Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVBC | OHIO VALLEY BANC CORP | $35.56 | 7,100 | 97.22% | 35.52 | 35.51 | 36.26 | 35.56 | 33.41 | 48.76 | 56.36 | 58.62 | 71.80 | 79.06 | -0.14 | -0.19 | 0.05 | 0.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.46 | 150 | -25.00% | 5.76 | 6.23 | 7.29 | 8.31 | 6.99 | 26.77 | 13.07 | 20.29 | 59.65 | 57.40 | -0.50 | -0.50 | 0.00 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.01 | 9,600 | 84.62% | 15.32 | 15.51 | 15.63 | 15.54 | 15.27 | 33.64 | 14.92 | 31.75 | 25.35 | 50.94 | -0.13 | -0.08 | -0.04 | 0.21 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.00 | 7,100 | 121.88% | 1.00 | 1.02 | 1.04 | 0.95 | 0.94 | 48.23 | 32.62 | 21.79 | 22.96 | 10.60 | -0.02 | -0.01 | -0.01 | 0.21 | ||
| CAG | CONAGRA BRANDS INC | $17.38 | 9,522,000 | -12.57% | 17.19 | 17.52 | 18.20 | 18.78 | 21.55 | 44.83 | 52.22 | 45.60 | 89.89 | 85.74 | -0.30 | -0.35 | 0.05 | 0.21 | ||
| GNFT | GENFIT SA | $4.73 | 54,000 | 36.02% | 4.20 | 4.18 | 4.11 | 4.03 | 3.94 | 65.59 | 91.29 | 85.15 | 93.49 | 85.73 | 0.09 | 0.03 | 0.07 | 0.21 | ||
| BGSI | BOYD GROUP SERVICES INC | $152.55 | 28,000 | 68.67% | 153.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.66 | 6,200 | -15.07% | 15.88 | 16.01 | 16.06 | 15.68 | 15.22 | 40.17 | 21.49 | 24.52 | 32.81 | 34.87 | -0.09 | -0.04 | -0.04 | 0.21 | ||
| SEB | SEABOARD CORP | $4,045.94 | 18,200 | 38.93% | 3,897.82 | 3,631.55 | 3,625.61 | 3,504.57 | 3,087.76 | 70.05 | 91.18 | 93.48 | 89.82 | 95.07 | 148.49 | 87.75 | 60.75 | 0.21 | ||
| NAMM | NAMIB MINERALS | $1.58 | 131,000 | -76.57% | 1.52 | 1.77 | 2.58 | 3.78 | 7.67 | 36.20 | 31.32 | 22.03 | 99.31 | 72.69 | -0.34 | -0.37 | 0.03 | 0.21 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.54 | 58,500 | -74.23% | 7.74 | 7.72 | 8.78 | 9.92 | 10.20 | 40.13 | 33.45 | 47.62 | 45.26 | 58.49 | -0.24 | -0.30 | 0.07 | 0.21 | ||
| ELSE | ELECTRO SENSORS INC | $4.66 | 450 | -85.48% | 4.72 | 4.69 | 4.75 | 4.70 | 4.52 | 46.33 | 29.29 | 29.72 | 39.26 | 41.41 | -0.01 | -0.01 | -0.00 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $82.89 | 2,422,000 | 6.04% | 85.02 | 85.25 | 87.37 | 91.19 | 96.75 | 37.59 | 29.29 | 39.48 | 49.31 | 58.13 | -1.04 | -0.89 | -0.15 | 0.22 | ||
| KMB | KIMBERLY CLARK CORP | $103.25 | 6,675,000 | -28.36% | 103.03 | 109.45 | 117.50 | 124.02 | 130.39 | 31.05 | 18.53 | 19.86 | 44.29 | 45.85 | -4.69 | -4.70 | 0.01 | 0.22 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.26 | 6,100 | -17.57% | 0.26 | 0.27 | 0.29 | 0.27 | 0.28 | 42.83 | 40.05 | 40.33 | 50.83 | 50.16 | -0.01 | -0.01 | -0.00 | 0.22 | ||
| JNJ | JOHNSON & JOHNSON | $200.00 | 12,469,000 | -5.94% | 192.69 | 190.88 | 186.73 | 177.88 | 167.32 | 75.24 | 94.53 | 92.81 | 100.00 | 100.00 | 2.81 | 1.80 | 1.02 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $57.74 | 538,000 | 4.67% | 57.55 | 57.21 | 56.97 | 56.86 | 55.07 | 66.90 | 88.16 | 84.46 | 70.22 | 71.16 | 0.25 | 0.18 | 0.07 | 0.22 | ||
| AERT | AERIES TECHNOLOGY INC | $0.62 | 53,000 | -70.88% | 0.63 | 0.64 | 0.66 | 0.78 | 0.73 | 47.15 | 31.29 | 28.73 | 27.67 | 23.78 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| LBRX | LB PHARMACEUTICALS INC | $15.92 | 112,000 | -72.55% | 15.55 | 15.85 | N/A | N/A | N/A | 49.50 | 43.89 | 35.42 | 68.40 | 56.18 | -0.05 | -0.07 | 0.02 | 0.22 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.94 | 47,000 | -87.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| ACFN | ACORN ENERGY INC | $13.25 | 29,000 | 36.79% | 15.37 | 19.93 | 24.64 | 24.01 | 20.38 | 21.65 | 9.43 | 11.39 | 19.73 | 20.61 | -3.35 | -2.72 | -0.63 | 0.22 | ||
| BTBD | BT BRANDS INC | $1.46 | 28,300 | -60.69% | 1.61 | 1.72 | 1.77 | 1.71 | 1.54 | 36.91 | 24.60 | 22.66 | 1.32 | 5.92 | -0.08 | -0.05 | -0.03 | 0.22 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $45.95 | 626,000 | 636.47% | 48.41 | 53.63 | 57.94 | 42.08 | 25.26 | 40.07 | 11.34 | 7.96 | 5.58 | 7.90 | -3.63 | -2.63 | -1.00 | 0.23 | ||
| GEG | GREAT ELM GROUP INC | $2.48 | 8,600 | 0.00% | 2.46 | 2.47 | 2.55 | 2.40 | 2.18 | 50.49 | 40.08 | 36.23 | 33.33 | 26.87 | -0.02 | -0.02 | 0.00 | 0.23 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.73 | 17,200 | 26.47% | 9.55 | 9.79 | 11.03 | 11.23 | 9.08 | 43.73 | 42.09 | 35.27 | 72.44 | 68.56 | -0.50 | -0.56 | 0.06 | 0.23 | ||
| GDEV | GDEV INC | $20.75 | 1,800 | 38.46% | 21.68 | 22.48 | 24.00 | 19.37 | 17.30 | 40.82 | 7.70 | 13.16 | 4.16 | 15.25 | -0.91 | -0.71 | -0.20 | 0.23 | ||
| ICCC | IMMUCELL CORP | $4.56 | 31,400 | -55.14% | 5.81 | 5.99 | 6.14 | 6.28 | 5.90 | 24.44 | 4.56 | 10.28 | 0.00 | 10.42 | -0.27 | -0.11 | -0.16 | 0.23 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.80 | 536,000 | 37.79% | 33.13 | 34.69 | 36.04 | 36.00 | N/A | 24.21 | 10.50 | 10.51 | 0.50 | 0.50 | -1.15 | -0.88 | -0.28 | 0.23 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.60 | 2,200 | 120.00% | 11.62 | 11.60 | 11.56 | 11.49 | 11.28 | 50.13 | 56.30 | 63.62 | 52.82 | 55.90 | 0.03 | 0.02 | 0.01 | 0.23 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.05 | 83,000 | -47.47% | 1.25 | 1.39 | 1.09 | 0.82 | 0.93 | 41.81 | 8.05 | 10.49 | 4.18 | 5.44 | -0.02 | 0.05 | -0.07 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.99 | 192,000 | 90.10% | 42.32 | 42.61 | 43.32 | 43.92 | 42.53 | 37.31 | 67.50 | 69.61 | 50.89 | 62.54 | -0.31 | -0.31 | -0.00 | 0.23 | ||
| BON | BON NATURAL LIFE LTD | $1.61 | 70,000 | 159.26% | 1.86 | 1.88 | 1.95 | 1.68 | 5.56 | 34.56 | 14.44 | 28.42 | 25.93 | 44.11 | -0.04 | -0.02 | -0.03 | 0.23 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.85 | 69,000 | 62.74% | 2.20 | 3.06 | 5.78 | 9.76 | 8.97 | 21.21 | 6.51 | 6.90 | 0.00 | 0.00 | -1.07 | -1.17 | 0.09 | 0.23 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.71 | 446,000 | -26.77% | 4.17 | 4.41 | 4.83 | 6.74 | 9.44 | 27.17 | 15.65 | 13.49 | 0.00 | 1.99 | -0.28 | -0.22 | -0.06 | 0.23 | ||
| CYCU | CYCURION INC | $4.18 | 559,000 | -64.26% | 3.57 | 3.78 | 6.54 | 8.20 | 25.22 | 46.80 | 57.30 | 62.44 | 73.28 | 85.66 | -0.68 | -1.04 | 0.36 | 0.23 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.28 | 109,000 | 431.71% | 1.41 | 1.51 | 1.58 | 1.61 | 1.50 | 43.04 | 9.79 | 8.34 | 11.14 | 14.02 | -0.07 | -0.04 | -0.03 | 0.23 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.17 | 238,000 | 72.46% | 24.75 | 24.20 | 22.97 | 20.63 | N/A | 44.72 | 44.61 | 54.53 | 5.75 | 8.30 | 0.43 | 0.61 | -0.18 | 0.23 | ||
| INLX | INTELLINETICS INC | $8.98 | 2,100 | 600.00% | 9.07 | 9.51 | 10.82 | 11.26 | 11.92 | 26.81 | 15.92 | 11.57 | 56.80 | 45.07 | -0.53 | -0.55 | 0.02 | 0.23 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.90 | 51,000 | -33.77% | 1.03 | 1.23 | 1.22 | 1.20 | 1.39 | 36.51 | 2.84 | 3.42 | 0.00 | 1.18 | -0.10 | -0.06 | -0.04 | 0.24 | ||
| NOC | NORTHROP GRUMMAN CORP | $566.76 | 1,047,000 | 14.68% | 564.52 | 577.18 | 589.79 | 575.39 | 530.40 | 40.43 | 22.91 | 13.31 | 49.65 | 22.68 | -9.84 | -8.78 | -1.06 | 0.24 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $5.08 | 2,600 | -13.33% | 5.15 | 5.22 | 5.55 | 6.11 | 7.36 | 46.41 | 35.79 | 48.62 | 50.89 | 68.50 | -0.12 | -0.14 | 0.02 | 0.24 | ||
| UG | UNITED GUARDIAN INC | $6.04 | 10,200 | -58.54% | 6.32 | 6.81 | 7.38 | 7.85 | 8.42 | 23.55 | 3.47 | 5.62 | 1.62 | 2.73 | -0.41 | -0.34 | -0.06 | 0.24 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.15 | 200 | -77.78% | 13.19 | 13.26 | 13.37 | 12.37 | 12.24 | 48.29 | 78.03 | 85.05 | 81.48 | 93.83 | 0.04 | -0.01 | 0.05 | 0.24 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.94 | 1,900 | -78.89% | 12.09 | 12.19 | 12.35 | 12.64 | 12.33 | 43.77 | 30.55 | 36.39 | 25.12 | 37.38 | -0.13 | -0.11 | -0.02 | 0.24 | ||
| FLD | FOLD HOLDINGS INC | $3.03 | 99,000 | -19.51% | 3.09 | 3.37 | 3.60 | 3.83 | 4.75 | 36.09 | 20.92 | 22.11 | 29.54 | 32.40 | -0.21 | -0.18 | -0.03 | 0.24 | ||
| CL | COLGATE PALMOLIVE CO | $79.33 | 5,844,000 | -9.58% | 78.44 | 77.83 | 78.98 | 82.80 | 86.83 | 54.65 | 80.56 | 77.71 | 82.88 | 79.98 | -0.00 | -0.33 | 0.33 | 0.24 | ||
| HSY | HERSHEY CO | $182.93 | 2,216,000 | -3.44% | 174.73 | 174.92 | 183.65 | 181.54 | 173.81 | 57.14 | 84.51 | 81.91 | 99.68 | 99.67 | -1.44 | -3.19 | 1.74 | 0.25 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.15 | 1,100 | -93.17% | 2.14 | 2.16 | 2.05 | 1.90 | 1.78 | 54.95 | 31.25 | 27.78 | 21.68 | 18.40 | 0.02 | 0.03 | -0.01 | 0.25 | ||
| SAFX | XCF GLOBAL INC | $0.76 | 1,151,000 | -19.62% | 0.70 | 0.81 | 1.08 | 1.29 | 6.13 | 41.19 | 36.25 | 23.39 | 95.90 | 76.61 | -0.11 | -0.13 | 0.01 | 0.25 | ||
| VSTA | VASTA PLATFORM LTD | $4.97 | 151,000 | 640.20% | 4.96 | 4.95 | 4.92 | 4.57 | 4.24 | 58.76 | 88.37 | 89.58 | 74.76 | 61.75 | 0.02 | 0.02 | -0.00 | 0.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 650 | -92.86% | 1.48 | 1.50 | 1.53 | 1.47 | 1.38 | 42.45 | 8.96 | 22.43 | 4.42 | 18.68 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| SYNX | SILYNXCOM LTD | $1.40 | 7,700 | -71.38% | 1.47 | 1.55 | 1.58 | 1.64 | 2.14 | 36.41 | 12.44 | 18.42 | 30.72 | 34.65 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| UPXI | UPEXI INC | $2.92 | 4,004,000 | -24.38% | 3.20 | 3.83 | 5.27 | 5.66 | 6.08 | 31.76 | 6.17 | 6.09 | 20.19 | 14.88 | -0.74 | -0.71 | -0.03 | 0.25 | ||
| GHLD | GUILD HOLDINGS CO | $19.93 | 20,000 | 566.67% | 19.95 | 19.91 | 19.92 | 19.90 | 16.84 | 52.74 | 62.02 | 65.81 | 38.53 | 47.73 | 0.01 | 0.01 | 0.00 | 0.25 | ||
| SRBK | SR BANCORP INC | $14.98 | 30,500 | -6.44% | 15.06 | 14.92 | 14.89 | 14.64 | 13.57 | 52.40 | 57.33 | 70.89 | 35.87 | 62.15 | 0.08 | 0.07 | 0.02 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.10 | 6,100 | 154.17% | 8.30 | 8.78 | 9.08 | 10.51 | 13.35 | 33.72 | 23.54 | 26.07 | 4.65 | 6.17 | -0.35 | -0.29 | -0.06 | 0.25 | ||
| OCS | OCULIS HOLDING AG | $19.29 | 90,000 | -8.16% | 19.30 | 19.95 | 19.27 | 18.56 | 18.79 | 45.65 | 15.60 | 14.64 | 38.46 | 25.81 | -0.17 | -0.03 | -0.14 | 0.25 | ||
| DUK | DUKE ENERGY CORP | $123.80 | 3,774,000 | -2.68% | 123.72 | 124.77 | 124.33 | 122.70 | 120.08 | 46.87 | 47.61 | 38.44 | 51.32 | 37.16 | -0.40 | -0.29 | -0.11 | 0.25 | ||
| SDST | STARDUST POWER INC | $3.48 | 96,000 | -44.51% | 3.90 | 4.24 | 3.95 | 3.84 | 4.86 | 42.37 | 9.60 | 9.84 | 10.90 | 12.14 | -0.20 | -0.06 | -0.14 | 0.26 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.92 | 194,000 | -14.16% | 9.54 | 9.78 | 9.97 | 10.10 | 10.54 | 29.63 | 16.27 | 19.91 | 4.03 | 19.33 | -0.22 | -0.14 | -0.08 | 0.26 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.82 | 202,000 | -51.44% | 2.37 | 2.41 | 1.75 | 1.33 | 1.17 | 43.64 | 12.52 | 16.20 | 3.28 | 4.55 | 0.08 | 0.21 | -0.13 | 0.26 | ||
| MAMO | MASSIMO GROUP | $3.81 | 337,000 | 524.07% | 3.24 | 3.16 | 2.99 | 2.84 | 2.68 | 68.15 | 67.86 | 58.98 | 73.58 | 47.31 | 0.13 | 0.08 | 0.05 | 0.26 | ||
| LMT | LOCKHEED MARTIN CORP | $474.72 | 1,242,000 | -31.83% | 463.37 | 475.34 | 484.87 | 465.55 | 463.40 | 48.90 | 47.72 | 35.28 | 74.26 | 52.60 | -6.47 | -6.12 | -0.35 | 0.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.14 | 6,005,000 | 5.76% | 17.83 | 18.09 | 18.07 | 19.09 | 20.28 | 51.17 | 74.13 | 62.59 | 94.38 | 86.83 | -0.09 | -0.13 | 0.04 | 0.26 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.43 | 111,000 | 9.90% | 4.79 | 4.92 | 5.20 | 5.33 | 5.35 | 18.04 | 1.37 | 6.34 | 0.00 | 27.09 | -0.17 | -0.13 | -0.04 | 0.26 | ||
| ALOT | ASTRONOVA INC | $8.25 | 22,000 | 285.96% | 8.76 | 9.02 | 9.62 | 10.48 | 10.02 | 27.86 | 8.79 | 8.10 | 13.39 | 13.60 | -0.35 | -0.31 | -0.04 | 0.26 | ||
| ZEO | ZEO ENERGY CORP | $1.30 | 50,000 | -51.92% | 1.47 | 1.63 | 1.46 | 1.86 | 1.95 | 38.73 | 22.77 | 27.50 | 15.51 | 19.43 | -0.05 | -0.01 | -0.04 | 0.26 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $2.87 | 12,000 | -23.57% | 3.20 | 3.74 | 4.93 | 4.30 | 4.50 | 23.24 | 5.17 | 6.82 | 2.09 | 3.71 | -0.54 | -0.51 | -0.04 | 0.26 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.38 | 65,500 | -42.04% | 1.58 | 1.66 | 1.78 | 1.91 | 2.25 | 38.36 | 8.38 | 7.07 | 16.50 | 12.42 | -0.10 | -0.07 | -0.03 | 0.26 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.99 | 31,000 | -68.04% | 1.04 | 1.10 | 3.25 | 3.39 | 3.77 | 32.51 | 17.88 | 19.85 | 28.83 | 42.43 | -0.43 | -0.56 | 0.13 | 0.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $39.95 | 102,000 | -20.31% | 38.62 | 37.86 | 40.26 | 39.28 | 35.73 | 55.78 | 90.63 | 88.25 | 99.43 | 98.79 | -0.25 | -0.68 | 0.43 | 0.26 | ||
| ONMD | ONEMEDNET CORP | $1.27 | 364,000 | -95.40% | 1.47 | 1.82 | 1.72 | 1.17 | 0.88 | 34.25 | 6.96 | 7.09 | 0.00 | 1.09 | -0.17 | -0.09 | -0.09 | 0.26 | ||
| MTEX | MANNATECH INC | $9.34 | 1,200 | -84.62% | 9.41 | 9.27 | 9.00 | 8.84 | 9.52 | 51.00 | 22.63 | 23.67 | 45.01 | 49.39 | 0.13 | 0.12 | 0.01 | 0.26 | ||
| ELUT | ELUTIA INC | $0.70 | 91,000 | -48.30% | 0.81 | 0.86 | 0.95 | 1.51 | 1.94 | 19.95 | 12.50 | 16.30 | 2.15 | 2.66 | -0.08 | -0.07 | -0.01 | 0.26 | ||
| CLX | CLOROX CO | $100.14 | 2,859,000 | 25.07% | 104.63 | 109.13 | 116.63 | 120.48 | 130.04 | 20.44 | 2.07 | 2.00 | 0.00 | 3.49 | -4.45 | -3.84 | -0.61 | 0.26 | ||
| MO | ALTRIA GROUP INC | $58.94 | 9,549,000 | -1.49% | 57.95 | 59.48 | 62.99 | 62.83 | 60.26 | 42.13 | 45.32 | 30.60 | 94.27 | 81.08 | -1.55 | -1.76 | 0.21 | 0.27 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 379,000 | -19.19% | 0.17 | 0.18 | 0.19 | 0.74 | 0.90 | 41.50 | 26.81 | 36.50 | 36.14 | 49.41 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.15 | 41,600 | -27.78% | 2.32 | 2.40 | 2.64 | 2.86 | 2.29 | 38.18 | 11.18 | 14.99 | 18.71 | 29.52 | -0.13 | -0.12 | -0.01 | 0.27 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.66 | 350,000 | 960.61% | 0.71 | 0.73 | 0.75 | 0.74 | 0.97 | 38.37 | 33.87 | 32.98 | 19.15 | 19.75 | -0.01 | -0.01 | -0.01 | 0.27 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.35 | 7,829,000 | -25.50% | 0.36 | 0.36 | 0.43 | 0.48 | 0.59 | 44.08 | 15.12 | 21.28 | 47.42 | 56.46 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.48 | 20,282,000 | -6.15% | 40.56 | 39.94 | 41.43 | 42.31 | 42.73 | 58.92 | 81.53 | 79.39 | 97.40 | 97.99 | 0.01 | -0.30 | 0.31 | 0.27 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.03 | 700 | -84.44% | 29.17 | 28.47 | 27.82 | 27.84 | 27.17 | 65.80 | 34.76 | 30.49 | 65.58 | 44.41 | 0.58 | 0.43 | 0.15 | 0.27 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.12 | 546,000 | 10.53% | 6.24 | 5.80 | 5.94 | 5.89 | 6.68 | 52.95 | 59.48 | 65.75 | 67.78 | 77.20 | 0.17 | 0.08 | 0.09 | 0.27 | ||
| ZURA | ZURA BIO LTD | $3.83 | 243,000 | -46.12% | 3.98 | 3.82 | 3.37 | 2.50 | 1.88 | 51.48 | 46.73 | 57.85 | 24.78 | 40.98 | 0.19 | 0.20 | -0.01 | 0.27 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.09 | 24,200 | -21.17% | 3.17 | 3.17 | 2.80 | 2.18 | 1.64 | 50.34 | 15.78 | 18.29 | 11.11 | 7.36 | 0.05 | 0.12 | -0.07 | 0.27 | ||
| FTS | FORTIS INC | $52.01 | 980,000 | 63.33% | 51.75 | 51.29 | 50.60 | 49.84 | 48.09 | 59.57 | 78.23 | 82.57 | 75.10 | 81.39 | 0.42 | 0.32 | 0.10 | 0.27 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.15 | 4,100 | 13.89% | 29.82 | 30.00 | 29.79 | 28.07 | 26.73 | 43.99 | 25.91 | 35.88 | 30.76 | 41.18 | -0.13 | 0.01 | -0.13 | 0.27 | ||
| CFBK | CF BANKSHARES INC | $22.93 | 25,300 | N/A | 22.98 | 23.29 | 23.76 | 23.99 | 23.52 | 41.66 | 25.49 | 20.23 | 45.41 | 28.52 | -0.27 | -0.24 | -0.03 | 0.27 | ||
| PRHI | PRESURANCE HOLDINGS INC | $1.03 | 10,300 | -64.73% | 1.16 | 1.30 | 1.35 | 1.08 | 0.93 | 34.68 | 3.70 | 5.47 | 3.32 | 4.76 | -0.08 | -0.05 | -0.04 | 0.28 | ||
| SWKH | SWK HOLDINGS CORP | $16.42 | 4,500 | 4.65% | 16.61 | 16.39 | 15.61 | 15.23 | 15.50 | 54.60 | 45.48 | 57.11 | 2.54 | 26.38 | 0.26 | 0.30 | -0.04 | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $21.77 | 11,400 | 4.59% | 22.12 | 21.50 | 21.95 | 22.03 | 22.32 | 50.26 | 75.91 | 81.99 | 67.24 | 78.14 | 0.12 | 0.04 | 0.08 | 0.28 | ||
| MNDO | MIND CTI LTD | $1.18 | 35,000 | -31.37% | 1.11 | 1.09 | 1.12 | 1.21 | 1.46 | 60.96 | 70.63 | 76.28 | 74.91 | 82.69 | 0.01 | -0.00 | 0.02 | 0.28 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $46.70 | 366,000 | 22.41% | 48.16 | 45.85 | 42.88 | N/A | N/A | 55.29 | 55.66 | 66.13 | 10.91 | 29.85 | 1.70 | 1.80 | -0.10 | 0.28 | ||
| KHC | KRAFT HEINZ CO | $24.97 | 15,671,000 | 11.81% | 24.52 | 24.74 | 25.38 | 26.41 | 27.56 | 50.60 | 64.82 | 60.49 | 86.52 | 89.38 | -0.21 | -0.31 | 0.10 | 0.28 | ||
| LVRO | LAVORO LTD | $1.23 | 6,700 | -68.98% | 1.28 | 1.33 | 1.52 | 1.72 | 2.50 | 37.48 | 15.34 | 17.65 | 64.81 | 67.12 | -0.08 | -0.08 | 0.00 | 0.28 | ||
| FLYX | FLYEXCLUSIVE INC | $3.19 | 6,900 | -87.45% | 3.35 | 3.59 | 4.12 | 3.54 | 3.29 | 37.72 | 44.48 | 42.53 | 18.97 | 18.35 | -0.24 | -0.21 | -0.03 | 0.28 | ||
| MRK | MERCK & CO INC | $96.43 | 28,154,000 | 96.25% | 90.07 | 88.16 | 85.65 | 84.16 | 83.97 | 76.58 | 86.23 | 85.96 | 99.59 | 99.71 | 2.21 | 1.26 | 0.95 | 0.28 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.91 | 134,000 | 54.02% | 1.80 | 1.74 | 1.76 | 1.84 | 1.75 | 61.16 | 84.58 | 85.77 | 100.00 | 99.53 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| BENF | BENEFICIENT | $0.54 | 367,000 | 27.43% | 0.52 | 0.67 | 0.59 | 0.47 | 0.41 | 47.11 | 10.38 | 9.43 | 10.98 | 8.85 | -0.03 | -0.02 | -0.02 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $11.03 | 3,852,000 | 7.93% | 11.50 | 11.92 | 12.59 | 14.16 | 16.01 | 27.96 | 5.52 | 6.03 | 9.14 | 16.08 | -0.45 | -0.41 | -0.05 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.