Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELSE | ELECTRO SENSORS INC | $4.24 | 1,200 | 242.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| MBBC | MARATHON BANCORP INC | $13.25 | 3,100 | N/A | 13.36 | 13.04 | 12.42 | 11.65 | 10.88 | 59.15 | 63.45 | 69.88 | 21.03 | 35.49 | 0.30 | 0.32 | -0.02 | 0.19 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.14 | 350 | -93.14% | 3.14 | 3.22 | 3.34 | 3.48 | 3.76 | 42.87 | 28.78 | 27.67 | 71.63 | 71.62 | -0.08 | -0.08 | -0.01 | 0.19 | ||
| IMG | CIMG INC | $0.54 | 85,000 | -74.85% | 0.58 | 0.75 | 1.14 | 2.66 | 4.67 | 36.35 | 18.08 | 9.55 | 67.21 | 42.04 | -0.20 | -0.23 | 0.03 | 0.19 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.25 | 1,018,000 | 6,425.64% | 1.10 | 1.09 | 1.00 | 1.02 | 0.95 | 60.14 | 62.08 | 46.55 | 49.74 | 32.96 | 0.05 | 0.03 | 0.02 | 0.19 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.82 | 9,600 | -62.65% | 5.50 | 5.45 | 6.19 | 8.37 | 9.13 | 45.32 | 67.87 | 64.86 | 87.60 | 86.68 | -0.23 | -0.33 | 0.10 | 0.19 | ||
| ANGX | ANGEL STUDIOS INC | $3.18 | 666,000 | 13.46% | 3.35 | 3.73 | 4.35 | 5.25 | 10.46 | 39.88 | 24.26 | 22.24 | 70.96 | 68.08 | -0.32 | -0.32 | 0.00 | 0.19 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.82 | 43,600 | 167.48% | 0.91 | 1.18 | 1.36 | 1.31 | 1.20 | 35.49 | 5.30 | 5.46 | 9.11 | 7.37 | -0.20 | -0.16 | -0.04 | 0.19 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.77 | 45,500 | 7.57% | 4.73 | 4.96 | 5.97 | 5.47 | 5.20 | 35.96 | 42.81 | 42.76 | 80.70 | 89.38 | -0.32 | -0.35 | 0.03 | 0.19 | ||
| SJM | J M SMUCKER CO | $106.22 | 2,275,000 | 7.82% | 109.07 | 106.44 | 102.41 | 103.75 | 105.81 | 55.18 | 54.43 | 68.63 | 32.16 | 58.12 | 1.95 | 2.02 | -0.07 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.00 | 550 | N/A | 32.85 | 32.48 | 31.10 | 31.30 | 30.55 | 58.29 | 76.32 | 78.05 | 60.72 | 62.27 | 0.52 | 0.47 | 0.05 | 0.19 | ||
| BRID | BRIDGFORD FOODS CORP | $7.53 | 1,800 | 0.00% | 7.78 | 7.79 | 7.88 | 7.84 | 7.82 | 45.63 | 16.67 | 12.78 | 13.91 | 13.03 | -0.08 | -0.05 | -0.03 | 0.19 | ||
| ZCMD | ZHONGCHAO INC | $0.19 | 120,000 | -33.70% | 0.24 | 0.34 | 0.47 | 0.62 | 0.86 | 25.91 | 1.37 | 2.60 | 5.58 | 7.48 | -0.08 | -0.07 | -0.01 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.02 | 7,100 | 12.70% | 16.19 | 16.18 | 16.04 | 15.79 | 15.61 | 50.96 | 26.24 | 34.18 | 40.35 | 53.28 | 0.04 | 0.06 | -0.02 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.71 | 11,700 | 800.00% | 17.65 | 17.57 | 17.12 | 16.61 | 15.90 | 58.83 | 91.27 | 73.58 | 66.40 | 52.30 | 0.17 | 0.19 | -0.02 | 0.20 | ||
| BLTE | BELITE BIO INC | $175.84 | 80,000 | -32.20% | 178.36 | 173.06 | 162.14 | 132.24 | 98.11 | 54.52 | 37.51 | 38.24 | 2.59 | 2.02 | 4.97 | 6.10 | -1.13 | 0.20 | ||
| JNJ | JOHNSON & JOHNSON | $243.33 | 12,703,000 | -4.27% | 240.64 | 232.76 | 218.35 | 205.68 | 184.72 | 82.59 | 89.29 | 90.61 | 52.76 | 63.89 | 8.01 | 7.49 | 0.52 | 0.20 | ||
| SER | SERINA THERAPEUTICS INC | $1.65 | 177,000 | -28.63% | 2.08 | 2.49 | 2.60 | 3.59 | 4.56 | 33.81 | 3.26 | 3.69 | 6.13 | 4.63 | -0.29 | -0.18 | -0.11 | 0.20 | ||
| AEON | AEON BIOPHARMA INC | $0.97 | 18,600 | -69.81% | 1.05 | 1.12 | 1.06 | 0.99 | 0.85 | 53.05 | 37.36 | 23.53 | 43.37 | 22.42 | -0.02 | -0.00 | -0.02 | 0.20 | ||
| KMB | KIMBERLY CLARK CORP | $107.52 | 4,212,000 | -19.51% | 106.51 | 103.49 | 101.84 | 107.49 | 119.62 | 69.66 | 85.59 | 85.32 | 86.12 | 92.16 | 2.09 | 1.24 | 0.84 | 0.20 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.96 | 17,000 | -26.09% | 48.95 | 49.58 | 51.37 | 49.41 | 45.00 | 52.57 | 55.93 | 52.71 | 81.16 | 70.33 | -0.39 | -0.58 | 0.19 | 0.20 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.66 | 28,200 | 101.43% | 5.18 | 5.13 | 4.58 | 4.48 | 4.56 | 43.03 | 11.43 | 12.70 | 0.00 | 0.82 | 0.07 | 0.18 | -0.11 | 0.21 | ||
| GDEV | GDEV INC | $15.52 | 1,200 | 33.33% | 15.61 | 17.27 | 16.61 | 20.38 | 18.22 | 47.10 | 32.21 | 28.33 | 35.80 | 20.35 | -0.51 | -0.39 | -0.12 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.58 | 22,700 | -30.58% | 4.60 | 4.51 | 4.38 | 4.05 | 4.21 | 45.46 | 47.19 | 55.81 | 27.73 | 38.90 | 0.07 | 0.09 | -0.02 | 0.21 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.41 | 8,200 | 310.00% | 4.80 | 4.94 | 5.50 | 6.09 | 6.92 | 23.97 | 2.76 | 13.29 | 6.13 | 26.88 | -0.26 | -0.23 | -0.03 | 0.21 | ||
| CAG | CONAGRA BRANDS INC | $18.89 | 21,050,000 | 96.14% | 19.46 | 18.72 | 17.81 | 17.86 | 19.17 | 52.66 | 56.80 | 72.59 | 19.55 | 45.39 | 0.51 | 0.54 | -0.02 | 0.21 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.09 | 5,100 | 6.25% | 2.26 | 2.34 | 2.41 | 2.16 | 2.11 | 48.29 | 30.48 | 20.02 | 45.83 | 28.19 | -0.07 | -0.05 | -0.02 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.89 | 1,100,000 | -60.35% | 100.36 | 97.04 | 90.14 | 88.00 | 91.51 | 71.98 | 89.48 | 86.33 | 40.70 | 45.20 | 3.35 | 3.25 | 0.11 | 0.21 | ||
| FCAP | FIRST CAPITAL INC | $53.52 | 7,000 | 118.75% | 54.45 | 54.21 | 56.21 | 50.51 | 46.63 | 46.25 | 21.60 | 22.16 | 13.27 | 16.26 | -0.32 | 0.00 | -0.32 | 0.21 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.80 | 6,600 | 407.69% | 11.72 | 11.89 | 12.33 | 12.85 | 12.29 | 52.29 | 68.04 | 65.07 | 79.12 | 75.82 | -0.14 | -0.21 | 0.07 | 0.21 | ||
| VEEA | VEEA INC | $0.45 | 46,600 | 39.94% | 0.49 | 0.54 | 0.58 | 0.61 | 1.03 | 30.88 | 0.76 | 0.70 | 0.00 | 0.55 | -0.04 | -0.03 | -0.01 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $59.33 | 758,000 | -38.92% | 59.15 | 59.15 | 58.97 | 58.12 | 57.20 | 57.30 | 71.89 | 73.87 | 80.99 | 81.69 | 0.09 | 0.08 | 0.01 | 0.22 | ||
| AERT | AERIES TECHNOLOGY INC | $0.45 | 43,000 | 62.26% | 0.46 | 0.50 | 0.53 | 0.58 | 0.71 | 35.55 | 31.18 | 40.64 | 65.50 | 77.60 | -0.03 | -0.02 | -0.00 | 0.22 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.40 | 4,600 | -75.14% | 7.51 | 7.96 | 7.87 | 6.44 | 6.13 | 44.41 | 54.69 | 53.86 | 14.77 | 11.54 | -0.19 | -0.10 | -0.09 | 0.22 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.15 | 2,200 | 120.00% | 13.18 | 13.05 | 12.80 | 12.24 | 11.80 | 52.45 | 43.75 | 49.59 | 43.66 | 67.14 | 0.14 | 0.14 | 0.00 | 0.22 | ||
| GEG | GREAT ELM GROUP INC | $2.09 | 11,800 | 187.80% | 2.05 | 2.13 | 2.36 | 2.43 | 2.34 | 41.62 | 44.70 | 33.50 | 98.51 | 92.18 | -0.09 | -0.10 | 0.01 | 0.22 | ||
| SEB | SEABOARD CORP | $4,915.02 | 36,600 | 4.57% | 5,356.19 | 5,180.41 | 4,747.43 | 4,260.97 | 3,704.62 | 44.68 | 31.45 | 57.99 | 0.16 | 31.73 | 151.32 | 210.97 | -59.64 | 0.22 | ||
| BRLS | BOREALIS FOODS INC | $1.33 | 353,000 | 50.21% | 1.32 | 1.17 | 1.47 | 2.25 | 2.99 | 50.43 | 55.93 | 59.73 | 68.01 | 71.83 | 0.00 | -0.07 | 0.07 | 0.22 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.59 | 78,000 | 304.15% | 6.63 | 6.86 | 7.01 | 7.49 | 9.20 | 47.65 | 26.44 | 24.63 | 54.50 | 42.57 | -0.12 | -0.12 | 0.00 | 0.22 | ||
| HSY | HERSHEY CO | $219.40 | 2,697,000 | 22.59% | 224.24 | 208.93 | 195.41 | 189.04 | 181.86 | 65.00 | 70.36 | 75.29 | 42.27 | 53.76 | 9.42 | 8.78 | 0.65 | 0.22 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.42 | 50,000 | -27.54% | 1.36 | 1.34 | 1.34 | 1.41 | 1.39 | 65.69 | 87.18 | 88.34 | 81.08 | 89.66 | 0.03 | 0.00 | 0.02 | 0.22 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.02 | 144,000 | -11.66% | 42.25 | 42.35 | 41.92 | 42.31 | 43.37 | 59.24 | 84.37 | 82.92 | 92.99 | 91.55 | 0.18 | 0.10 | 0.08 | 0.23 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.28 | 480,000 | 321.05% | 3.03 | 3.11 | 3.07 | 3.09 | 4.40 | 51.55 | 49.22 | 37.38 | 82.43 | 61.52 | -0.04 | -0.04 | 0.00 | 0.23 | ||
| CL | COLGATE PALMOLIVE CO | $95.65 | 8,165,000 | 53.30% | 95.11 | 91.24 | 84.31 | 81.37 | 84.46 | 73.84 | 83.90 | 86.66 | 73.92 | 83.22 | 3.57 | 3.46 | 0.11 | 0.23 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.78 | 9,700 | 90.20% | 3.21 | 3.52 | 3.90 | 4.62 | 5.96 | 29.62 | 9.87 | 11.23 | 0.00 | 0.69 | -0.29 | -0.22 | -0.07 | 0.23 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.20 | 8,300 | 5.06% | 11.33 | 11.34 | 11.38 | 11.83 | 12.20 | 55.26 | 46.83 | 33.10 | 34.90 | 16.43 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.56 | 37,000 | 56.12% | 0.59 | 0.66 | 0.90 | 1.17 | 1.20 | 30.35 | 36.39 | 29.64 | 76.64 | 79.44 | -0.10 | -0.11 | 0.01 | 0.23 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.58 | 72,000 | -32.08% | 0.61 | 0.65 | 0.72 | 0.64 | 0.71 | 38.00 | 9.19 | 10.82 | 14.85 | 24.92 | -0.04 | -0.03 | -0.00 | 0.23 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.61 | 64,500 | -82.89% | 10.63 | 10.75 | 10.44 | 10.39 | N/A | 50.72 | 41.96 | 38.58 | 26.23 | 28.42 | 0.05 | 0.07 | -0.02 | 0.23 | ||
| NOC | NORTHROP GRUMMAN CORP | $701.12 | 615,000 | -9.02% | 698.08 | 689.74 | 629.96 | 608.03 | 570.69 | 68.01 | 84.71 | 77.27 | 47.57 | 34.42 | 20.84 | 22.13 | -1.28 | 0.23 | ||
| BON | BON NATURAL LIFE LTD | $1.63 | 14,200 | -40.83% | 1.63 | 1.66 | 1.69 | 1.80 | 1.66 | 47.88 | 40.58 | 40.01 | 75.66 | 72.90 | -0.02 | -0.02 | 0.00 | 0.24 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.72 | 40,500 | -30.17% | 10.76 | 10.67 | 10.66 | 10.80 | 10.44 | 49.60 | 27.78 | 28.65 | 52.66 | 54.86 | 0.02 | 0.01 | 0.00 | 0.24 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.43 | 129,000 | -8.51% | 0.43 | 0.48 | 0.54 | 0.62 | 0.75 | 28.56 | 19.12 | 24.70 | 68.50 | 72.85 | -0.04 | -0.04 | -0.00 | 0.24 | ||
| DUK | DUKE ENERGY CORP | $126.71 | 4,253,000 | -23.63% | 124.43 | 122.08 | 118.96 | 121.61 | 120.55 | 60.87 | 79.56 | 85.90 | 67.57 | 85.42 | 2.03 | 1.56 | 0.47 | 0.24 | ||
| MO | ALTRIA GROUP INC | $66.54 | 7,807,000 | -8.99% | 65.82 | 64.01 | 60.66 | 61.09 | 61.37 | 66.80 | 89.09 | 91.27 | 84.54 | 85.11 | 1.82 | 1.63 | 0.19 | 0.24 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.56 | 97,000 | 578.32% | 0.61 | 0.66 | 0.69 | 0.92 | 0.78 | 38.84 | 30.69 | 31.93 | 33.40 | 34.87 | -0.04 | -0.04 | -0.01 | 0.24 | ||
| SKYQ | SKY QUARRY INC | $0.32 | 288,000 | -52.86% | 0.31 | 0.33 | 0.35 | 0.40 | 0.52 | 50.21 | 50.62 | 45.96 | 84.14 | 81.91 | -0.01 | -0.02 | 0.00 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 29,400 | 92.16% | 4.48 | 4.51 | 4.64 | 4.84 | 5.08 | 35.10 | 20.38 | 17.08 | 5.35 | 10.90 | -0.05 | -0.05 | -0.00 | 0.25 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.93 | 19,851,000 | -37.96% | 47.93 | 44.55 | 41.97 | 41.39 | 42.32 | 70.61 | 85.49 | 89.60 | 79.57 | 89.01 | 2.27 | 1.91 | 0.36 | 0.25 | ||
| MTEX | MANNATECH INC | $7.16 | 3,700 | -40.32% | 7.32 | 7.45 | 7.95 | 8.59 | 8.89 | 43.31 | 34.08 | 22.21 | 21.30 | 12.02 | -0.21 | -0.22 | 0.01 | 0.25 | ||
| FLD | FOLD HOLDINGS INC | $1.47 | 131,000 | -0.76% | 1.60 | 1.81 | 2.34 | 2.92 | 3.54 | 29.51 | 8.53 | 7.53 | 9.78 | 8.45 | -0.25 | -0.24 | -0.01 | 0.25 | ||
| SWKH | SWK HOLDINGS CORP | $17.19 | 2,200 | -55.10% | 17.18 | 17.32 | 17.29 | 16.70 | 15.63 | 39.33 | 37.55 | 40.23 | 19.15 | 11.46 | -0.06 | -0.01 | -0.05 | 0.25 | ||
| SRBK | SR BANCORP INC | $17.29 | 44,000 | 50.17% | 17.44 | 17.15 | 16.66 | 15.80 | 14.88 | 49.77 | 47.91 | 56.33 | 4.25 | 17.71 | 0.24 | 0.29 | -0.05 | 0.25 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.06 | 260,000 | 23.81% | 15.12 | 15.04 | 15.46 | 33.74 | 28.52 | 42.67 | 11.75 | 22.13 | 7.33 | 29.86 | -0.53 | -0.64 | 0.11 | 0.26 | ||
| UG | UNITED GUARDIAN INC | $6.51 | 6,000 | 42.86% | 6.81 | 6.85 | 6.43 | 6.67 | 7.46 | 44.58 | 17.47 | 21.23 | 0.91 | 0.50 | 0.04 | 0.13 | -0.09 | 0.26 | ||
| ENGN | ENGENE HOLDINGS INC | $9.89 | 111,000 | -18.98% | 9.69 | 10.07 | 9.23 | 8.45 | 6.26 | 54.43 | 42.87 | 38.35 | 62.15 | 47.56 | 0.16 | 0.21 | -0.04 | 0.26 | ||
| FTS | FORTIS INC | $56.98 | 828,000 | -32.46% | 55.28 | 54.18 | 52.52 | 51.83 | 50.21 | 67.94 | 91.04 | 89.91 | 88.35 | 90.41 | 1.12 | 0.87 | 0.26 | 0.26 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.07 | 2,600 | -86.53% | 7.02 | 6.86 | 7.26 | 8.12 | 10.45 | 50.62 | 44.59 | 47.40 | 73.46 | 83.01 | 0.01 | -0.08 | 0.09 | 0.26 | ||
| LMT | LOCKHEED MARTIN CORP | $649.58 | 1,170,000 | -21.53% | 632.15 | 619.37 | 549.57 | 514.86 | 486.98 | 70.36 | 89.95 | 89.08 | 44.97 | 40.42 | 27.35 | 28.17 | -0.82 | 0.26 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.93 | 8,600 | -59.05% | 3.96 | 4.11 | 3.42 | 3.16 | 2.30 | 50.54 | 35.09 | 23.32 | 30.44 | 20.33 | 0.08 | 0.17 | -0.09 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $32.01 | 81,000 | -2.41% | 32.13 | 30.73 | 27.65 | 25.59 | 24.85 | 62.25 | 55.62 | 56.32 | 6.22 | 6.70 | 1.33 | 1.44 | -0.12 | 0.26 | ||
| ICCC | IMMUCELL CORP | $6.24 | 21,600 | 300.00% | 6.41 | 6.33 | 6.22 | 6.05 | 6.14 | 53.66 | 66.99 | 73.51 | 65.79 | 75.42 | 0.07 | 0.06 | 0.01 | 0.26 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.80 | 250,000 | -11.97% | 2.89 | 3.00 | 3.17 | 3.75 | 7.11 | 38.45 | 18.99 | 17.88 | 40.48 | 33.10 | -0.12 | -0.11 | -0.01 | 0.26 | ||
| OCS | OCULIS HOLDING AG | $28.77 | 372,000 | 16.61% | 28.26 | 27.97 | 23.97 | 21.81 | 20.02 | 65.51 | 78.54 | 77.18 | 27.84 | 27.83 | 1.36 | 1.54 | -0.18 | 0.26 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.12 | 231,000 | 188.75% | 10.14 | 10.15 | 10.14 | 10.27 | N/A | 38.39 | 28.89 | 17.78 | 9.88 | 9.89 | -0.01 | -0.00 | -0.00 | 0.26 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.21 | 510,000 | -76.68% | 0.22 | 0.23 | 0.28 | 0.39 | 1.18 | 33.71 | 12.12 | 23.52 | 14.46 | 43.30 | -0.03 | -0.02 | -0.00 | 0.26 | ||
| TC | TOKEN CAT LTD | $12.11 | 15,000 | 782.35% | 12.22 | 11.41 | 10.94 | 13.60 | 14.05 | 64.90 | 74.76 | 71.89 | 69.47 | 64.64 | 0.49 | 0.37 | 0.12 | 0.27 | ||
| KHC | KRAFT HEINZ CO | $23.78 | 20,758,000 | 49.45% | 24.49 | 23.90 | 24.01 | 24.58 | 25.84 | 48.57 | 53.90 | 63.79 | 39.73 | 54.29 | 0.14 | 0.12 | 0.02 | 0.27 | ||
| SIM | GRUPO SIMEC SAB DE CV | $31.00 | 0 | N/A | 30.67 | 30.40 | 29.82 | 29.01 | 28.26 | 57.86 | 76.08 | 76.08 | 62.40 | 64.02 | 0.33 | 0.31 | 0.02 | 0.27 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $2.58 | 80,231,000 | -49.67% | 1.53 | 1.24 | 1.26 | 1.66 | 2.06 | 67.96 | 63.83 | 56.38 | 74.13 | 77.76 | 0.32 | 0.08 | 0.24 | 0.27 | ||
| ALOT | ASTRONOVA INC | $9.31 | 18,800 | 132.10% | 9.38 | 9.32 | 8.81 | 8.96 | 9.64 | 52.47 | 34.59 | 39.47 | 27.35 | 36.07 | 0.12 | 0.15 | -0.03 | 0.27 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.60 | 46,000 | -7.26% | 0.60 | 0.67 | 0.75 | 0.96 | 1.14 | 39.72 | 24.06 | 16.58 | 55.91 | 37.50 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| SO | SOUTHERN CO | $92.00 | 7,946,000 | -12.80% | 91.30 | 89.96 | 88.02 | 90.70 | 91.23 | 54.18 | 66.89 | 79.33 | 49.69 | 72.85 | 1.11 | 0.89 | 0.22 | 0.27 | ||
| CYCU | CYCURION INC | $1.72 | 48,400 | -49.58% | 1.82 | 2.08 | 2.68 | 4.30 | 7.48 | 31.54 | 12.30 | 13.93 | 58.50 | 54.97 | -0.29 | -0.29 | 0.00 | 0.27 | ||
| ONMD | ONEMEDNET CORP | $0.61 | 74,000 | -82.34% | 0.69 | 0.78 | 1.09 | 1.46 | 1.02 | 38.46 | 20.61 | 19.20 | 70.64 | 60.97 | -0.13 | -0.13 | 0.01 | 0.27 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.81 | 7,900 | 25.40% | 2.88 | 3.02 | 3.05 | 3.17 | 3.05 | 43.94 | 24.94 | 23.70 | 49.04 | 45.65 | -0.07 | -0.05 | -0.02 | 0.28 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.74 | 19,100 | -55.58% | 0.71 | 0.71 | 0.76 | 1.01 | 0.94 | 50.86 | 59.87 | 63.32 | 91.96 | 96.34 | -0.01 | -0.02 | 0.01 | 0.28 | ||
| CBFV | CB FINANCIAL SERVICES INC | $35.66 | 6,900 | 213.64% | 36.79 | 36.29 | 35.65 | 34.46 | 32.44 | 36.61 | 39.38 | 61.50 | 20.02 | 49.94 | 0.23 | 0.44 | -0.21 | 0.28 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.49 | 1,100 | N/A | 11.44 | 11.34 | 11.54 | 12.07 | 11.62 | 49.41 | 64.07 | 75.29 | 65.52 | 75.31 | 0.05 | -0.03 | 0.08 | 0.28 | ||
| ELUT | ELUTIA INC | $1.15 | 468,000 | 143.75% | 1.01 | 1.00 | 0.80 | 0.81 | 1.35 | 71.11 | 74.00 | 57.71 | 83.03 | 56.19 | 0.08 | 0.07 | 0.01 | 0.28 | ||
| MNDO | MIND CTI LTD | $1.21 | 37,800 | -19.57% | 1.16 | 1.18 | 1.19 | 1.15 | 1.25 | 53.84 | 55.56 | 35.56 | 68.21 | 40.94 | -0.01 | -0.01 | 0.00 | 0.28 | ||
| GIGM | GIGAMEDIA LTD | $1.55 | 6,800 | 61.90% | 1.55 | 1.53 | 1.51 | 1.56 | 1.54 | 58.32 | 74.44 | 76.06 | 49.36 | 56.52 | 0.02 | 0.01 | 0.00 | 0.28 | ||
| DIT | AMCON DISTRIBUTING CO | $110.10 | 800 | -33.33% | 112.05 | 110.25 | 110.10 | 113.15 | 112.90 | 53.53 | 57.51 | 69.06 | 42.67 | 62.90 | 0.72 | 0.55 | 0.16 | 0.28 | ||
| QTI | QT IMAGING HOLDINGS INC | $5.68 | 5,500 | -21.43% | 5.45 | 5.67 | 5.79 | 6.18 | 5.51 | 46.76 | 50.51 | 45.12 | 70.81 | 59.05 | -0.08 | -0.10 | 0.01 | 0.28 | ||
| PFSA | PROFUSA INC | $1.88 | 92,000 | -83.51% | 3.28 | 5.42 | 7.24 | 12.87 | 232.62 | 25.14 | 1.49 | 2.18 | 0.00 | 0.81 | -1.64 | -1.31 | -0.33 | 0.28 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $2.28 | 21,600 | -26.78% | 2.56 | 3.14 | 5.15 | 48.36 | 1,025.59 | 28.38 | 1.97 | 3.38 | 34.62 | 47.15 | -1.71 | -2.16 | 0.45 | 0.28 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.85 | 159,000 | -17.19% | 8.86 | 9.08 | 9.16 | 9.45 | 9.90 | 48.42 | 51.89 | 36.03 | 69.28 | 47.42 | -0.12 | -0.10 | -0.02 | 0.28 | ||
| MRK | MERCK & CO INC | $121.57 | 9,900,000 | -2.00% | 119.80 | 114.83 | 108.80 | 99.34 | 90.14 | 69.81 | 89.48 | 86.09 | 67.71 | 64.76 | 3.79 | 3.40 | 0.39 | 0.28 | ||
| ACI | ALBERTSONS COMPANIES INC | $18.47 | 5,407,000 | -6.55% | 18.02 | 17.48 | 17.33 | 17.66 | 19.10 | 57.80 | 84.52 | 83.17 | 86.98 | 84.97 | 0.28 | 0.17 | 0.11 | 0.28 | ||
| BUUU | BUUU GROUP LTD | $15.88 | 51,600 | -30.27% | 11.68 | 10.24 | 8.83 | 8.48 | N/A | 79.62 | 62.75 | 50.70 | 98.71 | 89.73 | 1.65 | 0.90 | 0.74 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.