Stock ScreenerStock IdeasStable StocksLow Beta Stocks (2023)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasStable Stocks
Beta: 0.01 - 1
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCTK | GLUCOTRACK INC | $0.43 | 14,609 | -91.55% | 0.44 | 0.67 | 1.02 | 1.32 | 1.75 | 29.06 | 13.23 | 11.71 | 80.78 | 63.74 | -0.20 | -0.20 | 0.00 | 0.10 |
| BOAC | BLUESCAPE OPPORTUNITIES ACQUISITION CORP | $9.95 | 23,830 | 474.77% | 9.92 | 9.91 | 9.88 | 9.87 | 9.90 | 59.94 | 93.33 | 78.89 | 90.03 | 69.39 | 0.01 | 0.01 | 0.00 | 0.10 |
| EQS | EQUUS TOTAL RETURN INC | $1.53 | 5,311 | 343.32% | 1.53 | 1.53 | 1.63 | 1.63 | 1.84 | 46.44 | 60.42 | 59.03 | 84.81 | 83.02 | -0.03 | -0.03 | 0.01 | 0.11 |
| CXAI | CXAPP INC | $1.82 | 248,870 | -37.10% | 3.19 | 6.52 | 8.71 | 9.39 | 9.72 | 20.90 | 2.83 | 2.17 | 4.85 | 3.03 | -2.27 | -1.71 | -0.56 | 0.11 |
| CLST | CATALYST BANCORP INC | $12.10 | 316 | -97.07% | 12.08 | 12.45 | 12.74 | 12.79 | 13.00 | 39.58 | 38.63 | 41.77 | 70.72 | 68.36 | -0.21 | -0.20 | -0.02 | 0.11 |
| ATMV | ALPHAVEST ACQUISITION CORP | $10.20 | 4,100 | 81,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
| ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $1.08 | 1,734,893 | -56.30% | 1.23 | 1.44 | 1.72 | 1.82 | 2.27 | 25.54 | 7.76 | 9.82 | 39.71 | 43.02 | -0.18 | -0.16 | -0.03 | 0.11 |
| AWIN | AERWINS TECHNOLOGIES INC | $0.82 | 65,595 | -64.53% | 10.50 | 10.36 | 10.23 | 10.16 | 10.00 | 47.23 | 69.89 | 84.41 | 66.67 | 82.69 | 0.15 | 0.10 | 0.05 | 0.11 |
| AGIL | AGILETHOUGHT INC | $3.20 | 49,356 | -33.89% | 3.61 | 3.93 | 4.15 | 4.10 | 4.33 | 24.96 | 17.28 | 10.91 | 11.22 | 6.13 | -0.26 | -0.16 | -0.09 | 0.11 |
| MOBQ | MOBIQUITY TECHNOLOGIES INC | $0.20 | 276,887 | 126.82% | 0.60 | 0.62 | 0.72 | 0.67 | 0.73 | 47.46 | 75.60 | 72.15 | 94.01 | 98.00 | -0.02 | -0.03 | 0.01 | 0.11 |
| GGAA | GENESIS GROWTH TECH ACQUISITION CORP | $11.05 | 77,848 | 2,732.90% | 10.69 | 11.09 | 10.84 | 10.56 | 10.32 | 51.15 | 12.71 | 8.23 | 39.12 | 16.59 | -0.10 | -0.05 | -0.04 | 0.11 |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $6.15 | 2,513 | -54.67% | 6.31 | 6.57 | 6.76 | 6.94 | 7.25 | 36.18 | 13.47 | 18.67 | 47.61 | 51.19 | -0.19 | -0.14 | -0.05 | 0.11 |
| OZ | BELPOINTE PREP LLC | $92.50 | 597 | -88.89% | 94.43 | 95.35 | 96.56 | 97.04 | 96.71 | 30.53 | 5.55 | 4.84 | 2.17 | 5.69 | -1.02 | -0.68 | -0.34 | 0.12 |
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $4.25 | 108,810 | -10.11% | 4.55 | 4.97 | 2.77 | 2.19 | 5.91 | 52.33 | 38.25 | 35.25 | 14.63 | 18.69 | 0.45 | 0.62 | -0.17 | 0.12 |
| PBHC | PATHFINDER BANCORP INC | $18.08 | 3,296 | 442.11% | 17.93 | 18.48 | 18.84 | 18.93 | 19.36 | 44.95 | 44.21 | 44.82 | 61.58 | 58.64 | -0.32 | -0.29 | -0.03 | 0.12 |
| COCP | COCRYSTAL PHARMA INC | $1.85 | 5,972 | -53.89% | 1.86 | 1.94 | 2.28 | 2.39 | 3.32 | 37.90 | 12.92 | 12.84 | 27.11 | 23.95 | -0.11 | -0.13 | 0.01 | 0.12 |
| GCT | GIGACLOUD TECHNOLOGY INC | $5.44 | 150,127 | -16.46% | 5.31 | 5.15 | 5.40 | 5.74 | N/A | 54.57 | 31.53 | 25.01 | 47.82 | 41.13 | -0.01 | -0.05 | 0.03 | 0.12 |
| KOSS | KOSS CORP | $4.59 | 13,128 | -20.31% | 4.56 | 4.75 | 5.25 | 5.56 | 6.50 | 40.21 | 32.16 | 31.88 | 77.58 | 74.49 | -0.18 | -0.20 | 0.01 | 0.12 |
| VECT | VECTIVBIO HOLDING AG | $8.40 | 115,318 | 293.29% | 8.12 | 8.36 | 8.17 | 8.31 | 7.08 | 53.74 | 41.44 | 34.65 | 73.90 | 43.34 | -0.05 | -0.05 | -0.00 | 0.12 |
| PTIX | PROTAGENIC THERAPEUTICS INC | $1.65 | 12,717 | -88.20% | 1.57 | 1.62 | 1.95 | 1.95 | 2.31 | 47.24 | 53.25 | 54.75 | 83.48 | 87.54 | -0.07 | -0.11 | 0.05 | 0.13 |
| ZFOX | ZEROFOX HOLDINGS INC | $1.43 | 60,161 | -78.79% | 1.48 | 2.06 | 2.90 | 3.76 | 5.84 | 33.35 | 24.21 | 17.78 | 60.40 | 42.92 | -0.48 | -0.45 | -0.03 | 0.13 |
| MRDB | MARIADB PLC | $1.21 | 150,730 | 18.42% | 1.70 | 2.11 | 2.83 | 5.46 | 7.66 | 20.74 | 3.79 | 3.00 | 1.55 | 8.02 | -0.48 | -0.42 | -0.06 | 0.13 |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $1.16 | 476,901 | -65.06% | 1.69 | 4.76 | 7.18 | 8.67 | 9.35 | 31.16 | 3.10 | 2.15 | 11.66 | 7.25 | -1.97 | -1.74 | -0.23 | 0.13 |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.14 | 6,866 | 2,657.43% | 3.24 | 3.51 | 3.84 | 4.20 | 5.07 | 37.75 | 31.07 | 23.07 | 34.82 | 31.81 | -0.23 | -0.19 | -0.04 | 0.13 |
| DSWL | DESWELL INDUSTRIES INC | $2.63 | 4,983 | 155.02% | 2.71 | 2.78 | 2.96 | 3.07 | 3.11 | 37.57 | 19.14 | 13.38 | 38.58 | 41.21 | -0.09 | -0.08 | -0.01 | 0.13 |
| VBFC | VILLAGE BANK & TRUST FINANCIAL CORP | $54.50 | 44 | 193.33% | 54.50 | 55.17 | 55.52 | 54.48 | 51.50 | 44.43 | 0.00 | 0.00 | 0.00 | 0.00 | -0.24 | -0.21 | -0.03 | 0.13 |
| IROQ | IF BANCORP INC | $15.50 | 128 | 236.84% | 15.87 | 16.69 | 17.42 | 17.76 | 18.40 | 27.44 | 0.00 | 2.67 | 16.91 | 20.14 | -0.59 | -0.48 | -0.12 | 0.13 |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.67 | 27,896 | 48.39% | 0.71 | 0.80 | 0.75 | 0.69 | 0.63 | 42.14 | 5.38 | 7.63 | 15.82 | 15.98 | -0.03 | -0.01 | -0.02 | 0.13 |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.51 | 56,034 | -5.22% | 5.12 | 5.32 | 6.50 | 7.71 | 8.82 | 45.75 | 52.41 | 29.40 | 81.07 | 65.06 | -0.39 | -0.48 | 0.09 | 0.14 |
| YOSH | YOSHIHARU GLOBAL CO | $1.27 | 94,598 | -46.49% | 1.58 | 1.75 | 1.68 | 1.54 | N/A | 37.02 | 8.87 | 9.45 | 5.79 | 1.93 | -0.09 | -0.01 | -0.08 | 0.14 |
| CYAN | CYANOTECH CORP | $0.88 | 11,922 | 405.38% | 0.95 | 1.05 | 1.19 | 1.22 | 1.91 | 26.70 | 5.84 | 3.22 | 12.08 | 6.47 | -0.09 | -0.07 | -0.02 | 0.14 |
| NSTS | NSTS BANCORP INC | $8.86 | 12,978 | 97.08% | 9.21 | 9.76 | 10.23 | 10.19 | 10.60 | 31.23 | 8.62 | 15.72 | 61.77 | 63.55 | -0.39 | -0.31 | -0.08 | 0.14 |
| RSSS | RESEARCH SOLUTIONS INC | $2.02 | 5,123 | -59.62% | 2.05 | 2.09 | 2.12 | 2.08 | 1.99 | 43.11 | 18.33 | 13.31 | 31.82 | 24.15 | -0.04 | -0.02 | -0.01 | 0.14 |
| UBCP | UNITED BANCORP INC | $14.71 | 2,638 | 440.57% | 14.32 | 14.44 | 14.52 | 14.71 | 15.19 | 52.17 | 73.16 | 79.71 | 83.19 | 87.58 | 0.08 | -0.05 | 0.13 | 0.14 |
| TCBC | TC BANCSHARES INC | $15.24 | 2,984 | 193.99% | 11.02 | 11.35 | 11.67 | 11.48 | 11.27 | 39.77 | 17.86 | 25.00 | 28.39 | 31.69 | -0.21 | -0.18 | -0.03 | 0.14 |
| AMBI | AMBIPAR EMERGENCY RESPONSE | $7.45 | 169,613 | 3.84% | 9.81 | 11.62 | 10.65 | 10.28 | 10.12 | 44.34 | 14.80 | 16.18 | 37.11 | 38.84 | -0.77 | -0.35 | -0.43 | 0.14 |
| GETR | GETAROUND INC | $0.28 | 154,431 | -49.94% | 0.32 | 0.40 | 0.55 | 3.13 | 6.48 | 28.92 | 13.43 | 11.78 | 61.04 | 50.63 | -0.12 | -0.12 | 0.01 | 0.14 |
| BMTX | BM TECHNOLOGIES INC | $3.85 | 140,455 | 31.20% | 3.03 | 3.15 | 3.87 | 4.86 | 5.62 | 60.42 | 90.79 | 61.90 | 100.00 | 84.82 | -0.14 | -0.28 | 0.14 | 0.14 |
| OABI | OMNIAB INC | $3.37 | 622,583 | 44.14% | 10.08 | 10.06 | 10.04 | 9.95 | 9.84 | 78.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.14 |
| CULL | CULLMAN BANCORP INC | $10.90 | 154 | -96.44% | 1.73 | 1.81 | 2.01 | 1.99 | 2.68 | 35.53 | 41.46 | 47.42 | 56.16 | 66.69 | -0.08 | -0.08 | -0.00 | 0.14 |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.05 | 1,091 | -11.95% | 9.29 | 10.42 | 11.41 | 12.06 | 11.89 | 37.44 | 30.66 | 28.98 | 57.50 | 47.36 | -0.71 | -0.67 | -0.04 | 0.14 |
| SILO | SILO PHARMA INC | $2.01 | 53,722 | 281.98% | 1.95 | 2.11 | 2.40 | 2.86 | N/A | 40.96 | 35.90 | 31.62 | 81.55 | 63.94 | -0.14 | -0.16 | 0.02 | 0.15 |
| COYA | COYA THERAPEUTICS INC | $3.99 | 22,540 | 87.96% | 4.23 | 4.37 | 4.34 | N/A | N/A | 39.16 | 9.81 | 9.50 | 11.49 | 10.32 | -0.09 | -0.03 | -0.06 | 0.15 |
| JSPR | JASPER THERAPEUTICS INC | $1.86 | 692,920 | -42.44% | 1.92 | 1.92 | 1.85 | 1.33 | 1.49 | 49.23 | 61.91 | 62.48 | 40.75 | 43.11 | 0.04 | 0.04 | -0.01 | 0.15 |
| LMDX | LUMIRADX LTD | $0.60 | 265,017 | -48.11% | 0.81 | 0.92 | 1.00 | 1.04 | 1.39 | 17.08 | 6.90 | 9.11 | 0.00 | 1.12 | -0.10 | -0.07 | -0.04 | 0.15 |
| BRQS | BORQS TECHNOLOGIES INC | $0.24 | 553,933 | 40.26% | 0.24 | 0.25 | 0.28 | 0.33 | 0.83 | 44.95 | 14.58 | 14.24 | 11.45 | 16.56 | -0.01 | -0.01 | -0.00 | 0.16 |
| LNKB | LINKBANCORP INC | $6.60 | 16,506 | 81.36% | 6.74 | 7.25 | 7.88 | 8.30 | N/A | 34.87 | 23.17 | 17.68 | 65.31 | 53.75 | -0.41 | -0.37 | -0.04 | 0.16 |
| STIX | SEMANTIX INC | $3.59 | 117,683 | -8.09% | 4.07 | 4.08 | 2.66 | 1.90 | 3.75 | 50.22 | 47.11 | 60.69 | 10.29 | 22.32 | 0.36 | 0.51 | -0.15 | 0.16 |
| EVEX | EVE HOLDING INC | $6.50 | 24,854 | 27.55% | 6.08 | 6.02 | 6.40 | 7.43 | 7.70 | 59.00 | 82.52 | 75.92 | 99.71 | 95.98 | -0.02 | -0.12 | 0.10 | 0.16 |
| THCH | TH INTERNATIONAL LTD | $3.47 | 184,721 | 14.39% | 3.63 | 4.15 | 4.16 | 3.83 | 6.06 | 38.30 | 8.40 | 9.94 | 24.40 | 27.06 | -0.29 | -0.21 | -0.08 | 0.16 |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $2.15 | 16,335 | 677.49% | 2.21 | 2.27 | 2.44 | 2.58 | 2.60 | 36.39 | 7.70 | 7.46 | 25.56 | 30.42 | -0.08 | -0.08 | -0.00 | 0.16 |
| DYNT | DYNATRONICS CORP | $1.54 | 10,049 | -31.76% | 1.66 | 1.76 | 2.02 | 2.11 | 2.53 | 24.59 | 6.40 | 5.87 | 14.42 | 14.03 | -0.13 | -0.12 | -0.01 | 0.16 |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.83 | 4,449 | -66.37% | 36.99 | 38.10 | 38.07 | 36.70 | 34.43 | 38.34 | 33.11 | 28.04 | 33.01 | 22.15 | -0.55 | -0.34 | -0.21 | 0.16 |
| IVA | INVENTIVA SA | $3.70 | 2,264 | -65.20% | 4.17 | 4.55 | 5.45 | 4.93 | 5.07 | 32.10 | 12.23 | 11.66 | 35.98 | 38.89 | -0.42 | -0.37 | -0.05 | 0.17 |
| PATI | PATRIOT TRANSPORTATION HOLDING INC | $7.71 | 5,237 | 89.75% | 7.78 | 7.87 | 7.84 | 7.90 | 7.84 | 44.40 | 17.55 | 20.09 | 18.73 | 21.94 | -0.03 | -0.01 | -0.02 | 0.17 |
| WEST | WESTROCK COFFEE CO | $12.15 | 73,977 | -26.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 |
| IVT | INVENTRUST PROPERTIES CORP | $22.51 | 264,462 | -18.38% | 21.94 | 22.43 | 23.60 | 23.96 | 24.87 | 48.30 | 50.03 | 37.29 | 93.53 | 81.67 | -0.49 | -0.56 | 0.07 | 0.17 |
| SSBK | SOUTHERN STATES BANCSHARES INC | $22.89 | 16,408 | -75.63% | 10.56 | 10.57 | 10.54 | 10.41 | 10.25 | 53.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.17 |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $10.74 | 1,317 | -61.79% | 10.17 | 10.10 | 10.48 | 9.97 | 9.59 | 59.84 | 62.46 | 47.97 | 80.01 | 70.31 | -0.01 | -0.07 | 0.06 | 0.17 |
| BAFN | BAYFIRST FINANCIAL CORP | $15.65 | 5,072 | -51.09% | 16.95 | 17.54 | 18.19 | 17.32 | 17.62 | 28.79 | 25.21 | 33.89 | 13.01 | 40.72 | -0.57 | -0.37 | -0.20 | 0.17 |
| COSM | COSMOS HEALTH INC | $3.73 | 506,266 | -60.13% | 3.46 | 3.61 | 4.43 | 5.65 | 6.94 | 47.94 | 37.62 | 24.49 | 77.41 | 47.15 | -0.30 | -0.36 | 0.06 | 0.17 |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 228 | 5.56% | 72.70 | 73.14 | 73.84 | 73.73 | 75.98 | 37.57 | 0.00 | 5.78 | 0.00 | 7.18 | -0.48 | -0.36 | -0.12 | 0.18 |
| PDLB | PONCE FINANCIAL GROUP INC | $7.83 | 82,729 | -32.02% | 7.92 | 8.36 | 9.04 | 9.35 | 9.34 | 37.84 | 33.77 | 34.30 | 86.10 | 82.24 | -0.38 | -0.36 | -0.02 | 0.18 |
| BNMV | BITNILE METAVERSE INC | $0.12 | 1,620,015 | -45.40% | 48.89 | 51.07 | 50.67 | 48.78 | 43.32 | 34.73 | 5.69 | 4.58 | 1.69 | 2.35 | -1.21 | -0.58 | -0.63 | 0.18 |
| ICCC | IMMUCELL CORP | $4.85 | 6,027 | -2.73% | 5.10 | 5.42 | 6.52 | 6.72 | 7.41 | 29.66 | 28.19 | 35.78 | 79.07 | 87.47 | -0.42 | -0.43 | 0.02 | 0.18 |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $0.84 | 41,976 | -61.35% | 0.74 | 0.77 | 0.85 | 0.71 | 0.70 | 52.96 | 72.55 | 64.76 | 98.04 | 95.98 | -0.03 | -0.04 | 0.01 | 0.18 |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $79.32 | 6,280 | -68.31% | 77.68 | 79.12 | 80.92 | 77.14 | 74.77 | 49.09 | 68.94 | 68.34 | 92.62 | 90.89 | -0.75 | -1.11 | 0.36 | 0.18 |
| CIH | CHINA INDEX HOLDINGS LTD | $0.95 | 2,708 | -86.12% | 0.94 | 0.94 | 0.94 | 0.89 | 0.85 | 55.98 | 80.85 | 78.33 | 65.06 | 64.36 | 0.00 | 0.00 | -0.00 | 0.18 |
| KAL | KALERA PUBLIC LTD CO | $3.27 | 83,592 | -16.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 |
| HMNF | HMN FINANCIAL INC | $18.81 | 1,671 | -76.13% | 19.60 | 20.62 | 21.35 | 21.78 | 22.27 | 15.23 | 3.82 | 1.95 | 3.85 | 1.44 | -0.76 | -0.54 | -0.22 | 0.19 |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.00 | 5,690 | 70.72% | 2.02 | 2.14 | 2.40 | 2.35 | 2.33 | 37.71 | 14.78 | 9.84 | 48.39 | 37.38 | -0.12 | -0.11 | -0.01 | 0.19 |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.50 | 622,436 | -58.69% | 5.80 | 6.03 | 6.17 | 7.47 | 8.64 | 65.78 | 82.61 | 72.76 | 97.07 | 88.77 | 0.11 | -0.14 | 0.25 | 0.19 |
| CTGO | CONTANGO ORE INC | $26.39 | 5,398 | 4.51% | 24.34 | 23.77 | 24.25 | 23.97 | 24.58 | 63.88 | 74.50 | 73.51 | 72.34 | 78.05 | 0.46 | 0.11 | 0.35 | 0.19 |
| NOGN | NOGIN INC | $0.39 | 188,215 | -85.42% | 5.42 | 5.50 | 5.68 | 5.28 | 4.93 | 45.61 | 15.00 | 11.63 | 27.31 | 18.49 | -0.10 | -0.07 | -0.03 | 0.19 |
| ID | PARTS ID INC | $0.21 | 120,940 | -64.11% | 0.21 | 0.30 | 0.51 | 0.85 | 1.08 | 25.44 | 18.95 | 16.45 | 80.92 | 60.61 | -0.09 | -0.10 | 0.01 | 0.19 |
| MICS | SINGING MACHINE CO INC | $1.90 | 9,196 | 1,461.29% | 2.15 | 2.37 | 3.44 | 4.22 | 5.71 | 23.57 | 7.73 | 4.52 | 52.34 | 53.36 | -0.42 | -0.44 | 0.02 | 0.19 |
| AFRI | FORAFRIC GLOBAL PLC | $11.14 | 1,455 | 555.41% | 11.13 | 11.14 | 11.21 | 11.23 | 10.71 | 48.94 | 63.41 | 66.67 | 38.21 | 49.92 | -0.02 | -0.03 | 0.00 | 0.20 |
| MDJH | MDJM LTD | $1.50 | 120 | 179.07% | 1.47 | 1.51 | 1.61 | 1.62 | 1.77 | 46.59 | 40.00 | 40.00 | 100.00 | 100.00 | -0.04 | -0.04 | 0.01 | 0.20 |
| CFBK | CF BANKSHARES INC | $19.91 | 297 | -84.22% | 20.07 | 20.27 | 20.55 | 21.57 | 21.28 | 45.30 | 46.12 | 58.62 | 64.26 | 71.85 | -0.17 | -0.17 | 0.00 | 0.20 |
| MSN | EMERSON RADIO CORP | $0.52 | 2,578 | -63.10% | 0.53 | 0.55 | 0.57 | 0.56 | 0.60 | 41.68 | 33.33 | 42.36 | 61.85 | 68.04 | -0.01 | -0.01 | -0.00 | 0.20 |
| PET | WAG! GROUP CO | $2.30 | 58,215 | 534.01% | 15.34 | 17.99 | 20.21 | 20.53 | 21.08 | 32.51 | 14.93 | 14.48 | 34.27 | 32.28 | -1.66 | -1.47 | -0.19 | 0.20 |
| ECBK | ECB BANCORP INC | $14.07 | 6,503 | 5.72% | 13.92 | 14.58 | 15.33 | 15.81 | N/A | 42.20 | 35.25 | 34.00 | 91.00 | 82.86 | -0.48 | -0.46 | -0.01 | 0.20 |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.02 | 61,029 | 106.79% | 1.02 | 1.03 | 0.84 | 0.69 | 0.74 | 55.99 | 43.41 | 43.91 | 8.09 | 6.16 | 0.04 | 0.06 | -0.02 | 0.20 |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $2.65 | 231,229 | 410.43% | 2.52 | 2.81 | 3.32 | 3.55 | 3.90 | 40.01 | 26.68 | 22.77 | 82.93 | 71.23 | -0.24 | -0.25 | 0.00 | 0.20 |
| BYRN | BYRNA TECHNOLOGIES INC | $7.80 | 30,042 | -42.51% | 8.32 | 8.50 | 9.03 | 8.59 | 8.11 | 34.26 | 15.08 | 13.67 | 10.96 | 5.55 | -0.26 | -0.17 | -0.10 | 0.20 |
| MGLD | MARYGOLD COMPANIES INC | $1.73 | 752 | -45.98% | 1.77 | 1.75 | 1.71 | 1.53 | 1.47 | 49.47 | 57.47 | 64.88 | 12.31 | 22.62 | 0.02 | 0.03 | -0.01 | 0.20 |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $6.37 | 1,156 | -87.54% | 6.37 | 6.93 | 6.93 | 5.51 | 3.77 | 44.19 | 27.17 | 22.54 | 9.92 | 8.13 | -0.19 | -0.10 | -0.09 | 0.20 |
| BNRG | BRENMILLER ENERGY LTD | $1.15 | 11,076 | 65,052.94% | 1.32 | 1.37 | 1.56 | 1.66 | 2.62 | 35.11 | 21.30 | 27.74 | 44.72 | 59.57 | -0.08 | -0.07 | -0.00 | 0.21 |
| FAZE | FAZE HOLDINGS INC | $0.65 | 2,311,007 | 95.31% | 0.48 | 0.51 | 0.73 | 1.41 | 6.19 | 54.05 | 74.91 | 61.37 | 98.29 | 99.01 | -0.07 | -0.11 | 0.04 | 0.21 |
| FKWL | FRANKLIN WIRELESS CORP | $4.86 | 5,402 | 344.98% | 4.80 | 4.90 | 5.00 | 4.43 | 3.73 | 46.74 | 53.13 | 48.13 | 71.06 | 62.64 | -0.05 | -0.05 | -0.00 | 0.21 |
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.86 | 77,479 | -4.37% | 0.74 | 0.66 | 0.63 | 0.63 | 0.69 | 67.33 | 76.42 | 73.51 | 64.63 | 65.30 | 0.07 | 0.04 | 0.03 | 0.21 |
| CWBC | COMMUNITY WEST BANCSHARES | $13.45 | 2,526 | -55.84% | 12.71 | 13.75 | 14.45 | 14.55 | 14.26 | 44.73 | 34.77 | 30.29 | 55.92 | 45.40 | -0.54 | -0.53 | -0.01 | 0.21 |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.43 | 118 | -69.43% | 1.45 | 1.45 | 1.49 | 1.40 | 1.38 | 46.53 | 39.22 | 53.27 | 50.99 | 67.49 | -0.01 | -0.01 | -0.00 | 0.21 |
| APRN | BLUE APRON HOLDINGS INC | $0.73 | 575,781 | -27.60% | 0.78 | 0.81 | 0.95 | 1.00 | 2.47 | 39.74 | 27.25 | 30.30 | 46.26 | 52.50 | -0.06 | -0.06 | 0.00 | 0.21 |
| ELSE | ELECTRO SENSORS INC | $4.45 | 78 | -92.56% | 4.50 | 4.56 | 4.52 | 4.65 | 5.08 | 44.42 | 3.30 | 6.86 | 15.98 | 18.93 | -0.03 | -0.01 | -0.02 | 0.21 |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.11 | 33,509 | 7.26% | 2.06 | 2.42 | 3.31 | 4.13 | 7.10 | 35.20 | 22.37 | 19.08 | 75.42 | 57.86 | -0.36 | -0.40 | 0.03 | 0.21 |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $6.19 | 1,117 | -62.10% | 6.22 | 6.32 | 6.24 | 6.16 | 6.20 | 45.95 | 23.38 | 21.07 | 20.83 | 20.00 | -0.02 | -0.00 | -0.02 | 0.21 |
| LVRO | LAVORO LTD | $6.55 | 10,936 | -86.50% | 10.13 | 10.12 | 10.08 | 10.00 | 9.98 | 64.24 | 49.48 | 75.53 | 60.30 | 68.28 | 0.02 | 0.02 | 0.00 | 0.22 |
| PFIN | P&F INDUSTRIES INC | $5.40 | 10,062 | 721.39% | 5.30 | 5.27 | 5.33 | 5.26 | 5.39 | 54.61 | 65.93 | 63.46 | 68.75 | 67.18 | 0.01 | -0.01 | 0.02 | 0.22 |
| MNDO | MIND CTI LTD | $1.94 | 63,884 | 61.89% | 2.13 | 2.22 | 2.29 | 2.22 | 2.26 | 23.30 | 4.13 | 3.34 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.22 |
©2023 WallStreetZen
Company
AboutBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.