Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA | SMARTSTOP SELF STORAGE REIT INC | $38.25 | 418,000 | -43.21% | 38.25 | 37.31 | 36.21 | 36.25 | N/A | 62.20 | 70.66 | 75.76 | 69.08 | 79.52 | 0.79 | 0.67 | 0.12 | 0.22 | ||
| FLD | FOLD HOLDINGS INC | $3.40 | 670,000 | -15.72% | 3.31 | 3.46 | 3.90 | 4.14 | 6.37 | 44.59 | 23.30 | 17.37 | 53.44 | 39.62 | -0.19 | -0.20 | 0.01 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $56.72 | 905,000 | -11.01% | 56.80 | 56.74 | 56.80 | 56.14 | 53.19 | 48.60 | 29.49 | 42.09 | 20.45 | 37.59 | -0.00 | 0.01 | -0.01 | 0.22 | ||
| KAPA | KAIROS PHARMA LTD | $1.34 | 5,495,000 | 306.13% | 1.72 | 1.51 | 1.20 | 0.92 | 1.11 | 45.94 | 38.19 | 46.62 | 6.18 | 8.62 | 0.14 | 0.17 | -0.04 | 0.22 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.12 | 31,000 | -34.74% | 1.07 | 1.03 | 0.94 | 0.96 | 1.03 | 63.62 | 76.98 | 81.13 | 78.10 | 69.07 | 0.05 | 0.04 | 0.01 | 0.22 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.48 | 15,400 | -57.58% | 2.42 | 2.24 | 2.31 | 3.36 | 4.43 | 56.93 | 76.36 | 74.21 | 70.40 | 70.57 | 0.07 | 0.02 | 0.05 | 0.23 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.31 | 64,000 | 111.92% | 2.12 | 2.09 | 2.29 | 2.45 | 5.81 | 56.43 | 55.36 | 45.58 | 98.40 | 92.40 | -0.03 | -0.07 | 0.03 | 0.23 | ||
| KMB | KIMBERLY CLARK CORP | $125.51 | 1,822,000 | -20.92% | 127.77 | 128.94 | 129.89 | 132.01 | 133.53 | 37.57 | 13.16 | 10.91 | 8.98 | 7.70 | -1.44 | -0.97 | -0.47 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $44.42 | 71,000 | -27.55% | 44.59 | 44.34 | 44.41 | 44.27 | 41.44 | 48.77 | 68.58 | 76.78 | 69.01 | 79.59 | 0.04 | -0.02 | 0.06 | 0.23 | ||
| CHD | CHURCH & DWIGHT CO INC | $92.07 | 1,586,000 | -9.63% | 93.25 | 93.38 | 94.26 | 95.40 | 100.94 | 44.08 | 15.00 | 12.59 | 15.14 | 11.30 | -0.52 | -0.34 | -0.19 | 0.23 | ||
| CJET | CHIJET MOTOR COMPANY INC | $0.10 | 51,178,000 | 371.30% | 0.12 | 0.70 | 1.63 | 1.74 | 1.77 | 21.01 | 1.46 | 1.27 | 0.93 | 0.85 | -0.47 | -0.46 | -0.01 | 0.23 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.00 | 29,700 | 18.80% | 1.93 | 1.95 | 1.64 | 1.41 | 1.24 | 58.91 | 30.32 | 30.01 | 17.85 | 12.84 | 0.09 | 0.11 | -0.02 | 0.23 | ||
| CAG | CONAGRA BRANDS INC | $18.75 | 11,558,000 | 43.08% | 19.14 | 19.11 | 19.12 | 20.72 | 23.45 | 43.30 | 29.12 | 31.30 | 28.99 | 30.41 | -0.11 | -0.08 | -0.03 | 0.23 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.71 | 13,000 | -50.00% | 15.55 | 15.46 | 15.44 | 15.40 | 15.32 | 61.76 | 53.36 | 54.99 | 73.60 | 67.42 | 0.06 | 0.04 | 0.02 | 0.23 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.49 | 589,000 | 13.49% | 6.54 | 6.68 | 6.00 | 6.51 | 7.09 | 50.89 | 41.16 | 44.10 | 23.69 | 27.37 | 0.11 | 0.17 | -0.05 | 0.23 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.93 | 935,000 | 269.57% | 3.41 | 3.25 | 2.95 | 2.90 | 3.13 | 82.46 | 91.92 | 91.51 | 94.32 | 75.50 | 0.20 | 0.15 | 0.06 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.77 | 21,000 | -9.09% | 47.63 | 46.74 | 43.12 | 40.19 | 37.38 | 80.37 | 78.81 | 73.17 | 46.52 | 22.76 | 1.52 | 1.61 | -0.09 | 0.24 | ||
| ONMD | ONEMEDNET CORP | $0.89 | 78,000 | -1.76% | 0.87 | 0.84 | 0.67 | 0.56 | 0.72 | 59.10 | 74.83 | 76.20 | 44.64 | 46.33 | 0.06 | 0.07 | -0.01 | 0.24 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.31 | 215,000 | -36.76% | 0.31 | 0.29 | 0.27 | 0.27 | 0.28 | 56.10 | 48.51 | 51.09 | 31.91 | 37.83 | 0.02 | 0.02 | 0.00 | 0.24 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.33 | 106,000 | 51.43% | 10.06 | 10.29 | 10.27 | 10.38 | 10.97 | 53.03 | 32.93 | 23.66 | 38.11 | 19.56 | -0.07 | -0.05 | -0.02 | 0.24 | ||
| JNJ | JOHNSON & JOHNSON | $174.16 | 8,201,000 | 22.13% | 177.11 | 177.42 | 172.04 | 162.94 | 158.49 | 45.41 | 33.92 | 46.79 | 5.98 | 13.54 | 1.11 | 1.87 | -0.76 | 0.24 | ||
| IQST | IQSTEL INC | $5.93 | 63,000 | -30.00% | 6.21 | 6.42 | 7.78 | N/A | N/A | 32.15 | 8.42 | 10.46 | 21.61 | 31.75 | -0.50 | -0.54 | 0.04 | 0.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $42.40 | 51,000 | 88.19% | 44.39 | 45.78 | 46.77 | 30.52 | N/A | 41.88 | 23.63 | 25.69 | 19.86 | 19.81 | -0.81 | -0.17 | -0.64 | 0.24 | ||
| SRBK | SR BANCORP INC | $15.05 | 41,300 | -0.48% | 14.91 | 14.93 | 14.56 | 13.86 | 12.95 | 59.11 | 40.59 | 33.00 | 24.21 | 14.69 | 0.12 | 0.16 | -0.04 | 0.24 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $8.60 | 3,000 | -44.44% | 8.56 | 8.68 | 11.08 | 13.05 | 14.33 | 42.06 | 25.08 | 17.19 | 63.21 | 41.59 | -0.65 | -0.80 | 0.15 | 0.24 | ||
| ICCC | IMMUCELL CORP | $5.66 | 4,600 | 253.85% | 6.04 | 6.13 | 6.32 | 6.21 | 5.64 | 36.94 | 10.40 | 14.09 | 0.57 | 1.54 | -0.14 | -0.08 | -0.06 | 0.24 | ||
| CYCU | CYCURION INC | $0.24 | 13,358,000 | 365.44% | 0.20 | 0.23 | 0.31 | 0.36 | 3.13 | 49.00 | 44.19 | 33.53 | 90.99 | 87.15 | -0.03 | -0.03 | 0.01 | 0.25 | ||
| WETO | WEBUS INTERNATIONAL LTD | $2.33 | 63,600 | 11.58% | 2.28 | 2.24 | 2.05 | 2.48 | N/A | 58.22 | 60.48 | 58.35 | 25.53 | 20.01 | 0.06 | 0.07 | -0.00 | 0.25 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $11.05 | 55,000 | 12.24% | 11.26 | 11.40 | 11.54 | 9.77 | 7.94 | 47.42 | 25.50 | 26.16 | 3.97 | 12.04 | 0.00 | 0.05 | -0.05 | 0.25 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.93 | 26,300 | 2.33% | 1.74 | 1.76 | 1.75 | 1.73 | 1.71 | 62.55 | 92.78 | 81.53 | 91.08 | 77.56 | 0.03 | 0.00 | 0.03 | 0.25 | ||
| RECT | RECTITUDE HOLDINGS LTD | $3.84 | 11,100 | -32.32% | 3.92 | 4.22 | 4.53 | 4.60 | 4.89 | 40.56 | 45.62 | 43.89 | 57.59 | 52.55 | -0.20 | -0.19 | -0.02 | 0.25 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.24 | 1,239,000 | -15.20% | 0.25 | 0.27 | 0.29 | 0.36 | 1.25 | 36.67 | 29.00 | 23.98 | 24.97 | 18.67 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| GNFT | GENFIT SA | $4.38 | 650 | -56.67% | 4.20 | 4.13 | 4.02 | 4.07 | 3.87 | 59.09 | 88.49 | 88.43 | 87.46 | 89.64 | 0.07 | 0.05 | 0.03 | 0.25 | ||
| UG | UNITED GUARDIAN INC | $7.93 | 3,700 | -32.73% | 8.20 | 8.26 | 8.32 | 8.25 | 9.05 | 43.31 | 23.93 | 22.22 | 30.36 | 26.88 | -0.05 | -0.00 | -0.05 | 0.25 | ||
| NOC | NORTHROP GRUMMAN CORP | $573.75 | 799,000 | 1.14% | 577.78 | 583.09 | 571.32 | 529.62 | 505.98 | 46.13 | 27.44 | 26.49 | 26.06 | 24.87 | 0.67 | 2.95 | -2.28 | 0.25 | ||
| FGL | FOUNDER GROUP LTD | $1.14 | 87,000 | -68.93% | 1.17 | 1.21 | 1.15 | 1.10 | 1.39 | 45.05 | 24.85 | 23.67 | 10.37 | 10.80 | -0.00 | 0.01 | -0.02 | 0.25 | ||
| ATPC | AGAPE ATP CORP | $1.28 | 33,200 | 112.82% | 1.30 | 1.32 | 1.33 | 1.52 | 1.42 | 44.54 | 15.73 | 17.76 | 24.88 | 26.11 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| OCS | OCULIS HOLDING AG | $17.40 | 16,200 | -44.90% | 17.33 | 17.19 | 17.62 | 18.24 | 18.64 | 49.88 | 84.95 | 81.99 | 88.55 | 93.15 | -0.08 | -0.18 | 0.09 | 0.25 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.90 | 6,000 | 33.33% | 37.02 | 36.68 | 35.34 | 34.52 | 30.95 | 75.35 | 92.94 | 89.60 | 86.82 | 75.24 | 0.69 | 0.61 | 0.08 | 0.25 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.54 | 32,784,000 | 79.11% | 0.54 | 0.58 | 0.58 | 0.39 | 0.89 | 49.14 | 16.69 | 13.36 | 9.21 | 7.43 | -0.00 | 0.01 | -0.01 | 0.25 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.72 | 81,500 | -22.38% | 0.76 | 0.77 | 0.73 | 0.84 | 1.38 | 43.25 | 12.57 | 20.79 | 0.00 | 6.18 | 0.00 | 0.01 | -0.01 | 0.25 | ||
| LSB | LAKESHORE BIOPHARMA CO LTD | $0.79 | 92,000 | 995.24% | 0.83 | 0.82 | 0.88 | 0.98 | 1.70 | 42.49 | 37.69 | 42.65 | 3.57 | 10.35 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $3.75 | 14,400 | 500.00% | 3.54 | 3.51 | 3.18 | 3.00 | 2.69 | 59.73 | 86.54 | 88.20 | 99.38 | 98.36 | 0.14 | 0.13 | 0.01 | 0.25 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.55 | 850 | -43.33% | 13.51 | 13.00 | 11.79 | 11.67 | 12.10 | 56.40 | 63.68 | 65.67 | 17.71 | 19.72 | 0.56 | 0.59 | -0.03 | 0.25 | ||
| CNFR | CONIFER HOLDINGS INC | $1.77 | 557,000 | -64.32% | 1.22 | 1.01 | 0.90 | 0.84 | 0.88 | 72.22 | 76.08 | 77.82 | 90.14 | 91.22 | 0.22 | 0.10 | 0.12 | 0.26 | ||
| GHLD | GUILD HOLDINGS CO | $19.97 | 32,400 | 2.86% | 19.94 | 19.91 | 19.90 | 17.62 | 15.42 | 58.83 | 35.81 | 35.05 | 60.27 | 55.33 | 0.05 | 0.07 | -0.01 | 0.26 | ||
| XBP | XBP EUROPE HOLDINGS INC | $1.05 | 243,000 | -27.68% | 0.90 | 0.76 | 0.79 | 0.92 | 1.03 | 70.22 | 92.96 | 93.45 | 97.30 | 96.32 | 0.08 | 0.04 | 0.05 | 0.26 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.49 | 400 | -80.95% | 11.57 | 11.56 | 11.47 | 11.34 | 10.91 | 48.69 | 18.01 | 18.23 | 1.52 | 4.41 | 0.02 | 0.03 | -0.02 | 0.26 | ||
| ELUT | ELUTIA INC | $1.08 | 230,000 | -25.08% | 1.38 | 1.79 | 1.95 | 1.93 | 2.55 | 22.25 | 0.27 | 1.11 | 0.00 | 0.00 | -0.26 | -0.17 | -0.09 | 0.26 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.14 | 11,544,000 | 2,404.12% | 1.63 | 1.55 | 1.62 | 1.46 | 1.68 | 77.15 | 69.69 | 66.63 | 88.71 | 91.39 | 0.07 | 0.01 | 0.06 | 0.26 | ||
| FLYX | FLYEXCLUSIVE INC | $5.30 | 59,300 | -65.52% | 4.62 | 4.37 | 3.31 | 3.03 | 3.04 | 72.65 | 58.76 | 59.30 | 92.38 | 73.74 | 0.49 | 0.43 | 0.06 | 0.26 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.86 | 136,000 | 19.30% | 1.89 | 1.95 | 1.91 | 1.78 | 1.93 | 45.68 | 9.64 | 7.51 | 14.22 | 4.74 | -0.03 | -0.00 | -0.03 | 0.26 | ||
| ALOT | ASTRONOVA INC | $10.19 | 251,000 | 1,924.19% | 10.39 | 10.78 | 11.10 | 10.25 | 10.79 | 41.36 | 14.70 | 12.83 | 11.50 | 7.30 | -0.29 | -0.19 | -0.11 | 0.26 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.84 | 184,000 | 24.32% | 4.78 | 4.74 | 4.61 | 4.56 | 6.05 | 53.63 | 60.44 | 65.94 | 55.87 | 63.86 | 0.07 | 0.05 | 0.02 | 0.26 | ||
| CLX | CLOROX CO | $124.12 | 1,708,000 | 31.18% | 124.70 | 122.34 | 124.31 | 126.99 | 140.14 | 52.11 | 70.03 | 66.44 | 68.83 | 66.14 | 0.43 | 0.08 | 0.35 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $24.41 | 33,600 | 9.09% | 24.95 | 24.72 | 24.32 | 24.05 | 23.85 | 45.56 | 10.45 | 24.92 | 4.54 | 20.47 | 0.10 | 0.18 | -0.08 | 0.26 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.08 | 72,000 | 2.86% | 1.08 | 1.11 | 1.05 | 1.50 | N/A | 49.33 | 24.12 | 19.52 | 28.03 | 25.70 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.49 | 3,300 | -60.24% | 12.13 | 12.30 | 12.78 | 12.54 | 12.24 | 51.81 | 69.83 | 51.03 | 91.11 | 78.12 | -0.16 | -0.21 | 0.06 | 0.26 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.55 | 156,000 | 140.00% | 1.58 | 1.78 | 1.92 | 2.19 | 2.49 | 43.33 | 2.69 | 1.74 | 5.06 | 10.32 | -0.13 | -0.10 | -0.04 | 0.26 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.67 | 176,000 | 194.81% | 1.60 | 1.56 | 1.47 | 1.35 | 1.35 | 60.27 | 36.76 | 34.79 | 11.64 | 7.35 | 0.05 | 0.05 | -0.00 | 0.27 | ||
| SER | SERINA THERAPEUTICS INC | $4.51 | 35,200 | 25.71% | 5.03 | 5.19 | 5.32 | 5.56 | 5.26 | 34.38 | 13.46 | 17.63 | 8.08 | 20.58 | -0.15 | -0.10 | -0.06 | 0.27 | ||
| HSY | HERSHEY CO | $189.08 | 1,869,000 | 57.19% | 187.60 | 185.10 | 181.68 | 173.65 | 170.18 | 58.14 | 74.74 | 73.58 | 65.09 | 68.45 | 2.35 | 1.93 | 0.42 | 0.27 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $0.16 | 4,067,000 | 155.63% | 0.15 | 0.15 | 1.14 | 1.16 | 2.33 | 26.09 | 55.87 | 54.62 | 92.15 | 87.92 | -0.29 | -0.34 | 0.05 | 0.27 | ||
| CL | COLGATE PALMOLIVE CO | $81.53 | 3,719,000 | -5.90% | 83.15 | 83.79 | 85.27 | 88.00 | 89.52 | 37.22 | 10.39 | 11.69 | 14.99 | 12.13 | -0.96 | -0.78 | -0.18 | 0.27 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.33 | 4,738,000 | -32.52% | 18.66 | 19.03 | 19.63 | 20.71 | 20.63 | 33.62 | 12.92 | 12.20 | 4.50 | 7.45 | -0.36 | -0.32 | -0.04 | 0.27 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $0.51 | 36,000 | -4.26% | 0.50 | 0.47 | 0.41 | 0.39 | 0.44 | 64.48 | 83.86 | 83.53 | 78.44 | 72.38 | 0.03 | 0.03 | 0.00 | 0.27 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.46 | 600 | -20.00% | 12.66 | 12.30 | 11.64 | 11.08 | 11.56 | 81.40 | 95.84 | 87.87 | 98.78 | 73.47 | 0.44 | 0.35 | 0.09 | 0.27 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 20,200 | 6.32% | 5.36 | 5.36 | 5.42 | 5.32 | 5.43 | 55.96 | 74.43 | 64.09 | 74.63 | 57.81 | -0.01 | -0.02 | 0.01 | 0.27 | ||
| CMND | CLEARMIND MEDICINE INC | $1.00 | 37,000 | 252.38% | 1.02 | 1.02 | 1.02 | 0.98 | 1.12 | 46.27 | 22.22 | 28.64 | 6.49 | 10.81 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.99 | 88,000 | 95.56% | 2.00 | 2.06 | 2.10 | 2.11 | 2.34 | 43.50 | 21.15 | 20.61 | 45.77 | 42.51 | -0.03 | -0.03 | -0.00 | 0.27 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.67 | 16,498,000 | 37.16% | 43.84 | 44.01 | 43.28 | 43.25 | 42.59 | 48.57 | 62.08 | 63.19 | 46.14 | 47.70 | 0.08 | 0.14 | -0.06 | 0.28 | ||
| LVRO | LAVORO LTD | $1.62 | 30,200 | -84.67% | 1.47 | 1.54 | 1.85 | 2.14 | 3.15 | 49.39 | 32.89 | 32.32 | 75.17 | 83.68 | -0.08 | -0.13 | 0.05 | 0.28 | ||
| GIGM | GIGAMEDIA LTD | $1.79 | 27,700 | 38.50% | 1.77 | 1.65 | 1.54 | 1.50 | 1.53 | 63.86 | 79.60 | 83.74 | 67.20 | 79.41 | 0.09 | 0.07 | 0.02 | 0.28 | ||
| DUK | DUKE ENERGY CORP | $120.39 | 2,541,000 | 4.22% | 121.07 | 121.92 | 121.63 | 119.44 | 116.81 | 43.47 | 22.28 | 33.62 | 31.85 | 46.18 | -0.35 | -0.17 | -0.19 | 0.28 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.40 | 249,000 | 10.67% | 2.94 | 3.17 | 3.47 | 3.03 | 4.62 | 24.14 | 6.35 | 11.61 | 0.00 | 10.48 | -0.21 | -0.14 | -0.07 | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $23.05 | 21,800 | 144.94% | 22.61 | 22.43 | 22.03 | 22.27 | 22.87 | 62.79 | 29.65 | 25.71 | 34.48 | 14.90 | 0.19 | 0.19 | 0.01 | 0.28 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.97 | 236,000 | 19.80% | 40.75 | 40.52 | 39.12 | 36.50 | 33.73 | 57.50 | 74.33 | 71.98 | 66.03 | 61.63 | 0.58 | 0.61 | -0.03 | 0.28 | ||
| KYIV | KYIVSTAR GROUP LTD | $11.25 | 636,000 | 56.65% | 10.89 | 11.51 | 11.29 | 11.47 | 11.15 | 49.43 | 20.68 | 17.32 | 30.71 | 18.96 | -0.21 | -0.12 | -0.09 | 0.28 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $7.96 | 30,400 | 16.92% | 7.93 | 6.59 | 4.38 | 3.76 | N/A | 60.96 | 53.14 | 57.80 | 2.07 | 7.02 | 1.18 | 1.16 | 0.02 | 0.28 | ||
| LMT | LOCKHEED MARTIN CORP | $473.62 | 1,108,000 | 8.95% | 468.03 | 460.08 | 447.25 | 458.92 | 463.90 | 68.09 | 85.03 | 88.76 | 93.32 | 96.53 | 8.01 | 6.55 | 1.45 | 0.28 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.29 | 548,000 | 48.11% | 0.26 | 0.25 | 0.25 | 0.28 | 0.40 | 67.50 | 74.88 | 68.32 | 96.25 | 88.83 | 0.01 | 0.00 | 0.00 | 0.28 | ||
| MNDO | MIND CTI LTD | $1.17 | 10,900 | -30.13% | 1.19 | 1.18 | 1.28 | 1.37 | 1.66 | 41.93 | 27.08 | 29.50 | 27.77 | 31.19 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.72 | 7,000 | -35.78% | 27.21 | 27.24 | 26.55 | 26.40 | 25.98 | 58.69 | 62.83 | 48.25 | 38.98 | 16.99 | 0.20 | 0.24 | -0.04 | 0.29 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.75 | 30,000 | -63.19% | 11.93 | 11.98 | 13.98 | 12.87 | 9.18 | 43.04 | 61.60 | 62.16 | 33.98 | 51.68 | -0.33 | -0.41 | 0.07 | 0.29 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.14 | 178,000 | 79.80% | 3.52 | 3.71 | 3.76 | 3.90 | 3.91 | 36.82 | 22.96 | 16.38 | 20.63 | 13.64 | -0.13 | -0.07 | -0.06 | 0.29 | ||
| MOBX | MOBIX LABS INC | $0.90 | 651,000 | 63.98% | 0.97 | 0.99 | 0.95 | 0.84 | 1.00 | 44.87 | 17.94 | 13.77 | 7.39 | 3.55 | -0.01 | 0.02 | -0.03 | 0.29 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.84 | 2,358,000 | 138,605.88% | 3.04 | 3.03 | 3.02 | 2.89 | 3.01 | 71.21 | 43.84 | 24.15 | 48.99 | 24.36 | 0.06 | 0.01 | 0.05 | 0.29 | ||
| ILLR | TRILLER GROUP INC | $1.22 | 5,209,000 | -5.15% | 0.83 | 0.66 | 0.61 | 0.73 | 1.22 | 69.54 | 85.05 | 89.81 | 88.62 | 94.36 | 0.16 | 0.06 | 0.09 | 0.29 | ||
| VSTA | VASTA PLATFORM LTD | $4.95 | 53,500 | -37.79% | 4.70 | 4.50 | 4.30 | 4.26 | 3.68 | 79.99 | 96.57 | 94.74 | 99.28 | 95.46 | 0.17 | 0.12 | 0.05 | 0.29 | ||
| SIM | GRUPO SIMEC SAB DE CV | $27.33 | 500 | N/A | 27.06 | 27.51 | 27.79 | 27.52 | 26.87 | 47.64 | 92.05 | 97.35 | 93.89 | 97.96 | -0.06 | -0.15 | 0.09 | 0.29 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 34,700 | -33.90% | 5.14 | 5.21 | 5.23 | 5.34 | 5.23 | 43.38 | 8.32 | 13.85 | 2.19 | 9.76 | -0.04 | -0.02 | -0.01 | 0.29 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.40 | 328,000 | 1.86% | 4.08 | 3.81 | 2.87 | 1.74 | N/A | 47.83 | 24.01 | 33.76 | 12.11 | 25.30 | 0.27 | 0.39 | -0.11 | 0.29 | ||
| PRE | PRENETICS GLOBAL LTD | $10.84 | 83,500 | -26.75% | 9.66 | 8.62 | 8.21 | 7.87 | 6.40 | 68.29 | 84.55 | 77.55 | 62.45 | 61.11 | 0.69 | 0.44 | 0.25 | 0.29 | ||
| FCAP | FIRST CAPITAL INC | $45.32 | 5,700 | -3.39% | 43.88 | 42.06 | 39.60 | 42.86 | 39.02 | 70.17 | 94.51 | 95.00 | 91.74 | 91.16 | 1.60 | 1.34 | 0.26 | 0.29 | ||
| FLO | FLOWERS FOODS INC | $13.30 | 4,623,000 | 16.42% | 14.07 | 14.56 | 15.41 | 16.04 | 17.75 | 26.25 | 7.86 | 6.66 | 17.69 | 14.24 | -0.60 | -0.48 | -0.12 | 0.29 | ||
| MO | ALTRIA GROUP INC | $63.94 | 10,326,000 | 42.27% | 65.69 | 66.31 | 63.58 | 61.42 | 58.27 | 40.00 | 20.69 | 23.62 | 7.69 | 9.26 | 0.21 | 0.67 | -0.46 | 0.29 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.89 | 183,000 | 47.58% | 2.95 | 2.92 | 2.84 | 2.83 | 2.97 | 49.33 | 68.08 | 72.72 | 57.79 | 68.90 | 0.04 | 0.04 | 0.00 | 0.29 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.15 | 123,000 | -63.39% | 14.11 | 13.77 | 13.85 | 15.38 | 7.86 | 55.84 | 70.08 | 60.30 | 83.67 | 81.79 | 0.19 | -0.10 | 0.29 | 0.29 | ||
| FAAS | DIGIASIA CORP | $0.08 | 94,212,000 | 209.99% | 0.17 | 0.21 | 0.32 | 0.42 | 0.47 | 20.30 | 4.88 | 7.22 | 0.00 | 4.67 | -0.06 | -0.05 | -0.01 | 0.29 | ||
| CRWS | CROWN CRAFTS INC | $2.90 | 5,800 | -60.81% | 2.98 | 3.00 | 2.93 | 3.00 | 3.54 | 41.24 | 23.72 | 25.33 | 2.23 | 0.74 | -0.00 | 0.02 | -0.02 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.