 53.96 | 50.33 | 60.89 | 43.02 | 28.55 | 41.19 | 17.75 | 0.16 | 0.22 | -0.06 | 0.24 | ||
| CCIR | COHEN CIRCLE ACQUISITION CORP I | $11.15 | 503,000 | -74.57% | 10.92 | 10.89 | 11.58 | 11.55 | N/A | 51.41 | 45.33 | 40.17 | 87.76 | 81.76 | -0.13 | -0.19 | 0.07 | 0.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $47.66 | 209,000 | 2.45% | 42.04 | 30.76 | 16.84 | 11.80 | N/A | 82.14 | 89.06 | 93.35 | 11.57 | 33.14 | 10.07 | 8.42 | 1.64 | 0.24 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.81 | 116,000 | 3.57% | 4.89 | 4.66 | 4.49 | 5.41 | 6.46 | 53.57 | 33.89 | 36.72 | 12.95 | 17.41 | 0.11 | 0.11 | -0.00 | 0.24 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.70 | 3,400 | -66.34% | 15.66 | 15.57 | 15.41 | 14.98 | 15.27 | 54.82 | 85.02 | 82.52 | 55.99 | 58.18 | 0.11 | 0.10 | 0.00 | 0.24 | ||
| LARK | LANDMARK BANCORP INC | $26.85 | 9,400 | -2.08% | 27.01 | 26.29 | 27.96 | 27.12 | 24.69 | 48.98 | 59.60 | 62.88 | 68.71 | 71.22 | -0.23 | -0.40 | 0.16 | 0.24 | ||
| CNFR | CONIFER HOLDINGS INC | $0.77 | 150 | -92.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| PTHL | PHETON HOLDINGS LTD | $21.52 | 1,471,000 | 97.45% | 19.61 | 18.88 | 11.81 | 7.45 | 5.83 | 80.81 | 79.20 | 71.27 | 60.57 | 44.38 | 2.46 | 2.62 | -0.16 | 0.24 | ||
| KMB | KIMBERLY CLARK CORP | $127.46 | 3,282,000 | 77.69% | 130.83 | 129.90 | 134.03 | 136.65 | 135.53 | 36.21 | 52.55 | 66.88 | 58.02 | 75.35 | -1.19 | -1.33 | 0.14 | 0.24 | ||
| ATPC | AGAPE ATP CORP | $1.38 | 30,400 | -26.57% | 1.39 | 1.41 | 1.65 | 1.50 | 1.49 | 44.02 | 57.84 | 53.86 | 82.00 | 89.70 | -0.06 | -0.08 | 0.02 | 0.24 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.31 | 1,500 | -75.81% | 11.28 | 11.26 | 11.22 | 11.14 | 10.35 | 53.47 | 61.64 | 60.82 | 29.45 | 20.70 | 0.02 | 0.02 | -0.00 | 0.24 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.73 | 1,000 | -28.57% | 1.76 | 1.75 | 1.72 | 1.67 | 1.76 | 48.11 | 36.00 | 38.67 | 43.54 | 51.21 | 0.00 | 0.01 | -0.01 | 0.25 | ||
| OCS | OCULIS HOLDING AG | $18.16 | 5,600 | -77.05% | 18.70 | 19.07 | 18.90 | 18.71 | 18.02 | 37.50 | 8.66 | 7.33 | 3.13 | 1.04 | -0.22 | -0.05 | -0.17 | 0.25 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.23 | 200 | -92.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.40 | 19,700 | 77.48% | 4.61 | 4.90 | 4.28 | 4.09 | 4.06 | 46.91 | 16.53 | 14.95 | 6.95 | 8.85 | 0.05 | 0.12 | -0.07 | 0.25 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $1.11 | 139,000 | -0.71% | 1.09 | 1.02 | 1.07 | 1.53 | 2.37 | 52.54 | 33.33 | 42.00 | 43.97 | 53.59 | 0.01 | -0.01 | 0.02 | 0.25 | ||
| CAG | CONAGRA BRANDS INC | $19.38 | 12,651,000 | -37.25% | 20.34 | 20.77 | 22.01 | 23.87 | 25.81 | 24.70 | 20.70 | 19.20 | 24.74 | 40.74 | -0.72 | -0.62 | -0.09 | 0.25 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.97 | 900 | 4,400.00% | 11.32 | 10.97 | 10.54 | 11.01 | 11.47 | 66.43 | 67.64 | 60.27 | 61.02 | 54.23 | 0.30 | 0.24 | 0.06 | 0.25 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.98 | 35,000 | -31.37% | 10.90 | 10.73 | 10.67 | 10.51 | 10.41 | 59.04 | 98.14 | 96.98 | 97.34 | 93.94 | 0.10 | 0.07 | 0.02 | 0.25 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.69 | 63,000 | 25.00% | 0.71 | 0.73 | 0.89 | 1.09 | 2.16 | 32.72 | 18.08 | 17.56 | 26.46 | 36.20 | -0.06 | -0.07 | 0.01 | 0.25 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.84 | 107,000 | -29.14% | 1.90 | 1.79 | 1.66 | 1.61 | 2.14 | 53.67 | 48.21 | 54.17 | 51.17 | 61.94 | 0.06 | 0.06 | -0.01 | 0.25 | ||
| OVBC | OHIO VALLEY BANC CORP | $34.24 | 4,900 | -20.97% | 33.99 | 31.93 | 33.56 | 32.20 | 28.38 | 60.25 | 91.17 | 92.65 | 92.25 | 96.35 | 0.61 | 0.15 | 0.46 | 0.25 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.07 | 1,823,000 | 27.84% | 97.94 | 97.04 | 96.48 | 101.55 | 103.45 | 47.46 | 66.67 | 77.42 | 72.46 | 84.10 | 0.15 | 0.01 | 0.15 | 0.25 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $2.50 | 2,125,000 | -9.77% | 2.55 | 2.31 | 1.87 | 1.60 | 1.39 | 57.56 | 60.44 | 59.19 | 15.09 | 14.58 | 0.21 | 0.21 | -0.00 | 0.25 | ||
| JNJ | JOHNSON & JOHNSON | $156.82 | 10,186,000 | 29.40% | 155.90 | 154.22 | 153.92 | 156.86 | 155.25 | 58.48 | 77.25 | 80.05 | 86.29 | 92.68 | 0.83 | 0.41 | 0.42 | 0.25 | ||
| UG | UNITED GUARDIAN INC | $8.11 | 1,800 | -25.00% | 8.11 | 8.16 | 8.21 | 8.72 | 10.08 | 47.10 | 49.51 | 47.13 | 56.81 | 52.80 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.80 | 25,800 | -44.75% | 1.64 | 1.50 | 1.33 | 1.35 | 1.87 | 73.75 | 87.84 | 90.06 | 97.26 | 88.60 | 0.13 | 0.10 | 0.03 | 0.25 | ||
| LOT | LOTUS TECHNOLOGY INC | $2.20 | 69,000 | -15.85% | 2.17 | 2.22 | 2.15 | 1.91 | 2.91 | 51.55 | 16.91 | 14.01 | 11.36 | 6.62 | 0.01 | 0.03 | -0.02 | 0.25 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.88 | 144,000 | 100.00% | 0.92 | 0.97 | 1.19 | 1.38 | N/A | 37.57 | 11.04 | 9.91 | 29.12 | 30.33 | -0.08 | -0.09 | 0.01 | 0.26 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 5,700 | 1,325.00% | 1.46 | 1.43 | 1.46 | 1.52 | 1.50 | 48.41 | 60.65 | 61.33 | 68.79 | 68.71 | 0.00 | -0.00 | 0.01 | 0.26 | ||
| GHLD | GUILD HOLDINGS CO | $19.82 | 8,900 | 5.95% | 19.81 | 19.17 | 15.75 | 14.52 | 14.25 | 81.10 | 31.11 | 38.31 | 1.98 | 14.20 | 1.23 | 1.39 | -0.17 | 0.26 | ||
| PELI | PELICAN ACQUISITION CORP | $10.00 | 2,400 | -60.00% | 10.01 | 9.99 | N/A | N/A | N/A | 49.39 | 78.57 | 91.32 | 47.65 | 55.47 | N/A | N/A | N/A | 0.26 | ||
| MXC | MEXCO ENERGY CORP | $8.36 | 4,200 | 75.00% | 8.70 | 9.89 | 8.07 | 8.36 | 10.21 | 45.64 | 2.74 | 2.62 | 2.95 | 2.21 | -0.02 | 0.24 | -0.26 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $24.14 | 12,200 | 45.24% | 24.11 | 23.82 | 23.83 | 22.99 | 23.99 | 58.71 | 66.59 | 67.60 | 63.00 | 71.21 | 0.15 | 0.13 | 0.02 | 0.26 | ||
| CMND | CLEARMIND MEDICINE INC | $0.99 | 81,000 | -42.14% | 0.97 | 0.92 | 0.95 | 1.02 | 1.21 | 54.52 | 29.14 | 31.06 | 39.33 | 44.43 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| CCIIU | COHEN CIRCLE ACQUISITION CORP II | $10.18 | 56,000 | -82.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.70 | 42,000 | -49.40% | 0.70 | 0.82 | 0.72 | 1.28 | 2.07 | 44.19 | 29.71 | 28.66 | 60.62 | 53.49 | -0.05 | -0.05 | 0.00 | 0.26 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.00 | 5,400 | 468.42% | 3.31 | 3.06 | 2.79 | 3.01 | 2.93 | 48.85 | 64.27 | 71.22 | 42.84 | 52.47 | 0.15 | 0.16 | -0.00 | 0.26 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $56.48 | 130,000 | -7.80% | 56.04 | 54.93 | 53.49 | 50.87 | N/A | 63.51 | 70.88 | 66.28 | 41.63 | 36.07 | 0.90 | 0.89 | 0.01 | 0.26 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | 17,100 | -62.00% | 1.26 | 1.25 | 1.24 | 1.28 | 1.31 | 59.56 | 70.09 | 66.61 | 95.08 | 80.02 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.43 | 7,600 | -64.15% | 0.42 | 0.40 | 0.37 | 0.42 | 0.52 | 59.43 | 88.55 | 87.03 | 85.03 | 86.43 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| ILLR | TRILLER GROUP INC | $0.59 | 574,000 | -44.81% | 0.72 | 0.70 | 0.81 | 0.87 | 2.04 | 39.85 | 8.73 | 14.62 | 11.88 | 22.68 | -0.04 | -0.03 | -0.01 | 0.26 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.91 | 9,000 | -30.77% | 0.90 | 0.88 | 0.96 | 1.16 | 1.11 | 49.04 | 55.02 | 51.14 | 90.78 | 82.12 | -0.02 | -0.03 | 0.01 | 0.26 | ||
| RECT | RECTITUDE HOLDINGS LTD | $5.00 | 2,100 | 90.91% | 4.72 | 4.71 | 4.70 | 4.36 | 4.62 | 64.75 | 62.32 | 55.49 | 47.66 | 38.85 | 0.03 | 0.02 | 0.01 | 0.26 | ||
| HNVR | HANOVER BANCORP INC | $22.59 | 6,900 | -2.82% | 23.03 | 22.15 | 22.49 | 22.32 | 22.41 | 52.84 | 63.98 | 69.86 | 58.04 | 68.75 | 0.24 | 0.16 | 0.08 | 0.26 | ||
| NOC | NORTHROP GRUMMAN CORP | $521.11 | 790,000 | 5.47% | 507.69 | 502.29 | 489.86 | 489.73 | 492.64 | 65.80 | 96.29 | 94.70 | 100.00 | 96.93 | 6.73 | 4.90 | 1.83 | 0.26 | ||
| IVA | INVENTIVA SA | $3.46 | 8,500 | -58.74% | 3.22 | 3.25 | 3.35 | 3.24 | 2.82 | 56.17 | 58.56 | 57.60 | 86.49 | 85.61 | -0.00 | -0.04 | 0.04 | 0.26 | ||
| LVRO | LAVORO LTD | $2.17 | 4,300 | 168.75% | 2.13 | 2.20 | 2.39 | 3.02 | 3.74 | 46.26 | 56.35 | 46.52 | 89.22 | 83.60 | -0.10 | -0.11 | 0.01 | 0.27 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.24 | 152,000 | 7.04% | 1.17 | 1.18 | 1.24 | 1.39 | 4.49 | 53.18 | 60.62 | 62.12 | 74.60 | 76.49 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.47 | 350 | -61.11% | 10.74 | 11.05 | 11.52 | 11.94 | 12.19 | 54.96 | 90.35 | 73.84 | 98.64 | 83.52 | -0.17 | -0.26 | 0.08 | 0.27 | ||
| VSTA | VASTA PLATFORM LTD | $4.06 | 7,100 | 47.92% | 4.17 | 4.23 | 4.19 | 4.05 | 3.28 | 39.36 | 22.07 | 18.31 | 2.01 | 0.67 | -0.04 | -0.01 | -0.03 | 0.27 | ||
| BNZI | BANZAI INTERNATIONAL INC | $3.87 | 331,000 | -11.02% | 5.20 | 5.72 | 8.13 | 9.79 | 16.37 | 24.24 | 4.47 | 7.08 | 3.69 | 2.42 | -1.13 | -1.01 | -0.12 | 0.27 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $14.68 | 1,072,000 | -15.92% | 16.61 | 26.36 | 17.76 | 9.18 | 4.66 | 45.37 | 18.94 | 16.50 | 36.42 | 28.52 | -1.53 | 0.04 | -1.57 | 0.27 | ||
| FLYX | FLYEXCLUSIVE INC | $2.49 | 15,400 | 1,440.00% | 2.29 | 2.44 | 2.73 | 2.94 | 2.81 | 48.99 | 59.26 | 57.24 | 90.13 | 88.85 | -0.10 | -0.14 | 0.03 | 0.27 | ||
| CJET | CHIJET MOTOR COMPANY INC | $2.64 | 28,800 | -46.96% | 2.16 | 1.96 | 1.88 | 1.76 | 1.88 | 73.94 | 90.65 | 86.03 | 87.62 | 76.53 | 0.16 | 0.10 | 0.06 | 0.27 | ||
| CLX | CLOROX CO | $127.40 | 1,639,000 | 19.03% | 125.14 | 123.16 | 128.85 | 137.31 | 149.25 | 55.26 | 86.63 | 87.64 | 93.52 | 96.34 | -0.44 | -1.54 | 1.11 | 0.27 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.94 | 64,000 | -60.49% | 0.91 | 0.95 | 1.03 | 1.11 | 1.11 | 46.98 | 36.26 | 31.38 | 36.15 | 22.61 | -0.03 | -0.04 | 0.00 | 0.27 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $13.56 | 22,600 | -37.22% | 11.24 | 10.44 | 8.32 | 7.32 | 7.23 | 71.38 | 80.15 | 85.24 | 77.77 | 82.48 | 1.37 | 1.02 | 0.35 | 0.27 | ||
| RZLV | REZOLVE AI PLC | $2.45 | 4,409,000 | -24.26% | 2.69 | 2.51 | 2.28 | 1.96 | 3.52 | 49.88 | 36.79 | 42.49 | 14.61 | 22.86 | 0.12 | 0.15 | -0.04 | 0.27 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.50 | 7,100 | -87.76% | 3.43 | 3.03 | 2.66 | 2.50 | 6.46 | 70.31 | 87.16 | 87.44 | 58.39 | 68.35 | 0.27 | 0.24 | 0.03 | 0.27 | ||
| HSY | HERSHEY CO | $164.91 | 1,050,000 | -2.87% | 169.71 | 169.67 | 165.60 | 167.54 | 170.05 | 45.30 | 26.13 | 22.15 | 17.79 | 13.47 | 0.16 | 1.29 | -1.13 | 0.27 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.54 | 28,000 | 85.43% | 5.55 | 5.39 | 5.24 | 5.36 | 5.43 | 58.51 | 43.76 | 41.78 | 8.32 | 4.08 | 0.09 | 0.09 | -0.00 | 0.27 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.02 | 33,600 | 24.44% | 4.40 | 4.24 | 4.05 | 3.98 | 3.77 | 42.20 | 34.08 | 48.81 | 2.65 | 13.47 | 0.07 | 0.11 | -0.03 | 0.27 | ||
| ALOT | ASTRONOVA INC | $11.41 | 4,800 | 11.63% | 11.74 | 10.44 | 9.61 | 9.58 | 11.45 | 63.90 | 67.23 | 70.00 | 43.65 | 49.98 | 0.68 | 0.61 | 0.07 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $35.61 | 290,000 | 98.63% | 34.84 | 34.31 | 34.09 | 32.67 | 31.52 | 60.03 | 74.35 | 60.47 | 54.97 | 40.62 | 0.30 | 0.23 | 0.07 | 0.28 | ||
| ELUT | ELUTIA INC | $2.05 | 48,400 | 41.11% | 2.21 | 2.01 | 1.92 | 2.33 | 2.97 | 49.78 | 63.48 | 77.05 | 70.40 | 87.99 | 0.11 | 0.08 | 0.03 | 0.28 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.58 | 15,752,000 | 7.50% | 42.78 | 42.50 | 43.14 | 43.39 | 42.45 | 37.92 | 8.91 | 23.38 | 9.03 | 27.99 | -0.28 | -0.17 | -0.11 | 0.28 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.35 | 33,500 | -29.62% | 5.35 | 5.40 | 5.46 | 5.28 | 5.20 | 44.90 | 46.59 | 40.90 | 76.29 | 63.94 | -0.04 | -0.04 | -0.00 | 0.28 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.36 | 14,500 | -9.38% | 25.96 | 25.06 | 26.22 | 25.52 | 25.88 | 59.32 | 90.47 | 90.96 | 94.49 | 95.81 | 0.16 | -0.07 | 0.23 | 0.28 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.53 | 6,200 | -32.61% | 13.31 | 12.85 | 12.42 | 12.10 | 12.49 | 64.16 | 74.49 | 73.29 | 72.73 | 86.09 | 0.33 | 0.27 | 0.06 | 0.28 | ||
| VSEE | VSEE HEALTH INC | $1.38 | 22,890,000 | 114,925.13% | 1.20 | 1.14 | 1.15 | 1.21 | 1.37 | 67.13 | 52.63 | 49.79 | 83.03 | 80.87 | 0.03 | 0.01 | 0.02 | 0.28 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.22 | 958,000 | -41.97% | 5.67 | 5.44 | 4.96 | 4.47 | 4.03 | 47.80 | 25.74 | 43.93 | 1.08 | 17.27 | 0.16 | 0.23 | -0.07 | 0.28 | ||
| MOBX | MOBIX LABS INC | $0.80 | 101,000 | -56.84% | 0.78 | 0.75 | 0.73 | 0.82 | 0.97 | 57.05 | 78.12 | 76.36 | 91.48 | 91.71 | 0.02 | 0.01 | 0.01 | 0.28 | ||
| DUK | DUKE ENERGY CORP | $117.93 | 2,685,000 | 27.92% | 117.56 | 116.78 | 117.04 | 117.81 | 115.21 | 54.38 | 64.30 | 62.36 | 55.05 | 54.69 | 0.26 | 0.12 | 0.14 | 0.28 | ||
| ACI | ALBERTSONS COMPANIES INC | $22.13 | 8,835,000 | 93.20% | 22.09 | 21.75 | 21.82 | 21.58 | 20.46 | 54.43 | 65.60 | 68.55 | 56.47 | 61.62 | 0.16 | 0.09 | 0.07 | 0.28 | ||
| CL | COLGATE PALMOLIVE CO | $88.85 | 3,648,000 | -16.58% | 91.42 | 90.02 | 90.59 | 91.34 | 92.41 | 41.72 | 36.70 | 49.22 | 28.83 | 45.45 | -0.02 | 0.04 | -0.06 | 0.28 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $0.14 | 1,352,000 | -45.55% | 0.14 | 0.13 | 0.14 | 0.15 | 0.69 | 50.93 | 63.45 | 53.59 | 86.40 | 91.38 | -0.00 | -0.00 | 0.00 | 0.28 | ||
| BENF | BENEFICIENT | $0.31 | 177,000 | -59.03% | 0.30 | 0.30 | 0.31 | 0.32 | 0.64 | 50.79 | 27.25 | 32.09 | 60.42 | 70.74 | -0.00 | -0.00 | 0.00 | 0.28 | ||
| FAAS | DIGIASIA CORP | $0.52 | 2,660,000 | -97.18% | 0.52 | 0.56 | 0.53 | 0.45 | 0.70 | 47.39 | 24.01 | 15.73 | 44.68 | 22.25 | -0.03 | -0.01 | -0.01 | 0.29 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.45 | 700 | -63.16% | 4.77 | 4.75 | 4.62 | 4.60 | 5.04 | 43.20 | 28.61 | 46.00 | 12.02 | 35.10 | 0.01 | 0.05 | -0.04 | 0.29 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.07 | 2,033,000 | 501.48% | 1.87 | 2.17 | 2.78 | N/A | N/A | 44.76 | 13.68 | 9.87 | 62.17 | 39.91 | -0.28 | -0.29 | 0.01 | 0.29 | ||
| TC | TOKEN CAT LTD | $0.81 | 39,000 | -38.10% | 0.78 | 0.79 | 0.77 | 0.75 | 0.94 | 54.69 | 36.25 | 25.64 | 74.44 | 47.29 | 0.00 | 0.00 | -0.00 | 0.29 | ||
| JFBR | JEFFS' BRANDS LTD | $6.43 | 26,700 | -72.19% | 6.64 | 6.51 | 9.53 | 15.10 | 32.72 | 43.25 | 28.83 | 36.25 | 44.07 | 53.65 | -0.67 | -0.89 | 0.22 | 0.29 | ||
| FCAP | FIRST CAPITAL INC | $41.95 | 8,500 | 123.68% | 43.04 | 43.00 | 45.84 | 42.54 | 37.96 | 42.44 | 71.27 | 76.03 | 85.35 | 93.13 | -0.63 | -0.78 | 0.15 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $15.63 | 2,999,000 | 4.02% | 15.90 | 15.94 | 16.56 | 17.56 | 19.41 | 37.64 | 23.42 | 21.83 | 30.70 | 34.47 | -0.25 | -0.25 | 0.01 | 0.29 | ||
| MAAS | MAASE INC | $3.94 | 38,000 | -60.00% | 3.69 | 3.98 | 3.85 | 6.30 | 15.90 | 49.97 | 13.60 | 14.22 | 25.61 | 28.23 | -0.01 | -0.05 | 0.04 | 0.29 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.90 | 12,932,000 | 2,353.89% | 10.36 | 8.86 | 9.52 | N/A | N/A | 38.78 | 65.36 | 85.30 | 66.77 | 88.91 | 0.65 | 0.41 | 0.24 | 0.29 | ||
| LMT | LOCKHEED MARTIN CORP | $473.57 | 1,488,000 | 23.08% | 465.47 | 466.71 | 470.11 | 463.57 | 493.10 | 54.87 | 62.80 | 48.43 | 85.24 | 67.69 | -0.98 | -1.85 | 0.87 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.47 | 25,400 | 35.83% | 1.43 | 1.39 | 1.45 | 1.65 | 1.83 | 57.34 | 80.10 | 75.13 | 97.89 | 96.37 | 0.00 | -0.02 | 0.02 | 0.29 | ||
| MSN | EMERSON RADIO CORP | $0.37 | 10,800 | -33.74% | 0.37 | 0.38 | 0.40 | 0.42 | 0.45 | 45.35 | 66.67 | 65.87 | 74.76 | 72.21 | -0.01 | -0.01 | 0.00 | 0.30 | ||
| MO | ALTRIA GROUP INC | $58.13 | 7,257,000 | -21.58% | 58.76 | 59.07 | 59.23 | 58.26 | 55.55 | 44.58 | 35.09 | 36.14 | 20.40 | 21.20 | -0.25 | -0.10 | -0.15 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.86 | 56,500 | 269.28% | 2.80 | 2.82 | 2.83 | 2.95 | 3.03 | 54.41 | 63.69 | 59.91 | 80.05 | 70.28 | 0.00 | -0.01 | 0.01 | 0.30 | ||
| AFRI | FORAFRIC GLOBAL PLC | $7.74 | 18,200 | 208.47% | 7.76 | 7.77 | 7.80 | 8.25 | 9.24 | 44.92 | 40.34 | 39.15 | 42.86 | 42.76 | -0.03 | -0.03 | 0.00 | 0.30 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.36 | 574,000 | 210.27% | 1.22 | 1.16 | 1.19 | 1.09 | N/A | 63.66 | 87.09 | 86.83 | 89.16 | 91.64 | 0.04 | 0.01 | 0.03 | 0.30 | ||
| SER | SERINA THERAPEUTICS INC | $5.15 | 133,000 | 4,825.93% | 5.77 | 5.80 | 5.79 | 5.40 | 5.50 | 39.18 | 45.58 | 45.70 | 47.12 | 49.13 | -0.06 | 0.00 | -0.06 | 0.30 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.57 | 11,200 | -27.74% | 2.74 | 2.45 | 2.31 | 2.41 | 2.30 | 53.36 | 41.79 | 59.86 | 9.60 | 38.69 | 0.15 | 0.13 | 0.01 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.