Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.37 | 320,000 | -53.69% | 0.46 | 0.93 | 3.48 | 45.03 | 519.26 | 17.38 | 3.80 | 3.67 | 6.39 | 3.39 | -1.89 | -2.51 | 0.62 | 0.13 | ||
| MGYR | MAGYAR BANCORP INC | $19.18 | 2,600 | 116.67% | 19.46 | 19.47 | 18.79 | 18.13 | 17.82 | 48.56 | 55.98 | 53.99 | 22.91 | 20.70 | 0.15 | 0.22 | -0.07 | 0.13 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.57 | 68,600 | -90.37% | 0.60 | 0.61 | 0.65 | 0.70 | 0.78 | 37.40 | 33.42 | 28.57 | 60.63 | 61.28 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| BRLS | BOREALIS FOODS INC | $1.40 | 9,400 | 161.11% | 1.30 | 1.28 | 1.05 | 1.23 | 1.36 | 58.66 | 38.24 | 35.36 | 54.99 | 41.64 | 0.09 | 0.08 | 0.01 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.04 | 9,600 | 17.07% | 3.05 | 3.08 | 3.26 | 3.34 | 3.37 | 43.36 | 53.48 | 56.31 | 80.74 | 87.74 | -0.06 | -0.07 | 0.01 | 0.14 | ||
| NSTS | NSTS BANCORP INC | $14.08 | 6,900 | -86.73% | 14.06 | 14.02 | 13.89 | 13.65 | 12.91 | 65.75 | 60.61 | 71.16 | 37.94 | 52.55 | 0.07 | 0.06 | 0.00 | 0.14 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.72 | 215,000 | 138.89% | 0.81 | 0.88 | 1.24 | 1.65 | 2.67 | 34.04 | 10.47 | 9.17 | 18.15 | 16.00 | -0.14 | -0.14 | 0.00 | 0.14 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.06 | 4,600 | -99.29% | 10.00 | 9.97 | N/A | N/A | N/A | 68.05 | 41.36 | 60.86 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| MO | ALTRIA GROUP INC | $70.61 | 7,821,000 | 23.05% | 69.04 | 68.03 | 69.44 | 70.23 | 66.65 | 59.12 | 70.31 | 60.46 | 80.21 | 65.25 | 0.22 | -0.08 | 0.30 | 0.14 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.86 | 161,000 | -26.15% | 7.54 | 9.03 | 10.58 | 12.78 | 11.52 | 32.36 | 9.08 | 9.25 | 9.08 | 8.27 | -1.12 | -0.92 | -0.20 | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.16 | 44,500 | 35.67% | 17.85 | 17.53 | 17.27 | 16.69 | 15.95 | 63.15 | 72.60 | 81.45 | 61.87 | 82.16 | 0.33 | 0.21 | 0.12 | 0.14 | ||
| PFX | PHENIXFIN CORP | $46.08 | 1,200 | -64.71% | 45.62 | 48.32 | 45.69 | 44.04 | 43.42 | 47.05 | 12.91 | 8.97 | 11.08 | 6.23 | -0.32 | 0.30 | -0.61 | 0.14 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.55 | 15,500 | -93.17% | 10.55 | 10.54 | 10.54 | 10.52 | 10.54 | 56.79 | 50.00 | 50.00 | 81.35 | 81.79 | 0.01 | 0.01 | -0.00 | 0.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.97 | 18,300 | 422.86% | 1.01 | 1.01 | 1.07 | 1.10 | 1.08 | 41.76 | 28.18 | 30.76 | 46.82 | 46.57 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| NWGL | CL WORKSHOP GROUP LTD | $1.21 | 854,000 | 629.91% | 1.15 | 0.89 | 0.53 | 0.61 | 0.89 | 64.58 | 81.73 | 78.83 | 12.68 | 11.35 | 0.22 | 0.20 | 0.02 | 0.15 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.15 | 7,100 | 7.58% | 2.23 | 2.33 | 2.40 | 2.42 | 2.76 | 41.93 | 44.44 | 43.76 | 63.21 | 60.75 | -0.06 | -0.05 | -0.01 | 0.15 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.06 | 1,200 | -42.86% | 2.05 | 2.06 | 2.12 | 2.26 | 2.47 | 48.74 | 54.70 | 49.68 | 81.91 | 65.59 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| YOUL | YOULIFE GROUP INC | $0.43 | 15,000 | -43.18% | 0.46 | 0.49 | 0.50 | 0.60 | 0.95 | 43.26 | 46.01 | 38.63 | 40.06 | 29.84 | -0.02 | -0.01 | -0.01 | 0.15 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.50 | 1,600 | -11.11% | 1.48 | 1.51 | 1.57 | 1.86 | 2.45 | 47.87 | 74.15 | 61.43 | 76.49 | 63.83 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| CLST | CATALYST BANCORP INC | $18.15 | 350 | -89.39% | 17.88 | 17.65 | 17.21 | 16.65 | 16.27 | 67.29 | 66.43 | 65.93 | 72.86 | 71.36 | 0.26 | 0.22 | 0.04 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $10.55 | 750 | 25.00% | 10.68 | 10.65 | 10.34 | 10.48 | 11.24 | 49.73 | 30.55 | 41.12 | 19.72 | 26.99 | 0.09 | 0.12 | -0.03 | 0.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.72 | 8,600 | 28.36% | 5.67 | 5.59 | 5.90 | 6.27 | 6.44 | 50.87 | 75.39 | 69.76 | 84.14 | 89.72 | -0.01 | -0.06 | 0.05 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.07 | 17,500 | -87.23% | 1.04 | 1.05 | 1.17 | 1.37 | 1.55 | 47.88 | 56.82 | 44.92 | 86.32 | 81.56 | -0.04 | -0.05 | 0.01 | 0.15 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $4.02 | 95,000 | 889.58% | 4.21 | 4.41 | 4.35 | 7.02 | 17.59 | 40.81 | 10.73 | 7.72 | 13.04 | 4.35 | -0.14 | -0.11 | -0.04 | 0.15 | ||
| HRL | HORMEL FOODS CORP | $20.96 | 4,308,000 | -5.53% | 21.37 | 22.44 | 23.98 | 23.30 | 23.40 | 29.97 | 6.80 | 4.00 | 24.10 | 19.05 | -0.97 | -0.85 | -0.12 | 0.15 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.49 | 264,000 | 59.04% | 25.99 | 25.88 | 22.30 | 20.10 | 19.75 | 67.17 | 44.98 | 44.46 | 18.47 | 9.90 | 1.07 | 1.29 | -0.23 | 0.16 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.74 | 3,200 | 966.67% | 2.76 | 2.95 | 3.02 | 3.14 | 3.33 | 40.43 | 5.77 | 2.43 | 22.98 | 7.80 | -0.12 | -0.09 | -0.03 | 0.16 | ||
| QNBC | QNB CORP | $44.90 | 4,800 | -26.15% | 45.12 | N/A | N/A | N/A | N/A | 77.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| TMS | TEAMSHARES INC | $7.51 | 135,000 | 29.81% | 6.68 | 6.91 | 6.88 | 8.60 | 9.46 | 56.44 | 79.47 | 70.53 | 93.44 | 93.44 | -0.04 | -0.17 | 0.13 | 0.16 | ||
| SJM | J M SMUCKER CO | $121.30 | 1,397,000 | 31.79% | 126.01 | 125.65 | 120.21 | 112.43 | 107.25 | 43.70 | 5.70 | 9.02 | 0.93 | 0.38 | 0.72 | 2.05 | -1.34 | 0.16 | ||
| JNJ | JOHNSON & JOHNSON | $266.32 | 4,741,000 | 0.85% | 270.04 | 269.74 | 262.77 | 247.75 | 237.42 | 49.53 | 13.07 | 16.33 | 1.96 | 0.65 | 1.78 | 2.98 | -1.20 | 0.16 | ||
| FAC | FACTORIAL ENERGY INC | $5.08 | 232,000 | 18.97% | 5.19 | 5.04 | 5.76 | 8.81 | 9.53 | 44.57 | 42.92 | 51.25 | 63.70 | 74.60 | -0.20 | -0.32 | 0.12 | 0.16 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.00 | 1,000 | 53.85% | 5.20 | 5.32 | 5.46 | 5.62 | 6.67 | 39.30 | 33.91 | 23.87 | 40.73 | 27.05 | -0.13 | -0.08 | -0.05 | 0.16 | ||
| ISBA | ISABELLA BANK CORP | $39.45 | 49,300 | 79.93% | 39.27 | 39.46 | 39.70 | 40.57 | 44.53 | 49.03 | 40.99 | 38.41 | 62.62 | 57.55 | -0.19 | -0.21 | 0.02 | 0.16 | ||
| ALPS | ALPS GROUP INC | $0.40 | 61,000 | -56.43% | 0.39 | 0.36 | 0.42 | 0.59 | 0.80 | 53.13 | 81.25 | 79.52 | 85.90 | 83.46 | -0.00 | -0.01 | 0.01 | 0.16 | ||
| SYNX | SILYNXCOM LTD | $0.84 | 282,000 | 6,778.05% | 0.85 | 0.93 | 1.00 | 1.09 | 1.07 | 32.83 | 14.03 | 12.22 | 22.90 | 11.10 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| RNAQU | RAINIER ACQUISITION CORP | $10.20 | 3,100 | -96.67% | 10.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $47.60 | 9,200 | -25.20% | 47.97 | 48.00 | 46.76 | 47.47 | 51.12 | 49.69 | 12.68 | 15.55 | 8.60 | 11.97 | 0.22 | 0.35 | -0.13 | 0.17 | ||
| FNWD | FINWARD BANCORP | $43.64 | 12,400 | -57.24% | 43.31 | 43.45 | 42.16 | 37.66 | 37.17 | 54.93 | 44.92 | 36.39 | 46.18 | 36.95 | 0.21 | 0.36 | -0.15 | 0.17 | ||
| BRID | BRIDGFORD FOODS CORP | $6.05 | 3,800 | -61.22% | 5.99 | 6.10 | 6.28 | 6.81 | 7.25 | 46.38 | 34.44 | 24.88 | 51.13 | 25.70 | -0.11 | -0.11 | -0.00 | 0.17 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.07 | 10,900 | -75.78% | 3.02 | 3.12 | 3.56 | 3.66 | 3.26 | 44.79 | 41.19 | 37.80 | 85.35 | 82.63 | -0.11 | -0.13 | 0.02 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.55 | 21,600 | -44.62% | 27.47 | 27.29 | 26.96 | 25.30 | 22.49 | 55.35 | 66.57 | 74.58 | 55.24 | 67.57 | 0.22 | 0.20 | 0.02 | 0.17 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.00 | 37,700 | 20.06% | 10.92 | 11.00 | 10.81 | 10.97 | 12.01 | 52.36 | 19.05 | 10.95 | 46.82 | 22.23 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.81 | 6,300 | -4.55% | 4.88 | 4.92 | 4.56 | 4.19 | 3.83 | 50.10 | 63.89 | 55.49 | 39.01 | 30.90 | 0.06 | 0.10 | -0.04 | 0.17 | ||
| INLX | INTELLINETICS INC | $5.50 | 15,300 | 240.00% | 5.28 | 5.40 | 5.53 | 6.03 | 6.95 | 51.98 | 66.23 | 44.07 | 92.09 | 64.96 | -0.06 | -0.09 | 0.03 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.88 | 500 | -58.33% | 15.90 | 15.82 | 15.72 | 15.78 | 15.61 | 53.17 | 70.93 | 71.33 | 42.47 | 45.68 | 0.06 | 0.06 | -0.00 | 0.17 | ||
| CSHR | COINSHARES PLC | $5.17 | 387,000 | 108.06% | 5.58 | 5.63 | 4.95 | 4.95 | 7.51 | 45.01 | 22.77 | 23.16 | 3.52 | 3.16 | 0.10 | 0.22 | -0.12 | 0.17 | ||
| PSQL | PASQAL HOLDING SA | $8.31 | 569,000 | 19.79% | 10.63 | 10.40 | 10.34 | 10.37 | N/A | 44.31 | 32.84 | 42.97 | 59.84 | 69.12 | 0.11 | 0.14 | -0.04 | 0.17 | ||
| RMIX | SUNCRETE INC | $13.28 | 497,000 | 64.03% | 15.33 | 16.50 | 17.88 | 18.09 | 14.78 | 24.43 | 3.77 | 3.33 | 0.00 | 0.05 | -1.18 | -0.80 | -0.37 | 0.17 | ||
| CAG | CONAGRA BRANDS INC | $14.79 | 11,261,000 | -33.59% | 15.39 | 15.75 | 15.10 | 14.39 | 15.81 | 39.43 | 12.26 | 7.56 | 4.75 | 1.58 | -0.09 | 0.13 | -0.22 | 0.17 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $3.95 | 7,300 | 92.11% | 4.17 | 4.38 | 5.13 | 7.32 | 7.89 | 30.87 | 2.26 | 5.33 | 2.93 | 16.48 | -0.37 | -0.40 | 0.03 | 0.18 | ||
| COCH | ENVOY MEDICAL INC | $0.73 | 52,000 | -52.73% | 0.71 | 0.73 | 0.71 | 0.70 | 0.70 | 52.25 | 58.01 | 42.07 | 70.30 | 50.79 | 0.00 | 0.00 | -0.00 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $32.47 | 10,500 | 38.16% | 32.17 | 32.10 | 31.61 | 30.05 | 28.44 | 60.65 | 83.04 | 83.16 | 96.41 | 95.27 | 0.23 | 0.20 | 0.02 | 0.18 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.96 | 300 | 0.00% | 2.98 | 3.11 | 3.35 | 3.50 | 3.46 | 43.10 | 42.68 | 51.21 | 35.24 | 47.31 | -0.09 | -0.09 | 0.00 | 0.18 | ||
| CYAB | CYABRA INC | $0.30 | 347,000 | 236.89% | 0.38 | 0.35 | 0.34 | 0.48 | 5.23 | 42.12 | 9.31 | 13.35 | 6.95 | 13.20 | -0.00 | 0.01 | -0.01 | 0.18 | ||
| VFS | VINFAST AUTO LTD | $3.13 | 236,000 | -65.60% | 3.10 | 3.11 | 3.11 | 3.35 | 3.39 | 50.93 | 44.87 | 29.84 | 54.22 | 33.86 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $61.32 | 17,400 | 72.28% | 62.97 | 62.73 | 62.85 | 61.09 | 57.26 | 41.90 | 48.49 | 57.68 | 33.22 | 45.35 | -0.13 | -0.05 | -0.09 | 0.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.69 | 20,200 | 20.24% | 18.55 | 18.34 | 17.84 | 17.45 | 16.79 | 73.62 | 67.34 | 69.71 | 41.39 | 62.19 | 0.24 | 0.23 | 0.01 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.63 | 22,400 | -55.64% | 46.42 | 45.77 | 44.18 | 45.31 | 43.64 | 61.15 | 72.88 | 74.01 | 66.53 | 69.27 | 0.68 | 0.63 | 0.05 | 0.18 | ||
| FUSE | FUSEMACHINES INC | $0.60 | 39,300 | -19.80% | 0.61 | 0.70 | 0.83 | 1.10 | 1.36 | 32.44 | 12.02 | 12.40 | 20.89 | 21.99 | -0.08 | -0.07 | -0.00 | 0.18 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.75 | 87,000 | 168.52% | 4.29 | 4.83 | 6.02 | 24.72 | 41.00 | 35.77 | 12.01 | 12.31 | 5.39 | 1.80 | -1.11 | -1.27 | 0.16 | 0.18 | ||
| HYNE | HOYNE BANCORP INC | $16.49 | 1,400 | -54.84% | 16.53 | 16.54 | 16.50 | 16.27 | N/A | 49.38 | 45.01 | 50.13 | 19.12 | 29.38 | 0.02 | 0.03 | -0.01 | 0.18 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.40 | 62,400 | 200.00% | 4.22 | 4.19 | 3.79 | 3.67 | 3.58 | 61.02 | 46.77 | 33.62 | 44.78 | 24.80 | 0.14 | 0.15 | -0.01 | 0.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.90 | 8,500 | 26.87% | 2.94 | 2.97 | 2.80 | 2.44 | 2.22 | 50.02 | 42.07 | 39.77 | 0.00 | 22.79 | 0.04 | 0.06 | -0.02 | 0.19 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.89 | 180,000 | 1.69% | 11.26 | 10.97 | 10.19 | 10.64 | N/A | 60.41 | 77.74 | 77.85 | 80.31 | 75.15 | 0.33 | 0.29 | 0.04 | 0.19 | ||
| TC | TOKEN CAT LTD | $1.96 | 23,400 | 52.94% | 1.97 | 2.03 | 2.06 | 5.47 | 8.38 | 42.44 | 34.43 | 32.80 | 73.65 | 70.38 | -0.15 | -0.20 | 0.05 | 0.19 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.34 | 8,700 | -25.64% | 2.68 | 3.13 | 3.30 | 3.76 | N/A | 32.70 | 20.33 | 20.53 | 20.52 | 18.73 | -0.33 | -0.21 | -0.11 | 0.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 46,500 | -5.10% | 4.35 | 4.38 | 4.41 | 4.73 | 4.59 | 47.58 | 20.44 | 20.05 | 55.76 | 52.63 | -0.02 | -0.03 | 0.01 | 0.19 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.05 | 626,000 | -37.09% | 0.85 | 0.67 | 0.52 | 3.89 | 7.18 | 76.98 | 86.31 | 86.48 | 99.20 | 99.20 | 0.08 | 0.01 | 0.07 | 0.19 | ||
| HSY | HERSHEY CO | $173.68 | 1,133,000 | 11.19% | 174.47 | 179.78 | 178.27 | 181.69 | 192.18 | 40.66 | 20.26 | 17.97 | 17.03 | 11.33 | -2.23 | -1.29 | -0.93 | 0.19 | ||
| TOYO | TOYO CO LTD | $4.27 | 422,000 | 29.45% | 4.34 | 4.57 | 5.12 | 8.73 | 8.30 | 38.19 | 30.67 | 34.07 | 72.83 | 76.97 | -0.35 | -0.40 | 0.06 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $45.04 | 22,800 | 54.05% | 45.70 | 47.10 | 44.17 | 39.69 | 35.70 | 48.26 | 19.21 | 19.90 | 16.33 | 17.64 | 0.25 | 0.71 | -0.46 | 0.20 | ||
| MBBC | MARATHON BANCORP INC | $15.05 | 4,800 | -9.43% | 15.14 | 15.14 | 15.05 | 14.80 | 13.86 | 48.56 | 28.61 | 36.24 | 10.66 | 29.44 | 0.03 | 0.05 | -0.02 | 0.20 | ||
| PBAM | PRIVATE BANCORP OF AMERICA INC | $91.20 | 165,000 | -17.09% | 90.04 | 88.97 | N/A | N/A | N/A | 86.18 | 76.18 | 77.91 | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.57 | 199,000 | -32.31% | 0.60 | 0.66 | 0.75 | 0.86 | 1.41 | 39.28 | 48.13 | 47.18 | 72.37 | 66.29 | -0.06 | -0.05 | -0.01 | 0.20 | ||
| WETO | WETOUR ROBOTICS LTD | $2.33 | 1,044,000 | -32.82% | 3.34 | 12.79 | 23.35 | 51.56 | 58.30 | 35.58 | 0.69 | 0.75 | 0.80 | 0.69 | -6.31 | -6.44 | 0.13 | 0.20 | ||
| GEG | GREAT ELM GROUP INC | $2.18 | 8,900 | 11.25% | 2.20 | 2.18 | 2.18 | 2.19 | 2.21 | 48.89 | 55.56 | 60.49 | 56.68 | 67.28 | 0.01 | 0.00 | 0.00 | 0.20 | ||
| DUK | DUKE ENERGY CORP | $119.02 | 3,580,000 | 18.03% | 120.20 | 121.11 | 123.96 | 124.53 | 124.20 | 37.80 | 9.67 | 16.31 | 20.61 | 44.95 | -1.24 | -1.19 | -0.04 | 0.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | 3,100 | 93.75% | 2.92 | 2.97 | 3.33 | 3.37 | 4.13 | 45.34 | 60.77 | 45.73 | 100.00 | 99.98 | -0.10 | -0.13 | 0.03 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.02 | 2,500 | -62.69% | 8.96 | 9.06 | 9.11 | 9.45 | 10.50 | 48.48 | 46.20 | 35.93 | 68.66 | 54.10 | -0.07 | -0.07 | -0.00 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.44 | 2,600 | 8.33% | 21.19 | 21.08 | 20.49 | 19.32 | 18.27 | 65.89 | 70.63 | 44.24 | 39.79 | 21.60 | 0.23 | 0.24 | -0.02 | 0.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.58 | 1,896,000 | -2.92% | 97.01 | 98.70 | 98.96 | 97.45 | 95.21 | 34.34 | 9.81 | 8.55 | 5.18 | 2.15 | -1.36 | -0.58 | -0.78 | 0.20 | ||
| ICCC | IMMUCELL CORP | $9.71 | 14,800 | 82.72% | 9.88 | 9.91 | 10.54 | 9.96 | 8.14 | 37.34 | 22.12 | 24.50 | 47.22 | 63.47 | -0.18 | -0.19 | 0.01 | 0.20 | ||
| NOC | NORTHROP GRUMMAN CORP | $527.39 | 887,000 | 50.85% | 523.91 | 541.43 | 544.26 | 545.61 | 601.75 | 43.45 | 21.16 | 13.15 | 42.90 | 25.93 | -9.35 | -6.87 | -2.48 | 0.21 | ||
| APLM | APOLLOMICS INC | $23.18 | 500 | -91.53% | 25.65 | 25.21 | 21.03 | 18.26 | 18.19 | 47.97 | 25.10 | 29.57 | 0.00 | 1.58 | 1.03 | 1.64 | -0.62 | 0.21 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.90 | 109,000 | 87.93% | 0.95 | 1.03 | 1.24 | 1.40 | 2.12 | 31.20 | 6.60 | 12.10 | 28.89 | 39.73 | -0.09 | -0.09 | -0.00 | 0.21 | ||
| MTEX | MANNATECH INC | $8.00 | 50,000 | -34.21% | 7.91 | 7.20 | 5.83 | 5.45 | 6.41 | 60.39 | 60.17 | 62.70 | 24.50 | 36.00 | 0.74 | 0.67 | 0.07 | 0.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $51.29 | 18,123,000 | 10.13% | 50.33 | 49.90 | 47.10 | 46.88 | 45.95 | 67.23 | 77.39 | 65.76 | 44.03 | 25.38 | 0.89 | 0.96 | -0.06 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $57.68 | 877,000 | -21.70% | 57.89 | 57.67 | 57.55 | 58.02 | 58.43 | 49.54 | 50.82 | 58.80 | 41.08 | 56.66 | 0.08 | 0.08 | 0.00 | 0.21 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.39 | 2,200 | -68.12% | 1.45 | 1.50 | 1.44 | 1.35 | 1.30 | 45.98 | 40.74 | 37.40 | 41.53 | 40.02 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| BRAI | BRAIIN LTD | $5.55 | 15,500 | 20.16% | 5.61 | 5.53 | 5.62 | 6.70 | N/A | 48.28 | 56.19 | 58.00 | 63.04 | 62.10 | -0.03 | -0.06 | 0.03 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.54 | 298,000 | 62.84% | 4.30 | 4.12 | 3.50 | 3.32 | 3.74 | 70.42 | 87.71 | 90.03 | 44.76 | 38.30 | 0.28 | 0.27 | 0.01 | 0.21 | ||
| SEB | SEABOARD CORP | $4,264.37 | 9,600 | 6.67% | 4,239.57 | 4,230.10 | 4,378.35 | 4,718.24 | 4,847.22 | 48.87 | 77.53 | 77.59 | 90.88 | 94.06 | -26.11 | -57.71 | 31.59 | 0.21 | ||
| XIIIU | CHURCHILL CAPITAL CORP XIII | $10.60 | 0 | -100.00% | 10.55 | 10.54 | N/A | N/A | N/A | 64.39 | 13.54 | 13.03 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| CL | COLGATE PALMOLIVE CO | $87.89 | 4,324,000 | -25.02% | 88.74 | 89.92 | 91.33 | 89.99 | 87.93 | 39.87 | 14.28 | 12.75 | 12.08 | 4.03 | -1.06 | -0.75 | -0.32 | 0.21 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.72 | 10,278,000 | 69.77% | 12.29 | 12.30 | 12.74 | 14.18 | 15.77 | 55.08 | 46.60 | 27.25 | 51.41 | 26.14 | -0.11 | -0.14 | 0.03 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.25 | 390,000 | 140.74% | 44.08 | 43.56 | 42.92 | 43.56 | 42.92 | 79.81 | 95.70 | 92.93 | 100.00 | 100.00 | 0.51 | 0.31 | 0.21 | 0.21 | ||
| MCK | MCKESSON CORP | $910.95 | 618,000 | -30.48% | 900.04 | 887.02 | 859.91 | 816.00 | 844.00 | 58.36 | 48.77 | 49.24 | 19.80 | 18.82 | 11.43 | 13.63 | -2.20 | 0.22 | ||
| KMB | KIMBERLY CLARK CORP | $99.09 | 6,379,000 | -21.61% | 103.46 | 106.52 | 108.57 | 104.41 | 103.13 | 31.64 | 7.30 | 5.29 | 4.28 | 1.43 | -2.61 | -1.38 | -1.22 | 0.22 | ||
| ARX | ACCELERANT HOLDINGS | $19.83 | 1,121,000 | 219.37% | 19.80 | 19.71 | 15.95 | 15.05 | 14.27 | 76.22 | 78.33 | 81.31 | 11.68 | 15.58 | 1.12 | 1.33 | -0.21 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.