Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.27 | 43,600 | 211.43% | 1.27 | 1.27 | 1.29 | 1.44 | N/A | 48.02 | 33.33 | 34.29 | 66.64 | 69.98 | -0.01 | -0.02 | 0.01 | 0.21 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.89 | 6,100 | 96.77% | 5.30 | 5.62 | 5.72 | 6.35 | 7.42 | 42.55 | 20.79 | 21.74 | 6.33 | 9.97 | -0.19 | -0.14 | -0.06 | 0.21 | ||
| BON | BON NATURAL LIFE LTD | $1.94 | 84,000 | -17.65% | 1.90 | 2.00 | 1.88 | 1.63 | 7.12 | 50.59 | 16.54 | 14.16 | 16.80 | 6.70 | -0.01 | 0.01 | -0.03 | 0.21 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.37 | 650 | -35.00% | 6.70 | 7.04 | 7.95 | 8.30 | 7.04 | 28.62 | 13.43 | 12.76 | 20.81 | 34.87 | -0.44 | -0.42 | -0.01 | 0.21 | ||
| ELSE | ELECTRO SENSORS INC | $4.71 | 8,900 | 89.36% | 4.66 | 4.69 | 4.76 | 4.65 | 4.53 | 50.46 | 73.16 | 50.69 | 100.00 | 72.67 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.60 | 2,367,000 | -35.77% | 85.48 | 86.54 | 89.12 | 92.31 | 97.84 | 48.65 | 66.15 | 47.01 | 90.23 | 61.56 | -1.03 | -1.17 | 0.14 | 0.21 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.91 | 8,700 | 163.64% | 35.50 | 35.63 | 36.47 | 34.99 | 32.79 | 50.47 | 45.86 | 40.01 | 64.85 | 58.10 | -0.28 | -0.29 | 0.01 | 0.21 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.39 | 4,700 | -18.97% | 15.69 | 15.71 | 15.66 | 15.56 | 15.29 | 37.11 | 16.40 | 30.51 | 7.59 | 24.14 | -0.03 | 0.01 | -0.04 | 0.21 | ||
| AERT | AERIES TECHNOLOGY INC | $0.62 | 67,000 | -65.46% | 0.65 | 0.64 | 0.67 | 0.82 | 0.74 | 46.11 | 31.06 | 39.90 | 44.78 | 56.33 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $56.95 | 464,000 | -24.18% | 56.87 | 56.89 | 56.81 | 56.75 | 54.58 | 54.94 | 41.44 | 38.97 | 42.31 | 28.87 | 0.02 | 0.02 | -0.01 | 0.22 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.29 | 448,000 | 92.27% | 1.52 | 1.49 | 0.95 | 0.78 | 0.93 | 49.65 | 9.03 | 13.53 | 3.10 | 1.97 | 0.13 | 0.22 | -0.09 | 0.22 | ||
| GNFT | GENFIT SA | $4.05 | 14,400 | -23.40% | 4.15 | 4.17 | 4.07 | 4.00 | 3.92 | 47.81 | 36.82 | 42.16 | 16.31 | 20.42 | -0.00 | 0.03 | -0.04 | 0.22 | ||
| KMB | KIMBERLY CLARK CORP | $100.64 | 15,949,000 | -56.52% | 115.87 | 117.94 | 122.78 | 126.61 | 131.69 | 20.06 | 18.42 | 31.15 | 29.85 | 52.88 | -3.68 | -2.09 | -1.59 | 0.22 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $1.14 | 116,000 | 63.38% | 1.43 | 1.42 | 1.20 | 1.24 | 1.43 | 43.98 | 8.67 | 11.99 | 1.78 | 1.76 | 0.02 | 0.07 | -0.06 | 0.22 | ||
| SDST | STARDUST POWER INC | $3.78 | 567,000 | -75.49% | 4.57 | 4.82 | 3.88 | 3.70 | 5.31 | 42.04 | 3.95 | 10.41 | 0.00 | 1.20 | 0.09 | 0.27 | -0.18 | 0.22 | ||
| ICCC | IMMUCELL CORP | $6.00 | 4,400 | -62.07% | 6.16 | 6.30 | 6.24 | 6.36 | 5.87 | 43.92 | 25.95 | 24.86 | 33.41 | 31.84 | -0.05 | -0.03 | -0.03 | 0.22 | ||
| GDEV | GDEV INC | $22.31 | 8,600 | 56.36% | 23.28 | 24.88 | 22.61 | 18.91 | 17.03 | 44.59 | 31.26 | 25.42 | 47.07 | 39.91 | -0.54 | -0.04 | -0.50 | 0.22 | ||
| JNJ | JOHNSON & JOHNSON | $186.86 | 7,209,000 | -4.43% | 189.07 | 190.30 | 183.67 | 173.87 | 165.18 | 47.78 | 27.19 | 32.53 | 8.84 | 12.66 | 0.97 | 2.04 | -1.07 | 0.22 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.26 | 6,418,000 | -96.21% | 1.60 | 1.68 | 2.25 | 4.03 | 7.09 | 40.67 | 20.75 | 26.68 | 56.65 | 56.97 | -0.25 | -0.26 | 0.01 | 0.22 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.04 | 12,200 | -49.17% | 2.11 | 2.18 | 2.25 | 2.35 | 2.63 | 36.06 | 27.55 | 28.53 | 46.19 | 40.93 | -0.08 | -0.06 | -0.01 | 0.22 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.27 | 123,000 | 5.13% | 0.29 | 0.28 | 0.29 | 0.27 | 0.28 | 42.70 | 51.35 | 58.86 | 46.88 | 58.68 | -0.00 | -0.00 | -0.00 | 0.22 | ||
| GEG | GREAT ELM GROUP INC | $2.47 | 6,800 | -62.22% | 2.48 | 2.48 | 2.59 | 2.37 | 2.15 | 46.63 | 40.65 | 47.33 | 66.39 | 80.98 | -0.01 | -0.02 | 0.01 | 0.23 | ||
| SAFX | XCF GLOBAL INC | $0.80 | 274,000 | -50.72% | 0.93 | 1.04 | 1.22 | 1.43 | 6.61 | 27.56 | 9.34 | 9.04 | 12.41 | 18.94 | -0.12 | -0.10 | -0.02 | 0.23 | ||
| ZEO | ZEO ENERGY CORP | $1.50 | 138,000 | 467.90% | 1.79 | 1.65 | 1.48 | 2.02 | 2.01 | 44.01 | 34.64 | 45.60 | 6.73 | 13.65 | 0.06 | 0.08 | -0.02 | 0.23 | ||
| ONMD | ONEMEDNET CORP | $1.76 | 232,000 | -71.98% | 2.18 | 2.44 | 1.59 | 1.07 | 0.86 | 43.26 | 5.58 | 9.12 | 0.00 | 1.17 | 0.09 | 0.23 | -0.14 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $42.11 | 185,000 | 85.00% | 42.90 | 43.09 | 43.64 | 44.31 | 42.35 | 32.79 | 12.37 | 12.24 | 1.69 | 7.01 | -0.33 | -0.25 | -0.08 | 0.23 | ||
| UPXI | UPEXI INC | $3.50 | 5,850,000 | 51.79% | 4.46 | 5.28 | 6.01 | 6.06 | 6.11 | 28.42 | 4.23 | 4.35 | 8.04 | 8.04 | -0.64 | -0.47 | -0.16 | 0.23 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | 600 | 140.00% | 11.59 | 11.56 | 11.55 | 11.46 | 11.20 | 55.15 | 73.78 | 71.15 | 53.53 | 51.67 | 0.03 | 0.02 | 0.01 | 0.23 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.16 | 609,000 | -16.00% | 36.24 | 36.13 | 36.77 | 36.32 | N/A | 32.75 | 13.64 | 12.78 | 1.08 | 3.67 | -0.46 | -0.15 | -0.32 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.07 | 5,300 | -45.36% | 7.31 | 7.42 | 7.79 | 8.04 | 8.65 | 37.80 | 10.92 | 13.43 | 4.67 | 21.20 | -0.17 | -0.15 | -0.02 | 0.23 | ||
| JDZG | JIADE LTD | $1.89 | 3,600 | -90.60% | 1.96 | 1.98 | 1.95 | 2.17 | 3.46 | 47.60 | 28.48 | 22.15 | 24.22 | 19.70 | -0.01 | -0.00 | -0.00 | 0.24 | ||
| CYCU | CYCURION INC | $2.79 | 145,000 | -39.83% | 3.98 | 5.90 | 7.16 | 8.95 | 39.85 | 33.68 | 1.01 | 2.73 | 0.00 | 1.64 | -1.47 | -1.15 | -0.32 | 0.24 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.19 | 11,900 | -25.63% | 4.25 | 4.26 | 4.38 | 4.57 | 4.54 | 41.37 | 64.04 | 71.99 | 60.86 | 71.69 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1,900 | 72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 10,800 | 92.86% | 1.51 | 1.52 | 1.54 | 1.45 | 1.37 | 46.91 | 29.09 | 40.36 | 43.08 | 55.09 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| NOC | NORTHROP GRUMMAN CORP | $577.14 | 494,000 | -24.92% | 589.84 | 602.22 | 593.72 | 568.63 | 526.84 | 38.53 | 16.33 | 16.28 | 7.11 | 5.15 | -5.20 | -1.05 | -4.15 | 0.24 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.70 | 83,000 | -56.54% | 1.74 | 1.79 | 1.86 | 1.98 | 2.31 | 46.35 | 23.23 | 24.18 | 29.05 | 38.02 | -0.04 | -0.03 | -0.01 | 0.24 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $3.50 | 18,900 | 37.96% | 4.28 | 4.79 | 5.20 | 4.12 | 4.85 | 29.30 | 5.20 | 11.09 | 0.00 | 2.39 | -0.42 | -0.29 | -0.13 | 0.24 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.34 | 52,400 | 11.49% | 2.49 | 2.66 | 2.81 | 2.82 | 2.26 | 38.84 | 24.18 | 24.84 | 16.58 | 19.89 | -0.12 | -0.10 | -0.01 | 0.24 | ||
| ZURA | ZURA BIO LTD | $3.45 | 541,000 | -10.87% | 3.66 | 3.71 | 2.99 | 2.22 | 1.77 | 49.48 | 52.23 | 57.93 | 41.33 | 55.31 | 0.16 | 0.22 | -0.06 | 0.24 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.87 | 230,000 | -18.44% | 0.94 | 1.26 | 4.42 | 4.46 | N/A | 17.91 | 8.56 | 7.62 | 46.76 | 57.86 | -1.10 | -1.22 | 0.12 | 0.24 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.54 | 55,000 | 13.40% | 0.57 | 0.59 | 0.62 | 0.71 | N/A | 37.71 | 34.34 | 31.98 | 33.71 | 46.27 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| CL | COLGATE PALMOLIVE CO | $76.55 | 8,928,000 | -17.52% | 77.21 | 77.67 | 80.12 | 83.82 | 87.34 | 42.91 | 27.76 | 25.11 | 33.05 | 28.95 | -1.07 | -0.99 | -0.07 | 0.25 | ||
| HSY | HERSHEY CO | $165.95 | 2,084,000 | -21.57% | 175.12 | 182.43 | 185.61 | 181.03 | 172.61 | 28.46 | 12.50 | 15.79 | 9.70 | 3.23 | -5.52 | -3.14 | -2.38 | 0.25 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.14 | 132,000 | -47.41% | 1.16 | 1.09 | 4.25 | 3.52 | 3.95 | 33.19 | 53.47 | 60.80 | 78.65 | 84.19 | -0.77 | -0.97 | 0.21 | 0.25 | ||
| SYNX | SILYNXCOM LTD | $1.53 | 35,500 | 21.58% | 1.62 | 1.65 | 1.61 | 1.68 | 2.27 | 39.63 | 20.86 | 27.12 | 13.19 | 18.61 | -0.01 | 0.00 | -0.01 | 0.25 | ||
| FLD | FOLD HOLDINGS INC | $3.30 | 88,000 | -46.67% | 3.65 | 3.79 | 3.68 | 3.98 | 5.15 | 37.46 | 7.81 | 12.80 | 0.00 | 2.22 | -0.09 | -0.02 | -0.07 | 0.25 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.77 | 71,000 | 14.52% | 10.02 | 10.10 | 10.13 | 10.12 | 10.62 | 42.81 | 16.77 | 13.64 | 10.18 | 8.15 | -0.08 | -0.03 | -0.04 | 0.25 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.78 | 7,300 | 102.78% | 8.48 | 9.21 | 10.79 | 7.99 | N/A | 33.19 | 16.55 | 13.43 | 27.21 | 25.57 | -0.81 | -0.61 | -0.20 | 0.25 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.34 | 36,600 | 119.16% | 1.44 | 1.48 | 1.28 | 1.04 | 0.93 | 46.78 | 44.55 | 54.54 | 27.00 | 20.98 | 0.03 | 0.05 | -0.02 | 0.25 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.88 | 1,300 | -94.74% | 0.93 | 0.93 | 1.03 | 1.03 | 1.94 | 43.30 | 63.02 | 76.12 | 62.31 | 79.42 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 15,400 | 1,611.11% | 2.17 | 2.16 | 1.97 | 1.86 | 1.76 | 60.41 | 81.41 | 77.35 | 38.38 | 38.00 | 0.05 | 0.07 | -0.01 | 0.25 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 9,400 | -37.33% | 19.88 | 19.88 | 19.91 | 19.76 | 16.48 | 48.63 | 47.83 | 46.86 | 54.20 | 51.05 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| VSTA | VASTA PLATFORM LTD | $4.93 | 3,800 | -82.16% | 4.94 | 4.94 | 4.81 | 4.51 | 4.13 | 54.45 | 80.98 | 80.44 | 14.22 | 6.07 | 0.02 | 0.04 | -0.02 | 0.25 | ||
| WFF | WF HOLDING LTD | $0.65 | 101,000 | 122.96% | 0.77 | 0.82 | 0.89 | 1.53 | N/A | 29.67 | 5.89 | 8.67 | 19.80 | 34.41 | -0.06 | -0.05 | -0.01 | 0.25 | ||
| SRBK | SR BANCORP INC | $14.81 | 13,000 | -36.27% | 14.78 | 14.69 | 14.88 | 14.45 | 13.43 | 51.65 | 65.16 | 63.66 | 79.42 | 76.77 | -0.01 | -0.03 | 0.01 | 0.25 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.34 | 13,481,000 | -36.66% | 0.36 | 0.37 | 0.48 | 0.47 | 0.65 | 39.77 | 25.45 | 39.57 | 53.76 | 67.68 | -0.03 | -0.04 | 0.01 | 0.25 | ||
| CLX | CLOROX CO | $110.42 | 3,690,000 | 8.18% | 113.62 | 116.54 | 120.08 | 122.13 | 132.80 | 31.79 | 13.18 | 12.23 | 24.71 | 24.60 | -2.81 | -2.10 | -0.71 | 0.25 | ||
| MTEX | MANNATECH INC | $8.95 | 48,600 | -81.52% | 9.13 | 9.14 | 8.95 | 8.84 | 9.65 | 48.86 | 45.15 | 42.62 | 52.46 | 44.37 | 0.08 | 0.09 | -0.00 | 0.26 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.00 | 6,500 | -67.50% | 10.02 | 11.21 | 11.41 | 11.24 | 8.88 | 26.86 | 5.19 | 3.91 | 0.00 | 0.42 | -0.75 | -0.43 | -0.32 | 0.26 | ||
| OCS | OCULIS HOLDING AG | $19.27 | 61,700 | -68.99% | 20.60 | 20.95 | 18.79 | 18.57 | 18.95 | 42.55 | 10.08 | 14.81 | 2.03 | 3.89 | 0.26 | 0.64 | -0.38 | 0.26 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.78 | 19,000 | -3.55% | 4.51 | 5.19 | 7.79 | 137.67 | 222.17 | 30.14 | 4.16 | 3.31 | 2.06 | 1.67 | -2.68 | -3.44 | 0.75 | 0.26 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.04 | 636,000 | -29.80% | 5.35 | 5.59 | 6.05 | 5.81 | 6.76 | 36.42 | 5.94 | 5.44 | 13.22 | 9.02 | -0.25 | -0.20 | -0.05 | 0.26 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.00 | 7,500 | 19.05% | 12.29 | 12.43 | 12.35 | 12.67 | 12.35 | 42.51 | 13.26 | 17.78 | 14.79 | 23.23 | -0.10 | -0.05 | -0.05 | 0.26 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.17 | 3,375,000 | -19.70% | 0.18 | 0.19 | 0.18 | 0.83 | 1.02 | 41.18 | 35.29 | 31.44 | 53.89 | 47.26 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.31 | 8,556,000 | -42.15% | 18.34 | 18.43 | 18.35 | 19.45 | 20.38 | 36.40 | 12.10 | 22.06 | 0.00 | 11.02 | -0.13 | 0.04 | -0.17 | 0.26 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.77 | 255,000 | 165.63% | 0.76 | 0.75 | 0.76 | 0.74 | 1.05 | 51.51 | 72.89 | 77.67 | 67.52 | 75.67 | 0.01 | 0.00 | 0.01 | 0.26 | ||
| DUK | DUKE ENERGY CORP | $123.83 | 3,170,000 | -5.82% | 125.81 | 126.54 | 123.93 | 121.93 | 119.45 | 43.48 | 15.63 | 15.00 | 1.84 | 4.73 | 0.06 | 0.69 | -0.63 | 0.26 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.40 | 0 | N/A | 27.77 | 27.40 | 27.45 | 27.60 | 26.98 | 63.24 | 100.00 | 86.04 | 100.00 | 89.55 | 0.23 | 0.07 | 0.16 | 0.26 | ||
| ALOT | ASTRONOVA INC | $9.04 | 2,900 | -65.48% | 9.27 | 9.56 | 10.11 | 10.52 | 10.18 | 36.49 | 33.56 | 24.78 | 23.81 | 14.04 | -0.29 | -0.27 | -0.03 | 0.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.14 | 214,000 | -31.63% | 37.10 | 39.97 | 40.66 | 38.79 | 35.32 | 39.48 | 20.58 | 13.19 | 27.18 | 16.78 | -1.53 | -1.03 | -0.50 | 0.26 | ||
| LMT | LOCKHEED MARTIN CORP | $484.98 | 1,170,000 | 38.13% | 487.31 | 494.61 | 483.40 | 466.01 | 464.20 | 45.22 | 31.19 | 33.34 | 15.29 | 18.21 | -0.12 | 1.83 | -1.95 | 0.26 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.98 | 14,600 | -29.81% | 5.05 | 5.16 | 5.32 | 5.37 | 5.39 | 33.74 | 22.93 | 16.58 | 38.74 | 21.81 | -0.12 | -0.10 | -0.02 | 0.26 | ||
| ELUT | ELUTIA INC | $0.92 | 535,000 | 51.56% | 0.91 | 0.90 | 1.20 | 1.61 | 2.06 | 36.56 | 53.69 | 47.76 | 93.45 | 97.44 | -0.06 | -0.09 | 0.03 | 0.27 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.29 | 854,000 | -20.04% | 2.46 | 2.02 | 1.49 | 1.19 | 1.11 | 56.74 | 72.07 | 79.16 | 41.73 | 59.62 | 0.34 | 0.31 | 0.03 | 0.27 | ||
| KYIV | KYIVSTAR GROUP LTD | $13.40 | 289,000 | 14.68% | 13.42 | 13.08 | 12.18 | 11.66 | 11.58 | 55.53 | 77.84 | 80.13 | 38.77 | 44.85 | 0.44 | 0.42 | 0.02 | 0.27 | ||
| FTS | FORTIS INC | $50.50 | 758,000 | 27.61% | 50.83 | 50.97 | 50.14 | 49.40 | 47.63 | 48.53 | 16.69 | 16.76 | 10.47 | 7.96 | 0.03 | 0.22 | -0.20 | 0.27 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | 23.59 | 23.50 | 24.11 | 24.04 | 23.58 | 44.27 | 52.97 | 54.60 | 54.74 | 55.23 | -0.17 | -0.18 | 0.01 | 0.27 | ||
| MO | ALTRIA GROUP INC | $57.31 | 7,940,000 | -37.67% | 61.02 | 63.03 | 64.71 | 62.97 | 59.97 | 26.11 | 6.07 | 4.30 | 9.44 | 3.90 | -2.02 | -1.13 | -0.88 | 0.28 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 317,000 | -22.87% | 1.69 | 1.69 | 1.80 | 1.83 | 1.81 | 46.33 | 50.43 | 52.99 | 31.24 | 35.24 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| TZUP | THUMZUP MEDIA CORP | $3.93 | 160,000 | 26.98% | 4.50 | 4.76 | 5.02 | 7.61 | 6.25 | 30.58 | 12.73 | 14.04 | 16.65 | 30.09 | -0.32 | -0.29 | -0.03 | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $21.44 | 54,500 | -29.68% | 20.87 | 21.16 | 22.03 | 21.95 | 22.52 | 51.19 | 58.31 | 38.68 | 92.81 | 74.94 | -0.31 | -0.39 | 0.08 | 0.28 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.32 | 33,268,000 | -9.04% | 39.33 | 39.90 | 42.11 | 42.48 | 42.69 | 40.54 | 38.23 | 38.30 | 87.80 | 84.82 | -0.80 | -0.88 | 0.08 | 0.28 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.40 | 58,700 | -54.85% | 3.17 | 3.23 | 2.57 | 1.99 | 1.54 | 56.49 | 36.38 | 27.66 | 26.94 | 18.59 | 0.21 | 0.23 | -0.02 | 0.28 | ||
| LVRO | LAVORO LTD | $1.34 | 3,200 | -11.11% | 1.39 | 1.44 | 1.56 | 1.82 | 2.64 | 39.51 | 17.54 | 12.23 | 41.02 | 21.32 | -0.09 | -0.08 | -0.01 | 0.28 | ||
| BZAI | BLAIZE HOLDINGS INC | $3.47 | 1,663,000 | -26.93% | 4.12 | 4.61 | 4.02 | 3.69 | 3.48 | 39.57 | 1.46 | 1.76 | 1.35 | 1.32 | -0.12 | 0.06 | -0.18 | 0.28 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.01 | 3,800 | 300.00% | 13.33 | 13.39 | 13.32 | 12.19 | 12.20 | 43.54 | 50.33 | 52.52 | 51.62 | 64.33 | 0.00 | 0.05 | -0.05 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $12.03 | 2,889,000 | -28.65% | 12.35 | 12.49 | 13.26 | 14.61 | 16.42 | 34.33 | 15.04 | 8.89 | 9.67 | 10.14 | -0.34 | -0.32 | -0.02 | 0.28 | ||
| MAMO | MASSIMO GROUP | $2.97 | 700 | -66.67% | 3.09 | 2.98 | 2.87 | 2.72 | 2.67 | 49.91 | 51.85 | 59.03 | 25.74 | 36.14 | 0.06 | 0.06 | 0.00 | 0.28 | ||
| FLYX | FLYEXCLUSIVE INC | $3.61 | 8,300 | 196.43% | 3.84 | 3.91 | 4.30 | 3.46 | 3.30 | 40.89 | 31.67 | 31.39 | 45.93 | 41.13 | -0.15 | -0.13 | -0.02 | 0.28 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.62 | 43,300 | -40.68% | 1.72 | 1.68 | 1.64 | 1.61 | 1.52 | 46.78 | 51.28 | 55.27 | 40.37 | 46.62 | 0.01 | 0.02 | -0.01 | 0.28 | ||
| KHC | KRAFT HEINZ CO | $24.17 | 19,207,000 | -4.50% | 24.96 | 25.13 | 25.92 | 26.54 | 27.82 | 34.30 | 22.87 | 24.96 | 17.65 | 20.95 | -0.40 | -0.32 | -0.08 | 0.28 | ||
| SWKH | SWK HOLDINGS CORP | $16.14 | 7,800 | -66.09% | 16.16 | 16.14 | 15.24 | 15.03 | 15.49 | 59.42 | 19.53 | 17.21 | 13.05 | 11.95 | 0.28 | 0.35 | -0.06 | 0.28 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.69 | 13,700 | 16.10% | 30.19 | 30.37 | 29.29 | 27.51 | 26.49 | 47.34 | 24.36 | 23.41 | 8.49 | 7.31 | 0.06 | 0.27 | -0.21 | 0.28 | ||
| BENF | BENEFICIENT | $0.69 | 1,452,000 | -68.20% | 0.81 | 0.68 | 0.57 | 0.44 | 0.41 | 50.54 | 26.49 | 22.97 | 19.29 | 16.20 | 0.04 | 0.06 | -0.01 | 0.28 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.62 | 353,000 | -69.28% | 0.55 | 0.56 | 0.71 | 0.78 | 0.96 | 50.53 | 76.98 | 65.38 | 95.48 | 97.30 | -0.04 | -0.06 | 0.02 | 0.29 | ||
| OP | OCEANPAL INC | $1.35 | 135,000 | 17.39% | 1.68 | 1.71 | 1.44 | 12.41 | 17.25 | 40.50 | 7.59 | 7.65 | 12.06 | 11.09 | -0.13 | -0.11 | -0.02 | 0.29 | ||
| MRK | MERCK & CO INC | $83.86 | 12,846,000 | -7.42% | 86.25 | 85.98 | 84.51 | 83.13 | 84.34 | 44.08 | 26.56 | 39.29 | 17.05 | 24.21 | 0.12 | 0.60 | -0.48 | 0.29 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.10 | 26,000 | -65.33% | 3.24 | 3.30 | 3.41 | 3.11 | 3.05 | 37.68 | 20.48 | 25.17 | 41.37 | 55.59 | -0.07 | -0.05 | -0.02 | 0.29 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.36 | 226,000 | 6.10% | 1.28 | 1.52 | 1.90 | 1.97 | N/A | 39.65 | 25.59 | 19.96 | 80.77 | 62.89 | -0.19 | -0.19 | 0.00 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.