Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCL | EAGLE NUCLEAR ENERGY CORP | $6.76 | 185,000 | -31.23% | 6.94 | 7.31 | 7.03 | 8.79 | 9.43 | 44.55 | 15.89 | 14.92 | 19.40 | 16.40 | -0.10 | -0.04 | -0.06 | 0.13 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $16.24 | 250 | -50.00% | 17.45 | 17.23 | 16.95 | 17.18 | 12.32 | 40.47 | 28.40 | 57.39 | 26.97 | 54.74 | 0.05 | 0.13 | -0.09 | 0.13 | ||
| MGYR | MAGYAR BANCORP INC | $19.80 | 2,800 | 7.69% | 19.51 | 19.43 | 18.62 | 18.04 | 17.76 | 62.07 | 68.95 | 64.04 | 24.33 | 19.97 | 0.26 | 0.29 | -0.04 | 0.13 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.45 | 800 | -86.44% | 1.49 | 1.53 | 1.62 | 1.90 | 2.52 | 41.10 | 39.18 | 37.36 | 39.63 | 41.12 | -0.04 | -0.04 | -0.00 | 0.13 | ||
| SNYR | SYNERGY CHC CORP | $0.10 | 607,000 | -42.14% | 0.10 | 0.12 | 0.16 | 0.23 | 0.91 | 37.84 | 37.75 | 31.06 | 64.37 | 72.64 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| NSTS | NSTS BANCORP INC | $14.05 | 29,400 | 131.50% | 14.00 | 13.94 | 13.85 | 13.58 | 12.83 | 72.63 | 87.30 | 80.56 | 19.04 | 16.49 | 0.06 | 0.05 | 0.00 | 0.14 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.85 | 98,000 | 4.26% | 0.95 | 0.96 | 1.37 | 1.73 | 2.76 | 37.23 | 16.23 | 17.97 | 39.15 | 41.36 | -0.13 | -0.15 | 0.02 | 0.14 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.99 | 750 | 50.00% | 2.07 | 2.06 | 2.14 | 2.27 | 2.51 | 42.83 | 53.62 | 52.88 | 59.58 | 54.28 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| PFX | PHENIXFIN CORP | $46.00 | 10,700 | 386.36% | 49.63 | 48.52 | 45.47 | 43.84 | 43.36 | 44.60 | 8.89 | 7.20 | 8.14 | 5.68 | 0.52 | 1.29 | -0.77 | 0.14 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.03 | 2,200 | 266.67% | 1.02 | 1.04 | 1.09 | 1.11 | 1.08 | 47.65 | 58.74 | 61.41 | 61.51 | 61.36 | -0.02 | -0.02 | 0.00 | 0.14 | ||
| BRLS | BOREALIS FOODS INC | $1.31 | 51,000 | -17.74% | 1.25 | 1.15 | 1.06 | 1.21 | 1.39 | 56.25 | 26.78 | 24.71 | 22.98 | 23.54 | 0.06 | 0.06 | -0.00 | 0.14 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $8.14 | 62,700 | -43.51% | 9.25 | 9.75 | 11.67 | 13.06 | 11.67 | 34.32 | 19.89 | 14.34 | 19.28 | 10.77 | -0.85 | -0.68 | -0.17 | 0.14 | ||
| PLSM | PULSENMORE LTD | $2.45 | 36,000 | 28.57% | 2.63 | 2.82 | 3.52 | 3.78 | N/A | 28.57 | 12.60 | 11.27 | 3.05 | 8.81 | -0.27 | -0.27 | -0.00 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.10 | 3,400 | -34.62% | 3.07 | 3.11 | 3.34 | 3.36 | 3.39 | 45.95 | 61.79 | 48.68 | 97.53 | 66.78 | -0.07 | -0.08 | 0.01 | 0.14 | ||
| MO | ALTRIA GROUP INC | $68.88 | 7,024,000 | 32.40% | 68.80 | 67.10 | 69.83 | 70.01 | 66.39 | 51.83 | 80.56 | 83.61 | 93.26 | 96.39 | 0.04 | -0.41 | 0.45 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.02 | 60,000 | -21.05% | 1.04 | 1.06 | 1.21 | 1.40 | 1.57 | 39.96 | 31.75 | 25.91 | 77.76 | 79.93 | -0.05 | -0.06 | 0.01 | 0.15 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.54 | 206,000 | -97.32% | 10.54 | 10.54 | 10.54 | 10.51 | 10.54 | 51.41 | 50.00 | 65.26 | 69.94 | 89.98 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| LSBK | LAKE SHORE BANCORP INC | $17.38 | 7,400 | -57.47% | 17.25 | 17.22 | 17.16 | 16.56 | 15.84 | 61.50 | 82.31 | 83.24 | 78.50 | 78.27 | 0.07 | 0.06 | 0.01 | 0.15 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.00 | 109,000 | -18.05% | 26.16 | 24.97 | 21.60 | 19.75 | 19.61 | 68.63 | 66.90 | 69.42 | 15.03 | 11.58 | 1.43 | 1.57 | -0.15 | 0.15 | ||
| YOUL | YOULIFE GROUP INC | $0.47 | 29,000 | 178.85% | 0.50 | 0.49 | 0.50 | 0.63 | 0.98 | 46.69 | 49.16 | 58.39 | 11.00 | 18.54 | -0.00 | 0.00 | -0.00 | 0.15 | ||
| ISBA | ISABELLA BANK CORP | $40.04 | 45,000 | -29.69% | 39.17 | 39.89 | 39.81 | 40.93 | 44.60 | 52.09 | 43.48 | 30.48 | 74.50 | 49.86 | -0.20 | -0.22 | 0.02 | 0.15 | ||
| CLST | CATALYST BANCORP INC | $17.81 | 4,800 | 2,300.00% | 17.54 | 17.43 | 17.06 | 16.54 | 16.19 | 63.40 | 24.08 | 16.30 | 21.34 | 35.47 | 0.19 | 0.18 | 0.01 | 0.15 | ||
| HRL | HORMEL FOODS CORP | $21.54 | 3,816,000 | -23.59% | 22.35 | 23.33 | 24.44 | 23.30 | 23.44 | 28.93 | 16.67 | 19.88 | 37.58 | 39.80 | -0.84 | -0.64 | -0.20 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $10.29 | 150 | 0.00% | 10.85 | 10.51 | 10.30 | 10.49 | 11.32 | 45.48 | 24.54 | 38.89 | 8.95 | 20.65 | 0.11 | 0.15 | -0.04 | 0.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.65 | 7,200 | 166.67% | 5.58 | 5.57 | 6.05 | 6.32 | 6.53 | 48.86 | 52.82 | 50.26 | 94.19 | 91.08 | -0.08 | -0.13 | 0.05 | 0.15 | ||
| FAC | FACTORIAL ENERGY INC | $5.21 | 217,000 | -21.66% | 5.01 | 5.13 | 6.30 | 9.05 | 9.65 | 45.95 | 65.51 | 45.08 | 93.63 | 83.69 | -0.37 | -0.52 | 0.15 | 0.15 | ||
| SYNX | SILYNXCOM LTD | $0.87 | 29,000 | -6.45% | 0.93 | 0.99 | 1.02 | 1.11 | 1.08 | 28.82 | 21.81 | 22.76 | 5.13 | 1.71 | -0.05 | -0.03 | -0.02 | 0.16 | ||
| CSHR | COINSHARES PLC | $5.80 | 77,000 | -57.92% | 5.88 | 5.55 | 4.79 | 4.96 | 7.64 | 58.96 | 58.71 | 58.85 | 18.91 | 21.98 | 0.30 | 0.33 | -0.03 | 0.16 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.34 | 12,800 | -15.23% | 4.41 | 4.38 | 4.52 | 7.72 | 17.77 | 46.10 | 27.19 | 34.60 | 26.04 | 40.77 | -0.06 | -0.08 | 0.02 | 0.16 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.11 | 25,700 | 55.76% | 2.33 | 2.38 | 2.41 | 2.44 | 2.75 | 36.37 | 14.31 | 28.40 | 4.29 | 8.13 | -0.06 | -0.02 | -0.03 | 0.16 | ||
| SJM | J M SMUCKER CO | $126.08 | 1,111,000 | -8.18% | 129.50 | 124.89 | 119.48 | 111.06 | 106.82 | 53.86 | 59.80 | 68.72 | 46.24 | 67.57 | 3.23 | 3.30 | -0.07 | 0.16 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.27 | 2,406,000 | 212.47% | 0.94 | 0.68 | 0.44 | 0.60 | 0.88 | 75.28 | 82.71 | 86.33 | 64.24 | 79.49 | 0.22 | 0.15 | 0.06 | 0.16 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.22 | 2,000 | 900.00% | 5.41 | 5.42 | 5.48 | 5.69 | 6.72 | 40.74 | 26.79 | 37.90 | 38.02 | 55.47 | -0.04 | -0.03 | -0.01 | 0.16 | ||
| JNJ | JOHNSON & JOHNSON | $275.23 | 4,319,000 | -27.30% | 271.59 | 268.27 | 261.77 | 246.05 | 235.82 | 60.57 | 76.42 | 73.30 | 63.24 | 51.92 | 4.30 | 3.93 | 0.37 | 0.16 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.88 | 5,300 | 2,020.00% | 2.88 | 3.13 | 3.06 | 3.15 | 3.38 | 42.95 | 6.67 | 2.22 | 8.94 | 2.98 | -0.09 | -0.05 | -0.04 | 0.16 | ||
| BRAI | BRAIIN LTD | $5.63 | 147,000 | 3.52% | 5.52 | 5.54 | 5.66 | 6.77 | N/A | 49.77 | 68.56 | 72.10 | 73.09 | 83.99 | -0.05 | -0.10 | 0.05 | 0.16 | ||
| CYAB | CYABRA INC | $0.37 | 344,000 | -42.95% | 0.38 | 0.35 | 0.34 | 0.53 | 5.52 | 50.67 | 38.07 | 46.95 | 51.74 | 70.75 | 0.02 | 0.01 | 0.01 | 0.16 | ||
| ALPS | ALPS GROUP INC | $0.38 | 48,600 | -24.06% | 0.38 | 0.35 | 0.44 | 0.62 | 0.81 | 47.68 | 79.06 | 80.80 | 81.44 | 83.09 | -0.01 | -0.03 | 0.01 | 0.16 | ||
| RMIX | SUNCRETE INC | $16.70 | 167,000 | -58.25% | 17.02 | 17.65 | 18.64 | 18.02 | 14.71 | 41.36 | 19.41 | 12.48 | 15.88 | 5.49 | -0.57 | -0.46 | -0.11 | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $48.18 | 2,800 | -57.58% | 48.09 | 47.89 | 46.50 | 47.59 | 51.43 | 57.22 | 59.41 | 60.41 | 37.54 | 36.38 | 0.42 | 0.47 | -0.05 | 0.17 | ||
| FNWD | FINWARD BANCORP | $43.90 | 12,200 | -33.33% | 43.29 | 43.84 | 41.44 | 37.21 | 37.00 | 57.99 | 42.19 | 25.51 | 40.40 | 23.44 | 0.38 | 0.61 | -0.23 | 0.17 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.99 | 1,100 | -85.90% | 11.01 | 10.91 | 10.81 | 10.98 | 12.01 | 51.84 | 16.57 | 17.02 | 14.45 | 16.59 | 0.06 | 0.07 | -0.02 | 0.17 | ||
| INLX | INTELLINETICS INC | $5.10 | 1,100 | 266.67% | 5.33 | 5.48 | 5.60 | 6.12 | 7.04 | 38.67 | 7.63 | 16.73 | 3.23 | 9.84 | -0.12 | -0.08 | -0.04 | 0.17 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $129.45 | 1,114,000 | -38.82% | 130.25 | 136.09 | 143.39 | N/A | N/A | 40.03 | 15.40 | 11.02 | 21.15 | 12.32 | -5.00 | -4.65 | -0.35 | 0.17 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.23 | 33,400 | 19.29% | 4.34 | 4.61 | 5.62 | 7.63 | 8.02 | 35.34 | 16.61 | 14.40 | 44.51 | 32.58 | -0.42 | -0.45 | 0.04 | 0.17 | ||
| TMS | TEAMSHARES INC | $6.17 | 79,000 | 86.32% | 6.19 | 7.11 | 7.00 | 8.76 | 9.54 | 41.47 | 13.28 | 12.06 | 12.05 | 9.03 | -0.36 | -0.25 | -0.10 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $5.06 | 15,300 | 36.61% | 4.92 | 4.97 | 4.46 | 4.14 | 3.79 | 58.32 | 55.24 | 49.69 | 29.13 | 19.08 | 0.13 | 0.15 | -0.03 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.96 | 1,100 | -54.17% | 15.86 | 15.76 | 15.75 | 15.77 | 15.59 | 57.44 | 79.54 | 79.48 | 63.43 | 62.26 | 0.08 | 0.05 | 0.02 | 0.17 | ||
| BRID | BRIDGFORD FOODS CORP | $6.05 | 3,500 | -16.67% | 6.12 | 6.20 | 6.34 | 6.88 | 7.29 | 42.59 | 36.88 | 29.53 | 15.09 | 22.15 | -0.10 | -0.09 | -0.01 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.60 | 23,000 | 16.75% | 27.02 | 27.21 | 26.71 | 25.05 | 22.23 | 61.45 | 59.58 | 42.47 | 64.16 | 38.93 | 0.13 | 0.14 | -0.02 | 0.17 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.98 | 25,400 | -1.55% | 3.06 | 3.21 | 3.66 | 3.72 | 3.27 | 38.95 | 10.20 | 7.55 | 17.77 | 10.24 | -0.16 | -0.15 | -0.01 | 0.17 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 28,100 | -66.94% | 0.72 | 0.73 | 0.72 | 0.70 | 0.70 | 48.44 | 24.49 | 19.39 | 37.58 | 28.55 | 0.00 | 0.01 | -0.00 | 0.17 | ||
| CAG | CONAGRA BRANDS INC | $15.48 | 7,717,000 | -40.90% | 16.07 | 15.82 | 15.01 | 14.37 | 15.88 | 47.74 | 27.88 | 45.72 | 5.78 | 10.56 | 0.26 | 0.37 | -0.11 | 0.17 | ||
| VFS | VINFAST AUTO LTD | $3.08 | 194,000 | -35.97% | 3.11 | 3.12 | 3.11 | 3.42 | 3.40 | 46.40 | 16.67 | 21.30 | 23.86 | 42.48 | -0.01 | -0.01 | -0.00 | 0.17 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.53 | 3,000 | -99.02% | 10.55 | 10.52 | N/A | N/A | N/A | 61.47 | 40.18 | 61.03 | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $32.25 | 7,600 | 35.71% | 31.88 | 32.02 | 31.50 | 29.78 | 28.29 | 58.43 | 78.96 | 59.90 | 54.42 | 32.98 | 0.14 | 0.19 | -0.05 | 0.18 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.28 | 4,400 | -54.64% | 4.21 | 4.06 | 3.69 | 3.63 | 3.57 | 59.15 | 41.27 | 41.11 | 18.32 | 15.94 | 0.16 | 0.17 | -0.01 | 0.18 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.30 | 270,000 | -60.53% | 0.33 | 0.35 | 0.47 | 1.81 | 2.83 | 39.03 | 16.61 | 13.65 | 17.10 | 10.84 | -0.08 | -0.10 | 0.02 | 0.18 | ||
| FUSE | FUSEMACHINES INC | $0.62 | 76,000 | 7.95% | 0.69 | 0.76 | 0.88 | 1.16 | 1.39 | 33.98 | 8.82 | 4.76 | 11.58 | 4.73 | -0.08 | -0.07 | -0.01 | 0.18 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.90 | 250 | -28.57% | 3.05 | 3.15 | 3.39 | 3.52 | 3.50 | 36.72 | 0.00 | 0.74 | 0.00 | 0.00 | -0.12 | -0.10 | -0.03 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $64.82 | 14,500 | 59.34% | 62.58 | 63.27 | 63.08 | 60.64 | 56.84 | 58.89 | 83.09 | 60.59 | 96.73 | 67.80 | 0.05 | -0.11 | 0.16 | 0.18 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | 45,000 | -45.45% | 4.37 | 4.35 | 4.49 | 4.74 | 4.60 | 48.10 | 25.29 | 24.64 | 57.17 | 52.83 | -0.03 | -0.04 | 0.01 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.86 | 10,700 | -35.93% | 45.76 | 45.29 | 43.88 | 45.28 | 43.40 | 64.14 | 82.15 | 75.79 | 88.42 | 67.80 | 0.67 | 0.50 | 0.16 | 0.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.93 | 31,000 | 839.39% | 2.94 | 2.97 | 2.75 | 2.39 | 2.20 | 53.01 | 18.31 | 19.14 | 8.99 | 9.05 | 0.06 | 0.08 | -0.02 | 0.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.70 | 30,600 | -33.48% | 18.38 | 18.17 | 17.70 | 17.38 | 16.70 | 81.02 | 67.61 | 60.30 | 93.35 | 85.19 | 0.23 | 0.21 | 0.02 | 0.18 | ||
| TC | TOKEN CAT LTD | $1.97 | 126,000 | 4.13% | 2.00 | 2.06 | 2.37 | 5.88 | 8.76 | 42.27 | 26.29 | 28.13 | 54.42 | 58.37 | -0.20 | -0.27 | 0.06 | 0.19 | ||
| HYNE | HOYNE BANCORP INC | $16.62 | 500 | -73.68% | 16.52 | 16.49 | 16.52 | 16.24 | N/A | 55.86 | 56.82 | 54.37 | 47.41 | 40.24 | 0.04 | 0.03 | 0.01 | 0.19 | ||
| TOYO | TOYO CO LTD | $4.45 | 525,000 | 14.63% | 4.42 | 4.89 | 5.38 | 9.15 | 8.35 | 40.22 | 12.98 | 8.19 | 40.16 | 28.13 | -0.44 | -0.47 | 0.03 | 0.19 | ||
| ICCC | IMMUCELL CORP | $9.90 | 11,700 | -18.18% | 9.93 | 10.14 | 10.58 | 9.85 | 8.01 | 41.20 | 39.76 | 33.97 | 92.43 | 77.67 | -0.20 | -0.20 | 0.00 | 0.19 | ||
| HSY | HERSHEY CO | $173.15 | 1,494,000 | 18.38% | 180.07 | 182.40 | 178.88 | 182.58 | 192.44 | 37.77 | 12.87 | 11.39 | 4.12 | 4.12 | -1.25 | 0.30 | -1.55 | 0.19 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.84 | 6,700 | -43.70% | 2.91 | 3.05 | 3.44 | 3.39 | 4.20 | 34.08 | 26.33 | 28.62 | 9.68 | 17.52 | -0.15 | -0.15 | -0.00 | 0.20 | ||
| BDL | FLANIGANS ENTERPRISES INC | $46.99 | 35,200 | 117.28% | 47.61 | 46.88 | 44.10 | 38.96 | 35.35 | 52.90 | 15.18 | 17.39 | 12.40 | 7.33 | 0.86 | 1.34 | -0.49 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.45 | 100 | 0.00% | 21.09 | 20.99 | 20.27 | 19.14 | 18.14 | 74.15 | 91.95 | 91.95 | 66.67 | 54.08 | 0.28 | 0.29 | -0.01 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.18 | 2,900 | -90.33% | 9.01 | 9.29 | 9.12 | 9.59 | 10.57 | 50.46 | 49.25 | 33.46 | 75.76 | 46.49 | -0.06 | -0.04 | -0.02 | 0.20 | ||
| DUK | DUKE ENERGY CORP | $120.22 | 3,209,000 | -4.47% | 120.90 | 121.95 | 124.74 | 124.92 | 124.27 | 40.49 | 25.56 | 23.62 | 60.50 | 51.48 | -1.24 | -1.21 | -0.03 | 0.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.55 | 1,340,000 | -30.96% | 100.73 | 100.48 | 99.28 | 97.46 | 94.92 | 43.92 | 36.64 | 41.35 | 15.74 | 22.29 | -0.07 | 0.32 | -0.39 | 0.20 | ||
| GEG | GREAT ELM GROUP INC | $2.22 | 4,600 | -97.94% | 2.18 | 2.17 | 2.18 | 2.19 | 2.21 | 56.94 | 62.96 | 58.64 | 98.78 | 94.18 | 0.00 | -0.00 | 0.01 | 0.20 | ||
| APLM | APOLLOMICS INC | $27.50 | 1,500 | -72.22% | 26.56 | 23.92 | 20.69 | 17.76 | 18.00 | 70.34 | 93.05 | 94.27 | 88.99 | 95.46 | 2.33 | 2.09 | 0.25 | 0.20 | ||
| MBBC | MARATHON BANCORP INC | $15.12 | 350 | -73.08% | 15.19 | 15.05 | 15.07 | 14.75 | 13.77 | 51.24 | 39.21 | 49.83 | 24.21 | 30.37 | 0.05 | 0.06 | -0.01 | 0.20 | ||
| WETO | WETOUR ROBOTICS LTD | $2.55 | 20,711,000 | 256.29% | 11.15 | 13.44 | 31.74 | 54.12 | 60.39 | 35.66 | 0.49 | 2.02 | 5.07 | 17.59 | -6.64 | -6.28 | -0.35 | 0.21 | ||
| NOC | NORTHROP GRUMMAN CORP | $514.98 | 912,000 | 4.35% | 537.21 | 556.03 | 543.76 | 552.46 | 602.90 | 34.05 | 4.05 | 3.87 | 3.18 | 2.12 | -7.29 | -1.56 | -5.73 | 0.21 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.58 | 266,000 | -39.41% | 0.68 | 0.72 | 0.78 | 0.91 | 1.44 | 29.47 | 13.41 | 24.59 | 0.83 | 8.78 | -0.05 | -0.03 | -0.01 | 0.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.14 | 13,422,000 | -25.44% | 50.14 | 49.20 | 46.41 | 46.67 | 45.72 | 62.73 | 77.76 | 80.39 | 40.96 | 51.02 | 1.04 | 1.08 | -0.04 | 0.21 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.48 | 4,300 | 13.16% | 1.47 | 1.51 | 1.43 | 1.34 | 1.29 | 50.14 | 25.90 | 25.23 | 29.22 | 27.40 | 0.00 | 0.02 | -0.02 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $58.00 | 1,237,000 | -24.94% | 57.68 | 57.54 | 57.46 | 58.07 | 58.43 | 59.43 | 82.26 | 86.73 | 94.08 | 97.40 | 0.11 | 0.03 | 0.08 | 0.21 | ||
| SEB | SEABOARD CORP | $4,323.58 | 10,200 | -42.05% | 4,117.31 | 4,217.58 | 4,398.18 | 4,784.54 | 4,845.23 | 52.78 | 62.22 | 49.97 | 94.87 | 75.42 | -73.06 | -102.10 | 29.03 | 0.21 | ||
| CL | COLGATE PALMOLIVE CO | $88.77 | 3,977,000 | -25.30% | 90.61 | 91.10 | 91.83 | 89.78 | 87.72 | 40.16 | 16.84 | 17.24 | 16.87 | 16.49 | -0.58 | -0.34 | -0.24 | 0.21 | ||
| MTEX | MANNATECH INC | $9.00 | 77,000 | -67.23% | 7.05 | 6.48 | 5.51 | 5.29 | 6.44 | 76.83 | 83.60 | 85.84 | 51.63 | 42.88 | 0.66 | 0.49 | 0.16 | 0.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.92 | 58,000 | 8.82% | 1.03 | 1.08 | 1.32 | 1.44 | 2.20 | 28.87 | 10.85 | 11.85 | 0.00 | 19.56 | -0.10 | -0.09 | -0.01 | 0.21 | ||
| CIIT | TIANCI INTERNATIONAL INC | $3.04 | 40,000 | 344.44% | 3.09 | 3.33 | 3.94 | 8.45 | 18.52 | 37.44 | 19.78 | 16.20 | 22.06 | 7.35 | -0.38 | -0.42 | 0.04 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.12 | 141,000 | -31.55% | 4.15 | 3.83 | 3.38 | 3.31 | 3.71 | 63.26 | 83.33 | 86.04 | 34.80 | 48.38 | 0.26 | 0.25 | 0.01 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.82 | 131,000 | -32.47% | 43.27 | 42.99 | 42.89 | 43.50 | 42.85 | 65.55 | 92.60 | 84.63 | 100.00 | 93.66 | 0.20 | 0.10 | 0.11 | 0.21 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $0.58 | 1,160,000 | -36.09% | 0.83 | 1.04 | 2.37 | 4.00 | 6.43 | 25.94 | 1.16 | 1.21 | 9.12 | 11.92 | -0.48 | -0.52 | 0.04 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $104.96 | 4,132,000 | 29.37% | 108.95 | 108.98 | 109.73 | 104.32 | 103.24 | 39.45 | 22.55 | 22.39 | 27.66 | 24.73 | -0.45 | -0.00 | -0.45 | 0.22 | ||
| OMH | OHMYHOME LTD | $2.86 | 70,000 | 75.00% | 3.77 | 4.24 | 11.54 | 27.10 | 42.23 | 35.65 | 1.95 | 2.52 | 0.11 | 2.22 | -2.38 | -2.87 | 0.49 | 0.22 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.55 | 4,593,000 | 5.05% | 12.46 | 12.33 | 12.90 | 14.41 | 15.91 | 50.78 | 77.09 | 71.88 | 94.02 | 88.92 | -0.07 | -0.16 | 0.09 | 0.22 | ||
| MCK | MCKESSON CORP | $907.99 | 681,000 | -16.65% | 900.57 | 883.61 | 847.25 | 814.44 | 843.22 | 58.57 | 87.58 | 86.27 | 86.77 | 88.42 | 18.16 | 15.93 | 2.22 | 0.22 | ||
| ARX | ACCELERANT HOLDINGS | $19.88 | 1,248,000 | -23.67% | 19.72 | 18.61 | 15.26 | 14.78 | 14.11 | 77.27 | 73.28 | 78.77 | 25.48 | 41.83 | 1.45 | 1.55 | -0.10 | 0.22 | ||
| AEON | AEON BIOPHARMA INC | $0.24 | 759,000 | 102.94% | 0.26 | 0.25 | 0.35 | 0.59 | 0.81 | 40.42 | 51.10 | 59.36 | 65.98 | 72.88 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.75 | 220,000 | -62.07% | 0.65 | 0.52 | 0.48 | 4.37 | 7.41 | 60.65 | 84.15 | 87.44 | 99.69 | 99.45 | -0.00 | -0.08 | 0.07 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.