Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFX | XCF GLOBAL INC | $1.40 | 438,000 | 11.17% | 1.38 | 1.34 | 1.52 | 6.29 | 8.54 | 43.50 | 58.59 | 62.87 | 87.49 | 91.96 | -0.16 | -0.25 | 0.09 | 0.22 | ||
| BRID | BRIDGFORD FOODS CORP | $7.91 | 7,600 | -33.91% | 7.64 | 7.60 | 7.67 | 7.79 | 8.85 | 61.78 | 76.52 | 66.64 | 98.51 | 92.55 | 0.04 | -0.02 | 0.06 | 0.22 | ||
| ED | CONSOLIDATED EDISON INC | $98.05 | 1,725,000 | -15.15% | 98.87 | 100.62 | 101.18 | 103.49 | 100.68 | 36.83 | 20.14 | 15.54 | 27.82 | 17.27 | -1.25 | -0.89 | -0.36 | 0.22 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.33 | 731,000 | -77.12% | 0.27 | 0.25 | 0.26 | 0.27 | 0.28 | 69.43 | 78.50 | 71.78 | 94.17 | 97.74 | 0.01 | 0.00 | 0.01 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.18 | 64,500 | -25.00% | 43.96 | 44.61 | 44.62 | 43.82 | 41.14 | 47.56 | 19.53 | 11.06 | 25.13 | 12.02 | -0.23 | -0.12 | -0.11 | 0.23 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 23,000 | -38.17% | 1.01 | 0.95 | 0.91 | 0.95 | 1.02 | 64.26 | 90.15 | 93.41 | 90.42 | 96.81 | 0.05 | 0.03 | 0.02 | 0.23 | ||
| TXNM | TXNM ENERGY INC | $56.87 | 478,000 | -34.43% | 56.71 | 56.77 | 56.72 | 55.79 | 52.80 | 54.32 | 54.28 | 41.78 | 84.90 | 68.66 | -0.00 | -0.01 | 0.00 | 0.23 | ||
| DFDV | DEFI DEVELOPMENT CORP | $14.96 | 2,378,000 | -0.34% | 16.27 | 16.80 | 18.96 | 18.43 | 9.68 | 43.65 | 12.72 | 17.63 | 18.21 | 27.05 | -0.83 | -0.82 | -0.01 | 0.23 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.38 | 195,000 | 302.89% | 2.12 | 1.90 | 2.69 | 3.45 | N/A | 55.43 | 83.48 | 83.80 | 87.93 | 94.03 | -0.03 | -0.18 | 0.15 | 0.23 | ||
| CYCU | CYCURION INC | $0.18 | 6,548,000 | -1.34% | 0.24 | 0.28 | 0.33 | 0.39 | 3.62 | 32.89 | 4.78 | 10.70 | 20.51 | 24.03 | -0.04 | -0.03 | -0.01 | 0.23 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.59 | 451,000 | -25.33% | 6.84 | 6.55 | 5.77 | 6.66 | 7.16 | 55.77 | 43.24 | 61.60 | 2.41 | 21.69 | 0.28 | 0.31 | -0.03 | 0.23 | ||
| LARK | LANDMARK BANCORP INC | $26.87 | 2,900 | -63.29% | 26.73 | 26.28 | 26.13 | 27.29 | 25.88 | 56.36 | 89.00 | 84.00 | 91.15 | 89.91 | 0.27 | 0.17 | 0.11 | 0.23 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.16 | 10,460,000 | -25.84% | 1.12 | 1.41 | 1.98 | 1.90 | 1.85 | 21.02 | 1.13 | 9.30 | 0.00 | 11.11 | -0.43 | -0.27 | -0.16 | 0.23 | ||
| KMB | KIMBERLY CLARK CORP | $129.89 | 2,187,000 | 6.73% | 129.80 | 131.68 | 130.42 | 132.95 | 133.97 | 46.76 | 21.17 | 15.56 | 26.67 | 14.14 | -0.66 | -0.25 | -0.40 | 0.23 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.02 | 33,500 | -30.79% | 2.01 | 1.80 | 1.54 | 1.34 | 1.20 | 61.63 | 66.82 | 72.44 | 29.88 | 47.22 | 0.18 | 0.16 | 0.02 | 0.23 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.80 | 2,928,000 | 91.00% | 93.60 | 93.32 | 95.02 | 96.31 | 101.75 | 58.56 | 68.09 | 52.50 | 83.30 | 66.62 | -0.09 | -0.45 | 0.37 | 0.23 | ||
| ONMD | ONEMEDNET CORP | $0.87 | 274,000 | 17.09% | 0.82 | 0.74 | 0.62 | 0.52 | 0.72 | 60.59 | 70.43 | 63.19 | 61.10 | 51.33 | 0.08 | 0.08 | 0.01 | 0.23 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.50 | 8,600 | 8.86% | 15.42 | 15.37 | 15.45 | 15.29 | 15.34 | 54.03 | 75.68 | 76.27 | 81.61 | 84.96 | 0.03 | -0.00 | 0.03 | 0.24 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.22 | 11,200 | -48.62% | 3.47 | 3.37 | 2.99 | 2.91 | 2.59 | 48.71 | 24.48 | 30.95 | 0.00 | 6.53 | 0.11 | 0.16 | -0.05 | 0.24 | ||
| CAG | CONAGRA BRANDS INC | $19.28 | 8,235,000 | -13.39% | 19.09 | 19.19 | 19.40 | 21.27 | 23.81 | 50.72 | 48.80 | 41.42 | 56.83 | 46.06 | -0.11 | -0.15 | 0.03 | 0.24 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.32 | 31,600 | -36.80% | 3.12 | 2.98 | 2.87 | 2.82 | 3.11 | 75.46 | 88.54 | 88.04 | 100.00 | 94.50 | 0.13 | 0.09 | 0.04 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.25 | 10,900 | -45.50% | 46.32 | 44.23 | 41.07 | 39.29 | 36.74 | 78.10 | 78.70 | 76.27 | 92.85 | 91.25 | 1.83 | 1.64 | 0.18 | 0.24 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.99 | 138,000 | 97.14% | 10.49 | 10.50 | 10.22 | 10.47 | 11.03 | 41.20 | 15.00 | 26.43 | 1.30 | 8.25 | 0.01 | 0.07 | -0.06 | 0.24 | ||
| SRBK | SR BANCORP INC | $15.00 | 36,000 | 26.76% | 14.99 | 14.69 | 14.33 | 13.66 | 12.77 | 61.11 | 81.85 | 81.08 | 37.45 | 45.93 | 0.25 | 0.23 | 0.02 | 0.24 | ||
| ICCC | IMMUCELL CORP | $6.33 | 1,100 | -82.54% | 6.26 | 6.30 | 6.44 | 6.16 | 5.53 | 50.34 | 50.79 | 46.46 | 88.58 | 82.40 | -0.01 | -0.05 | 0.04 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.00 | 9,900 | 350.00% | 9.04 | 9.11 | 12.16 | 13.60 | 14.55 | 40.61 | 61.21 | 59.77 | 90.30 | 87.64 | -0.95 | -1.15 | 0.20 | 0.24 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.50 | 20,500 | 192.86% | 36.42 | 35.94 | 34.59 | 34.37 | 30.48 | 58.06 | 70.01 | 77.33 | 54.78 | 67.35 | 0.67 | 0.66 | 0.02 | 0.25 | ||
| JNJ | JOHNSON & JOHNSON | $178.43 | 9,734,000 | 23.92% | 177.69 | 176.72 | 168.02 | 161.01 | 157.48 | 65.41 | 61.33 | 61.83 | 38.54 | 36.32 | 2.77 | 3.22 | -0.45 | 0.25 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.61 | 78,000 | -44.68% | 0.61 | 0.58 | 0.78 | 0.93 | 1.04 | 44.97 | 83.42 | 84.09 | 77.15 | 89.48 | -0.05 | -0.07 | 0.02 | 0.25 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.32 | 36,000 | 16.88% | 2.24 | 2.09 | 2.00 | 2.64 | N/A | 62.40 | 79.52 | 84.55 | 81.73 | 86.01 | 0.09 | 0.05 | 0.04 | 0.25 | ||
| FGL | FOUNDER GROUP LTD | $1.20 | 79,000 | -71.38% | 1.25 | 1.23 | 1.08 | 1.12 | 1.44 | 50.60 | 35.35 | 33.30 | 12.66 | 10.86 | 0.03 | 0.05 | -0.02 | 0.25 | ||
| GNFT | GENFIT SA | $3.94 | 6,200 | 158.33% | 4.05 | 4.07 | 3.93 | 4.01 | 3.87 | 47.31 | 10.38 | 11.55 | 12.22 | 8.96 | -0.00 | 0.03 | -0.04 | 0.25 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | 3,200 | 166.67% | 1.77 | 1.74 | 1.75 | 1.71 | 1.72 | 44.09 | 14.73 | 18.92 | 21.25 | 23.46 | -0.00 | 0.00 | -0.01 | 0.25 | ||
| ATPC | AGAPE ATP CORP | $1.29 | 25,000 | 42.86% | 1.33 | 1.32 | 1.34 | 1.58 | 1.42 | 44.65 | 41.73 | 45.81 | 35.06 | 49.22 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.68 | 6,600 | 186.96% | 11.56 | 11.48 | 11.42 | 11.28 | 10.80 | 58.10 | 68.09 | 69.05 | 83.78 | 71.76 | 0.06 | 0.04 | 0.01 | 0.25 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.79 | 120,000 | -27.71% | 0.79 | 0.75 | 0.73 | 0.90 | 1.49 | 54.54 | 58.01 | 71.62 | 44.52 | 63.75 | 0.03 | 0.02 | 0.01 | 0.25 | ||
| OCS | OCULIS HOLDING AG | $17.22 | 16,400 | 32.26% | 16.99 | 17.46 | 17.93 | 18.28 | 18.53 | 46.48 | 40.75 | 24.62 | 65.09 | 36.53 | -0.36 | -0.32 | -0.04 | 0.25 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.84 | 17,100 | 85.87% | 0.82 | 0.81 | 0.92 | 1.03 | 1.78 | 49.55 | 92.24 | 86.66 | 92.97 | 90.63 | -0.02 | -0.03 | 0.01 | 0.25 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.53 | 50,232,000 | -1.47% | 0.64 | 0.52 | 0.52 | 0.40 | 0.95 | 47.97 | 36.80 | 43.20 | 39.51 | 52.16 | 0.02 | 0.02 | 0.00 | 0.25 | ||
| GHLD | GUILD HOLDINGS CO | $19.89 | 29,400 | -45.56% | 19.90 | 19.94 | 19.88 | 17.00 | 15.14 | 56.68 | 21.95 | 16.04 | 15.34 | 6.47 | 0.07 | 0.12 | -0.05 | 0.26 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.84 | 1,360,000 | 142.86% | 11.94 | 12.06 | 11.29 | 11.51 | 11.11 | 40.76 | 21.49 | 24.77 | 10.23 | 10.39 | 0.05 | 0.26 | -0.20 | 0.26 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.52 | 56,000 | 31.46% | 4.68 | 4.72 | 4.62 | 4.57 | 6.18 | 45.58 | 15.26 | 14.95 | 7.61 | 6.12 | 0.01 | 0.04 | -0.03 | 0.26 | ||
| CNFR | CONIFER HOLDINGS INC | $0.74 | 4,600 | -71.60% | 0.78 | 0.79 | 0.81 | 0.78 | 0.87 | 40.30 | 4.17 | 8.40 | 6.60 | 13.64 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.54 | 6,100 | -87.97% | 1.48 | 1.48 | 1.61 | 1.44 | 1.72 | 53.12 | 80.03 | 57.54 | 96.05 | 83.75 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| NOC | NORTHROP GRUMMAN CORP | $580.80 | 634,000 | 25.30% | 586.76 | 586.02 | 557.68 | 523.12 | 502.11 | 52.74 | 17.38 | 28.58 | 1.22 | 3.71 | 6.11 | 9.54 | -3.43 | 0.26 | ||
| UG | UNITED GUARDIAN INC | $8.51 | 650 | -75.00% | 8.34 | 8.14 | 8.31 | 8.27 | 9.12 | 56.61 | 79.13 | 83.95 | 85.17 | 92.65 | 0.07 | -0.00 | 0.07 | 0.26 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.03 | 123,000 | 50.00% | 2.03 | 1.99 | 1.91 | 1.74 | 1.97 | 54.01 | 39.32 | 44.46 | 31.10 | 38.00 | 0.04 | 0.04 | -0.01 | 0.26 | ||
| FLYX | FLYEXCLUSIVE INC | $4.22 | 2,900 | -73.64% | 4.17 | 3.66 | 2.88 | 2.88 | 2.93 | 63.34 | 68.06 | 70.98 | 18.14 | 28.09 | 0.45 | 0.42 | 0.02 | 0.26 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.71 | 10,600 | 241.94% | 12.68 | 11.86 | 11.27 | 11.50 | 12.05 | 66.12 | 92.57 | 96.43 | 85.90 | 88.55 | 0.67 | 0.42 | 0.25 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $24.74 | 93,000 | 109.93% | 24.54 | 24.59 | 24.15 | 23.73 | 23.96 | 59.18 | 18.14 | 15.24 | 30.59 | 14.55 | 0.12 | 0.15 | -0.03 | 0.26 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 176,000 | 166.67% | 1.54 | 1.47 | 1.40 | 1.32 | 1.33 | 57.16 | 62.96 | 76.13 | 51.50 | 75.94 | 0.06 | 0.04 | 0.02 | 0.26 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 51,600 | -67.75% | 1.15 | 1.08 | 1.04 | 1.69 | N/A | 49.28 | 15.80 | 18.79 | 21.45 | 27.53 | 0.03 | 0.02 | 0.01 | 0.26 | ||
| ELUT | ELUTIA INC | $1.88 | 202,000 | 132.18% | 2.17 | 2.12 | 2.09 | 2.01 | 2.67 | 40.83 | 9.39 | 23.98 | 1.46 | 8.90 | 0.00 | 0.04 | -0.03 | 0.27 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.09 | 5,700 | 375.00% | 3.07 | 2.93 | 3.07 | 2.84 | 3.00 | 54.12 | 56.50 | 55.29 | 71.95 | 70.63 | 0.03 | 0.00 | 0.03 | 0.27 | ||
| ALOT | ASTRONOVA INC | $11.40 | 5,800 | 34.88% | 11.20 | 11.28 | 11.28 | 10.05 | 10.99 | 52.76 | 71.95 | 77.57 | 76.87 | 85.98 | 0.08 | 0.05 | 0.04 | 0.27 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.28 | 2,822,000 | -5.27% | 0.29 | 0.29 | 0.30 | 0.47 | 1.37 | 45.14 | 18.39 | 15.26 | 18.34 | 7.92 | -0.01 | -0.01 | -0.00 | 0.27 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.27 | 300 | -40.00% | 12.04 | 11.61 | 11.39 | 10.97 | 11.51 | 66.50 | 82.49 | 76.22 | 81.64 | 88.07 | 0.32 | 0.22 | 0.09 | 0.27 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.90 | 6,700 | -52.14% | 12.34 | 12.73 | 12.96 | 12.47 | 12.26 | 36.80 | 7.25 | 4.26 | 14.06 | 7.43 | -0.29 | -0.16 | -0.12 | 0.27 | ||
| CLX | CLOROX CO | $127.03 | 3,232,000 | 17.36% | 120.70 | 121.24 | 124.05 | 128.31 | 142.10 | 62.34 | 94.41 | 77.36 | 100.00 | 94.01 | -0.47 | -1.35 | 0.87 | 0.27 | ||
| KAPA | KAIROS PHARMA LTD | $1.72 | 2,149,000 | 64.17% | 1.35 | 1.23 | 1.01 | 0.85 | 1.10 | 80.85 | 94.92 | 91.68 | 100.00 | 98.61 | 0.15 | 0.11 | 0.04 | 0.27 | ||
| JLHL | JULONG HOLDING LTD | $4.10 | 16,000 | -47.37% | 4.14 | 4.00 | 4.07 | N/A | N/A | 52.36 | 71.01 | 75.41 | 57.43 | 68.47 | 0.05 | 0.03 | 0.02 | 0.27 | ||
| ACI | ALBERTSONS COMPANIES INC | $19.06 | 4,587,000 | -3.23% | 19.36 | 19.37 | 20.21 | 20.99 | 20.66 | 39.95 | 26.06 | 42.10 | 34.66 | 51.22 | -0.24 | -0.26 | 0.02 | 0.27 | ||
| CMND | CLEARMIND MEDICINE INC | $1.03 | 22,600 | -11.72% | 1.03 | 1.02 | 1.00 | 0.98 | 1.14 | 53.36 | 51.61 | 56.54 | 31.70 | 43.87 | 0.01 | 0.01 | 0.00 | 0.27 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.46 | 75,000 | -86.29% | 0.45 | 0.41 | 0.39 | 0.39 | 0.44 | 59.59 | 63.37 | 60.64 | 36.89 | 35.17 | 0.02 | 0.02 | 0.01 | 0.27 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0 | N/A | 27.96 | 27.93 | 27.91 | 27.47 | 26.85 | 53.06 | 0.00 | 11.11 | 66.67 | 61.11 | 0.03 | 0.04 | -0.01 | 0.27 | ||
| LVRO | LAVORO LTD | $1.33 | 12,200 | 134.62% | 1.58 | 1.76 | 1.96 | 2.28 | 3.30 | 26.86 | 10.34 | 10.39 | 3.13 | 9.22 | -0.17 | -0.14 | -0.04 | 0.27 | ||
| HSY | HERSHEY CO | $185.48 | 1,330,000 | 81.20% | 183.22 | 181.34 | 178.61 | 171.72 | 169.52 | 57.61 | 78.20 | 85.69 | 87.04 | 90.06 | 1.49 | 1.26 | 0.24 | 0.27 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.95 | 81,000 | 342.62% | 2.10 | 2.07 | 2.14 | 2.04 | 2.44 | 39.37 | 27.63 | 37.61 | 12.15 | 21.46 | -0.02 | -0.01 | -0.01 | 0.27 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $47.85 | 47,300 | 7.50% | 47.02 | 48.46 | 45.60 | 27.16 | N/A | 53.15 | 48.40 | 42.94 | 54.05 | 47.51 | 0.73 | 1.34 | -0.61 | 0.28 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.38 | 23,800 | -47.92% | 5.36 | 5.38 | 5.45 | 5.31 | 5.43 | 48.66 | 67.27 | 54.70 | 89.24 | 76.70 | -0.02 | -0.02 | -0.00 | 0.28 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.27 | 14,800 | 159.65% | 11.46 | 11.07 | 11.32 | 9.35 | 7.73 | 50.93 | 48.97 | 55.68 | 32.77 | 47.60 | 0.09 | 0.10 | -0.01 | 0.28 | ||
| ILLR | TRILLER GROUP INC | $0.43 | 293,000 | -72.25% | 0.49 | 0.48 | 0.59 | 0.76 | 1.34 | 38.59 | 6.30 | 10.14 | 11.69 | 28.59 | -0.04 | -0.03 | -0.00 | 0.28 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.78 | 441,000 | -84.02% | 1.98 | 1.90 | 2.06 | 2.28 | 2.56 | 45.75 | 7.85 | 26.51 | 34.78 | 56.89 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| CL | COLGATE PALMOLIVE CO | $85.13 | 6,165,000 | -0.61% | 84.31 | 84.78 | 86.78 | 89.03 | 90.06 | 49.85 | 29.34 | 24.29 | 46.17 | 37.68 | -0.62 | -0.72 | 0.10 | 0.28 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.38 | 13,404,000 | -7.41% | 44.12 | 44.08 | 43.14 | 43.21 | 42.55 | 57.61 | 42.51 | 37.30 | 19.42 | 11.16 | 0.29 | 0.36 | -0.07 | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $22.90 | 37,300 | 473.85% | 22.42 | 22.00 | 22.07 | 22.15 | 22.89 | 63.68 | 72.25 | 68.53 | 87.81 | 82.36 | 0.23 | 0.12 | 0.11 | 0.28 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.24 | 183,000 | -79.80% | 0.24 | 0.24 | 0.24 | 0.29 | 0.42 | 46.07 | 18.42 | 23.68 | 8.05 | 17.91 | -0.00 | -0.00 | -0.00 | 0.28 | ||
| VSTA | VASTA PLATFORM LTD | $4.54 | 41,600 | -4.59% | 4.32 | 4.28 | 4.21 | 4.28 | 3.59 | 69.49 | 78.99 | 76.01 | 92.45 | 94.75 | 0.07 | 0.03 | 0.03 | 0.28 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.74 | 2,600 | -3.70% | 4.53 | 4.60 | 4.69 | 4.62 | 4.88 | 56.39 | 60.72 | 41.94 | 81.59 | 66.02 | -0.04 | -0.05 | 0.01 | 0.28 | ||
| GIGM | GIGAMEDIA LTD | $1.66 | 71,000 | 517.39% | 1.55 | 1.53 | 1.48 | 1.48 | 1.52 | 64.06 | 64.04 | 54.32 | 70.29 | 57.03 | 0.03 | 0.02 | 0.01 | 0.28 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $3.09 | 204,000 | -10.53% | 3.34 | 3.41 | 3.53 | 2.95 | 5.00 | 37.07 | 15.65 | 16.06 | 21.68 | 19.15 | -0.10 | -0.05 | -0.05 | 0.28 | ||
| DUK | DUKE ENERGY CORP | $120.61 | 1,981,000 | -35.47% | 122.41 | 123.29 | 120.93 | 119.42 | 116.52 | 41.74 | 11.64 | 14.01 | 0.00 | 0.57 | -0.05 | 0.51 | -0.55 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.82 | 157,000 | 31.93% | 40.45 | 39.72 | 37.99 | 35.70 | 33.33 | 64.51 | 79.83 | 80.48 | 62.40 | 62.81 | 0.74 | 0.75 | -0.01 | 0.28 | ||
| TC | TOKEN CAT LTD | $11.97 | 2,400 | -65.22% | 12.03 | 12.19 | 13.79 | 14.10 | 15.97 | 44.49 | 55.89 | 58.82 | 73.30 | 81.42 | -0.38 | -0.57 | 0.19 | 0.29 | ||
| LMT | LOCKHEED MARTIN CORP | $463.90 | 1,465,000 | 1.10% | 453.80 | 445.69 | 446.24 | 458.90 | 466.75 | 66.00 | 81.14 | 75.52 | 73.03 | 66.67 | 4.66 | 2.61 | 2.05 | 0.29 | ||
| MNDO | MIND CTI LTD | $1.21 | 23,200 | -45.41% | 1.19 | 1.17 | 1.31 | 1.41 | 1.70 | 46.81 | 65.94 | 66.75 | 91.95 | 93.72 | -0.03 | -0.05 | 0.01 | 0.29 | ||
| MOBX | MOBIX LABS INC | $1.06 | 2,097,000 | -44.42% | 1.03 | 0.96 | 0.91 | 0.82 | 0.99 | 57.18 | 42.13 | 50.40 | 49.25 | 66.68 | 0.06 | 0.04 | 0.02 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.25 | 15,600 | -68.16% | 5.29 | 5.21 | 5.26 | 5.34 | 5.23 | 50.20 | 39.36 | 51.80 | 36.48 | 52.53 | 0.01 | -0.00 | 0.01 | 0.29 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.03 | 8,600 | 36.51% | 27.35 | 26.92 | 26.24 | 26.13 | 26.07 | 52.73 | 57.94 | 60.22 | 31.72 | 31.14 | 0.34 | 0.35 | -0.02 | 0.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.07 | 40,600 | 16.00% | 12.14 | 12.18 | 13.72 | 12.31 | 8.90 | 45.15 | 61.98 | 53.97 | 70.15 | 67.51 | -0.51 | -0.61 | 0.10 | 0.29 | ||
| ZBAI | ATIF HOLDINGS LTD | $6.54 | 53,000 | 273.24% | 5.95 | 5.83 | 6.82 | 10.47 | 14.68 | 53.35 | 71.73 | 64.77 | 95.77 | 86.27 | -0.28 | -0.44 | 0.16 | 0.29 | ||
| FCAP | FIRST CAPITAL INC | $43.32 | 3,700 | 42.31% | 40.98 | 38.86 | 39.34 | 42.75 | 38.51 | 66.78 | 94.03 | 91.92 | 99.00 | 99.10 | 1.11 | 0.38 | 0.73 | 0.29 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $4.00 | 10,100 | -7.34% | 3.92 | 3.81 | 3.93 | 3.96 | 3.89 | 55.10 | 87.06 | 83.84 | 78.82 | 77.19 | 0.04 | 0.00 | 0.04 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $14.81 | 4,523,000 | 7.82% | 14.99 | 15.53 | 15.77 | 16.42 | 18.13 | 38.42 | 10.03 | 7.39 | 12.27 | 8.78 | -0.36 | -0.27 | -0.09 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $3.05 | 23,500 | -3.69% | 3.03 | 2.97 | 2.91 | 3.00 | 3.61 | 58.64 | 56.73 | 60.96 | 27.47 | 42.84 | 0.04 | 0.03 | 0.01 | 0.29 | ||
| IVA | INVENTIVA SA | $5.57 | 69,000 | -22.47% | 5.37 | 4.75 | 3.86 | 3.65 | 3.14 | 62.61 | 66.33 | 67.86 | 12.13 | 18.86 | 0.57 | 0.50 | 0.07 | 0.30 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.95 | 23,500 | 38.24% | 2.91 | 2.81 | 2.81 | 2.83 | 2.98 | 64.55 | 68.22 | 69.31 | 81.09 | 82.92 | 0.04 | 0.03 | 0.02 | 0.30 | ||
| SER | SERINA THERAPEUTICS INC | $5.09 | 26,600 | 20.91% | 5.32 | 5.32 | 5.48 | 5.60 | 5.25 | 43.80 | 15.94 | 17.60 | 38.83 | 47.48 | -0.06 | -0.05 | -0.01 | 0.30 | ||
| BNZI | BANZAI INTERNATIONAL INC | $2.46 | 1,958,000 | 1,051.76% | 3.08 | 3.32 | 3.88 | 6.64 | 10.44 | 32.89 | 6.92 | 11.80 | 2.71 | 13.40 | -0.33 | -0.33 | -0.01 | 0.30 | ||
| PRE | PRENETICS GLOBAL LTD | $8.09 | 16,200 | -59.50% | 7.66 | 7.64 | 7.93 | 7.37 | 6.16 | 57.48 | 53.55 | 54.71 | 89.35 | 93.26 | 0.02 | -0.07 | 0.09 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.