Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPC | ASPAC III ACQUISITION CORP | $11.20 | 1,700 | -37.04% | 11.38 | 11.41 | 11.22 | 13.02 | 11.86 | 47.27 | 14.87 | 16.86 | 16.88 | 21.27 | -0.02 | 0.01 | -0.03 | 0.16 | ||
| CLST | CATALYST BANCORP INC | $15.86 | 5,100 | 121.74% | 15.94 | 15.96 | 16.23 | 16.05 | 14.89 | 41.20 | 3.33 | 5.28 | 24.82 | 26.69 | -0.08 | -0.09 | 0.00 | 0.16 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.95 | 462,000 | 7.44% | 5.72 | 5.83 | 6.29 | 7.99 | 8.96 | 38.77 | 15.63 | 22.54 | 2.33 | 13.67 | -0.29 | -0.23 | -0.06 | 0.16 | ||
| BRID | BRIDGFORD FOODS CORP | $7.85 | 600 | -79.31% | 7.83 | 7.65 | 7.56 | 7.65 | 7.72 | 55.72 | 69.52 | 58.41 | 44.67 | 36.71 | 0.10 | 0.08 | 0.02 | 0.17 | ||
| ZCMD | ZHONGCHAO INC | $1.56 | 9,300 | 14.81% | 1.65 | 1.89 | 1.87 | 2.42 | 4.57 | 36.28 | 27.88 | 24.36 | 20.08 | 12.15 | -0.13 | -0.08 | -0.05 | 0.17 | ||
| AFBI | AFFINITY BANCSHARES INC | $22.46 | 5,100 | 240.00% | 22.46 | 22.44 | 21.49 | 20.92 | 20.18 | 71.93 | 55.56 | 56.26 | 0.00 | 0.00 | 0.20 | 0.27 | -0.07 | 0.17 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $3.93 | 2,400 | -14.29% | 4.01 | 3.95 | 3.26 | 3.29 | 4.38 | 53.74 | 34.16 | 46.72 | 14.52 | 37.41 | 0.19 | 0.23 | -0.04 | 0.17 | ||
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | 275,000 | -22.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| HRL | HORMEL FOODS CORP | $20.40 | 3,336,000 | -30.85% | 20.27 | 20.77 | 21.55 | 22.92 | 23.77 | 43.04 | 24.61 | 15.02 | 50.05 | 27.60 | -0.44 | -0.45 | 0.01 | 0.17 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.61 | 7,469,000 | 2,381.40% | 0.89 | 1.11 | 1.49 | 1.78 | 1.99 | 8.53 | 5.50 | 3.40 | 0.00 | 0.00 | -0.24 | -0.20 | -0.04 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.75 | 28,200 | 102.88% | 23.08 | 23.13 | 22.05 | 20.71 | 18.41 | 49.66 | 15.71 | 14.70 | 0.00 | 0.00 | 0.21 | 0.35 | -0.14 | 0.17 | ||
| SCAG | SCAGE FUTURE | $0.64 | 10,300 | 171.05% | 0.77 | 0.86 | 1.11 | 1.63 | 2.19 | 24.09 | 0.69 | 5.24 | 0.00 | 1.01 | -0.12 | -0.12 | -0.00 | 0.17 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.49 | 235,000 | 92.62% | 0.52 | 0.61 | 0.64 | 0.78 | 1.73 | 38.07 | 8.63 | 7.63 | 14.70 | 12.20 | -0.05 | -0.04 | -0.01 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.12 | 400 | -69.23% | 15.87 | 15.81 | 15.65 | 15.57 | 15.88 | 60.56 | 77.01 | 79.91 | 45.68 | 59.17 | 0.09 | 0.07 | 0.02 | 0.18 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.22 | 4,900 | -10.91% | 3.24 | 3.08 | 2.98 | 3.19 | 4.31 | 54.08 | 68.66 | 68.30 | 52.99 | 53.04 | 0.08 | 0.07 | 0.01 | 0.18 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.85 | 26,800 | 67.50% | 3.78 | 3.82 | 3.77 | 3.62 | 3.32 | 53.10 | 64.91 | 62.87 | 64.75 | 62.74 | 0.01 | 0.01 | 0.00 | 0.18 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.49 | 41,500 | 103.43% | 10.49 | 10.49 | 10.43 | 10.54 | 10.57 | 53.02 | 19.01 | 22.51 | 7.15 | 8.32 | 0.01 | 0.02 | -0.00 | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $27.60 | 4,300 | 19.44% | 27.74 | 27.37 | 26.29 | 26.69 | 26.19 | 54.19 | 58.48 | 60.44 | 46.02 | 46.02 | 0.30 | 0.34 | -0.04 | 0.18 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.50 | 78,000 | -61.19% | 10.47 | 10.43 | 10.31 | 10.39 | N/A | 57.90 | 77.78 | 73.40 | 65.50 | 57.94 | 0.05 | 0.04 | 0.00 | 0.19 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $12.68 | 1,531,000 | 51.14% | 12.09 | 11.79 | 11.31 | 11.44 | 11.22 | 65.35 | 74.89 | 80.30 | 30.47 | 37.94 | 0.31 | 0.26 | 0.05 | 0.19 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.19 | 13,400 | -32.32% | 6.58 | 6.59 | 6.64 | 6.40 | 8.35 | 37.73 | 14.49 | 23.86 | 0.00 | 5.21 | -0.08 | -0.02 | -0.06 | 0.19 | ||
| SJM | J M SMUCKER CO | $103.04 | 1,750,000 | -36.25% | 100.34 | 98.47 | 97.86 | 101.65 | 103.93 | 66.49 | 84.52 | 83.17 | 89.42 | 88.62 | 1.36 | 0.66 | 0.70 | 0.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.80 | 12,300 | -18.54% | 45.51 | 45.40 | 44.26 | 42.95 | 39.98 | 56.55 | 58.30 | 61.13 | 61.67 | 65.43 | 0.29 | 0.31 | -0.02 | 0.19 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.69 | 384,000 | -12.33% | 29.30 | 29.24 | 27.24 | 25.02 | N/A | 62.27 | 89.71 | 84.12 | 71.66 | 64.68 | 0.91 | 0.81 | 0.10 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.67 | 1,200 | -42.86% | 17.55 | 17.47 | 17.45 | 17.43 | 16.71 | 56.97 | 82.45 | 88.65 | 75.89 | 85.62 | 0.05 | 0.03 | 0.03 | 0.19 | ||
| TGHL | GROWHUB LTD | $0.32 | 6,800 | -88.07% | 0.35 | 0.35 | 0.35 | 0.36 | N/A | 42.52 | 26.45 | 39.80 | 18.49 | 44.38 | -0.00 | 0.00 | -0.00 | 0.19 | ||
| AEON | AEON BIOPHARMA INC | $0.86 | 28,500 | -88.78% | 0.85 | 0.92 | 0.98 | 1.05 | 0.95 | 44.12 | 33.21 | 18.48 | 60.56 | 30.28 | -0.05 | -0.04 | -0.01 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.31 | 1,900 | -34.48% | 31.12 | 30.96 | 31.71 | 31.89 | 31.27 | 60.05 | 79.37 | 60.69 | 96.93 | 84.47 | 0.08 | -0.18 | 0.26 | 0.20 | ||
| JNJ | JOHNSON & JOHNSON | $230.00 | 6,003,000 | -34.91% | 226.10 | 226.63 | 234.03 | 231.08 | 209.83 | 51.35 | 69.44 | 73.99 | 81.24 | 84.32 | -1.57 | -2.59 | 1.02 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.00 | 2,100 | -46.15% | 17.03 | 17.06 | 16.69 | 16.41 | 15.97 | 53.26 | 16.95 | 16.73 | 9.83 | 10.88 | 0.06 | 0.10 | -0.04 | 0.20 | ||
| ICCC | IMMUCELL CORP | $10.20 | 39,500 | -66.53% | 8.77 | 8.58 | 7.48 | 6.93 | 6.47 | 76.83 | 89.49 | 68.01 | 80.71 | 52.81 | 0.52 | 0.42 | 0.10 | 0.20 | ||
| CAG | CONAGRA BRANDS INC | $13.93 | 14,915,000 | 31.29% | 13.94 | 14.07 | 14.94 | 16.55 | 17.42 | 42.41 | 26.02 | 19.63 | 59.50 | 44.93 | -0.37 | -0.41 | 0.04 | 0.20 | ||
| BRLS | BOREALIS FOODS INC | $1.41 | 10,200 | -61.80% | 1.40 | 1.37 | 1.38 | 1.40 | 2.10 | 52.38 | 26.38 | 31.03 | 22.17 | 21.66 | 0.02 | 0.02 | -0.00 | 0.20 | ||
| ISBA | ISABELLA BANK CORP | $41.05 | 9,500 | -45.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| FCAP | FIRST CAPITAL INC | $54.90 | 5,300 | 231.25% | 56.05 | 54.99 | 52.22 | 52.87 | 49.15 | 51.52 | 41.15 | 48.69 | 12.94 | 19.12 | 0.79 | 1.01 | -0.22 | 0.20 | ||
| MO | ALTRIA GROUP INC | $74.00 | 6,179,000 | 2.32% | 71.06 | 70.26 | 67.62 | 65.41 | 64.03 | 66.07 | 86.90 | 81.13 | 57.52 | 52.02 | 1.65 | 1.32 | 0.32 | 0.20 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 950 | -5.00% | 2.15 | 2.11 | 2.03 | 2.13 | 2.32 | 56.49 | 54.39 | 67.63 | 38.41 | 58.95 | 0.04 | 0.03 | 0.00 | 0.20 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.16 | 5,000 | -86.70% | 1.20 | 1.15 | 1.17 | 1.25 | 1.21 | 48.61 | 35.00 | 48.33 | 27.69 | 44.34 | 0.01 | 0.00 | 0.01 | 0.20 | ||
| MLGO | MICROALGO INC | $3.83 | 258,000 | -46.14% | 4.12 | 4.07 | 3.85 | 4.21 | 6.45 | 46.18 | 32.23 | 47.21 | 20.35 | 40.17 | 0.05 | 0.09 | -0.04 | 0.20 | ||
| MBBC | MARATHON BANCORP INC | $14.26 | 0 | -100.00% | 14.79 | 14.73 | 14.17 | 13.56 | 12.16 | 47.02 | 9.96 | 34.25 | 0.00 | 14.09 | 0.13 | 0.23 | -0.09 | 0.21 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $4.00 | 38,000 | 41.79% | 3.99 | 4.11 | 4.52 | 4.69 | 5.73 | 42.37 | 39.56 | 32.31 | 75.09 | 68.42 | -0.17 | -0.18 | 0.01 | 0.21 | ||
| ANGH | ANGHAMI INC | $3.41 | 9,600 | -61.60% | 3.50 | 3.66 | 3.52 | 3.23 | 3.10 | 43.85 | 54.05 | 54.33 | 40.74 | 48.47 | -0.04 | -0.00 | -0.04 | 0.21 | ||
| SGA | SAGA COMMUNICATIONS INC | $9.99 | 9,800 | -1.01% | 10.37 | 10.82 | 11.32 | 11.38 | 11.83 | 28.52 | 6.26 | 7.29 | 13.73 | 14.84 | -0.41 | -0.32 | -0.09 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $2.89 | 176,000 | 91.30% | 3.10 | 3.22 | 3.68 | 4.01 | 4.00 | 27.06 | 8.41 | 8.30 | 3.53 | 9.37 | -0.24 | -0.22 | -0.02 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $59.45 | 858,000 | -49.82% | 59.28 | 59.15 | 58.89 | 58.98 | 58.13 | 62.38 | 87.35 | 85.51 | 87.78 | 86.96 | 0.13 | 0.10 | 0.02 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.75 | 1,057,000 | -61.27% | 94.28 | 94.68 | 95.07 | 95.05 | 91.58 | 52.69 | 51.81 | 47.72 | 79.85 | 73.14 | -0.07 | -0.32 | 0.25 | 0.22 | ||
| HSY | HERSHEY CO | $192.80 | 2,024,000 | 20.62% | 189.81 | 188.44 | 200.00 | 203.45 | 193.56 | 50.47 | 62.88 | 62.19 | 73.24 | 71.70 | -2.16 | -3.65 | 1.50 | 0.22 | ||
| LIMN | LIMINATUS PHARMA INC | $0.19 | 578,000 | -52.58% | 0.19 | 0.20 | 0.20 | 0.43 | 1.15 | 43.07 | 18.06 | 11.24 | 28.78 | 13.56 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.89 | 1,060,000 | 8,588.52% | 10.02 | 10.04 | N/A | N/A | N/A | 26.18 | 13.89 | 37.04 | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| POAS | PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LTD | $2.54 | 1,783,000 | -10.09% | 2.43 | 2.29 | 1.96 | 2.60 | N/A | 64.75 | 88.08 | 91.71 | 59.19 | 76.37 | 0.14 | 0.13 | 0.02 | 0.22 | ||
| SEB | SEABOARD CORP | $4,811.30 | 10,300 | 178.38% | 4,678.65 | 5,193.58 | 5,339.40 | 5,121.81 | 4,478.06 | 39.93 | 27.00 | 25.47 | 29.96 | 23.25 | -241.77 | -191.34 | -50.43 | 0.22 | ||
| SVRN | OCEANPAL INC | $8.20 | 117,000 | 1,850.00% | 7.26 | 7.93 | 7.96 | 12.55 | 21.92 | 51.29 | 27.66 | 11.22 | 33.33 | 11.11 | -0.66 | -0.51 | -0.15 | 0.22 | ||
| GDEV | GDEV INC | $15.99 | 1,300 | -74.00% | 16.64 | 16.59 | 15.51 | 15.86 | 17.97 | 48.57 | 39.56 | 49.56 | 12.61 | 24.69 | 0.14 | 0.28 | -0.15 | 0.22 | ||
| BON | BON NATURAL LIFE LTD | $1.29 | 10,700 | -40.56% | 1.23 | 1.26 | 1.33 | 1.48 | 1.62 | 51.60 | 90.52 | 75.31 | 95.40 | 87.89 | -0.02 | -0.03 | 0.01 | 0.22 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.25 | 295,000 | 11,246.15% | 1.27 | 1.29 | 1.32 | 1.36 | 1.43 | 46.14 | 28.79 | 27.08 | 34.34 | 16.93 | -0.02 | -0.02 | -0.01 | 0.22 | ||
| NOC | NORTHROP GRUMMAN CORP | $556.34 | 830,000 | -35.46% | 551.54 | 563.33 | 641.45 | 658.07 | 620.19 | 33.63 | 23.49 | 15.68 | 81.71 | 72.75 | -26.71 | -30.14 | 3.43 | 0.22 | ||
| SOTK | SONO TEK CORP | $4.93 | 18,600 | -22.50% | 4.91 | 4.86 | 4.39 | 4.26 | 4.12 | 56.95 | 31.54 | 38.21 | 10.50 | 16.46 | 0.17 | 0.19 | -0.02 | 0.22 | ||
| DUK | DUKE ENERGY CORP | $124.56 | 4,380,000 | 85.44% | 124.11 | 125.81 | 128.41 | 125.51 | 124.08 | 45.11 | 19.22 | 14.23 | 33.14 | 18.59 | -1.46 | -1.23 | -0.22 | 0.23 | ||
| KMB | KIMBERLY CLARK CORP | $96.47 | 4,303,000 | -6.19% | 97.28 | 97.35 | 97.77 | 100.54 | 109.29 | 46.25 | 28.19 | 29.91 | 27.03 | 28.27 | -0.47 | -0.41 | -0.07 | 0.23 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $32.34 | 15,700 | -50.94% | 26.72 | 27.49 | 25.84 | 26.84 | 30.57 | 69.44 | 62.23 | 42.94 | 68.01 | 38.87 | 0.45 | 0.20 | 0.24 | 0.23 | ||
| UG | UNITED GUARDIAN INC | $7.10 | 2,900 | -14.71% | 7.00 | 7.04 | 6.74 | 6.65 | 6.94 | 54.66 | 48.72 | 50.52 | 36.06 | 38.85 | 0.09 | 0.10 | -0.01 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.05 | 145,000 | 38.10% | 43.58 | 43.39 | 42.96 | 42.68 | 42.94 | 69.09 | 62.72 | 52.27 | 62.13 | 51.92 | 0.28 | 0.18 | 0.10 | 0.23 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 16,500 | -55.88% | 1.48 | 1.46 | 1.46 | 1.41 | 1.45 | 51.62 | 36.76 | 40.15 | 50.18 | 67.34 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.50 | 14,000 | -13.04% | 2.50 | 2.48 | 2.46 | 2.94 | 3.08 | 50.30 | 72.07 | 75.99 | 46.51 | 57.59 | 0.00 | -0.00 | 0.01 | 0.23 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.15 | 687,000 | -11.24% | 3.66 | 4.07 | 4.11 | 4.75 | 4.95 | 35.41 | 29.78 | 22.66 | 29.28 | 16.18 | -0.36 | -0.19 | -0.18 | 0.23 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.20 | 8,882,000 | 126.47% | 16.35 | 16.47 | 16.85 | 17.14 | 17.72 | 59.91 | 76.08 | 72.02 | 93.55 | 92.64 | -0.07 | -0.18 | 0.12 | 0.23 | ||
| ODYS | ODYSIGHTAI INC | $5.09 | 125,000 | -26.04% | 4.66 | 4.76 | 5.71 | 5.29 | 4.50 | 51.00 | 10.12 | 7.82 | 85.94 | 68.14 | -0.25 | -0.33 | 0.08 | 0.23 | ||
| SER | SERINA THERAPEUTICS INC | $1.61 | 95,000 | 155.38% | 1.67 | 1.77 | 1.93 | 2.10 | 3.35 | 42.20 | 21.97 | 28.38 | 37.38 | 40.72 | -0.11 | -0.09 | -0.02 | 0.23 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.70 | 12,400 | -53.03% | 16.68 | 14.38 | 13.28 | 13.12 | 12.41 | 76.92 | 98.04 | 97.85 | 97.70 | 97.60 | 1.23 | 1.01 | 0.22 | 0.23 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.74 | 15,342,000 | -7.53% | 47.21 | 47.18 | 48.23 | 46.34 | 44.10 | 52.95 | 37.54 | 29.49 | 40.80 | 29.02 | -0.15 | -0.21 | 0.06 | 0.24 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.75 | 84,400 | -59.03% | 5.83 | 5.68 | 5.36 | 6.04 | 7.56 | 52.51 | 46.67 | 59.80 | 34.01 | 48.61 | 0.12 | 0.12 | 0.00 | 0.24 | ||
| SIM | GRUPO SIMEC SAB DE CV | $30.02 | 3 | -62.50% | 30.02 | 29.72 | 30.31 | 30.37 | 29.23 | 50.98 | 57.50 | 57.50 | 99.78 | 99.81 | -0.08 | -0.19 | 0.12 | 0.24 | ||
| CL | COLGATE PALMOLIVE CO | $90.02 | 4,395,000 | 12.69% | 88.20 | 86.57 | 86.08 | 87.47 | 83.93 | 62.00 | 82.02 | 80.55 | 91.47 | 89.93 | 0.97 | 0.51 | 0.46 | 0.24 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.79 | 1,107,000 | -22.70% | 0.93 | 1.13 | 1.27 | 2.33 | 6.86 | 40.63 | 9.51 | 8.19 | 14.57 | 16.32 | -0.14 | -0.12 | -0.03 | 0.24 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.79 | 41,000 | 20.59% | 56.41 | 56.54 | 54.08 | 52.32 | 49.89 | 53.56 | 27.28 | 21.75 | 26.47 | 14.04 | 0.31 | 0.63 | -0.31 | 0.24 | ||
| ANGX | ANGEL STUDIOS INC | $2.54 | 673,000 | -33.50% | 2.90 | 2.79 | 2.97 | 3.50 | 7.69 | 41.41 | 22.61 | 33.94 | 10.38 | 23.96 | -0.04 | -0.02 | -0.02 | 0.24 | ||
| AERT | AERIES TECHNOLOGY INC | $0.73 | 133,000 | -3.62% | 0.69 | 0.65 | 0.52 | 0.49 | 0.58 | 68.85 | 83.20 | 79.03 | 79.59 | 74.53 | 0.05 | 0.05 | 0.00 | 0.24 | ||
| MTEX | MANNATECH INC | $4.21 | 19,400 | 90.20% | 4.76 | 4.69 | 5.55 | 6.51 | 7.74 | 39.49 | 7.76 | 12.16 | 29.07 | 37.21 | -0.30 | -0.28 | -0.02 | 0.24 | ||
| LMT | LOCKHEED MARTIN CORP | $526.63 | 1,106,000 | 28.31% | 517.77 | 518.48 | 580.44 | 589.43 | 529.40 | 41.80 | 83.79 | 77.49 | 95.18 | 95.75 | -16.60 | -21.82 | 5.21 | 0.24 | ||
| FTS | FORTIS INC | $55.85 | 648,000 | 12.50% | 55.92 | 56.26 | 56.53 | 55.32 | 52.99 | 46.69 | 16.24 | 16.77 | 22.66 | 17.69 | -0.26 | -0.13 | -0.13 | 0.24 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.06 | 71,000 | 3.65% | 12.37 | 13.18 | 13.23 | N/A | N/A | 29.58 | 4.12 | 6.10 | 0.00 | 0.00 | -0.57 | -0.24 | -0.32 | 0.25 | ||
| XRTX | XORTX THERAPEUTICS INC | $2.32 | 22,200 | -31.90% | 2.50 | 2.67 | 2.37 | 2.42 | 3.04 | 45.92 | 49.85 | 38.47 | 51.40 | 36.86 | -0.01 | 0.05 | -0.06 | 0.25 | ||
| KHC | KRAFT HEINZ CO | $23.28 | 12,191,000 | -38.01% | 23.33 | 22.80 | 22.56 | 23.29 | 24.52 | 55.17 | 54.72 | 55.44 | 25.77 | 32.98 | 0.21 | 0.16 | 0.05 | 0.25 | ||
| GIGM | GIGAMEDIA LTD | $1.41 | 4,900 | 988.89% | 1.42 | 1.43 | 1.45 | 1.49 | 1.54 | 46.92 | 66.67 | 66.51 | 64.30 | 73.98 | -0.00 | -0.01 | 0.00 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.17 | 10,900 | -28.76% | 4.23 | 4.31 | 4.39 | 4.45 | 4.80 | 36.46 | 13.33 | 15.05 | 27.15 | 31.12 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| BLTE | BELITE BIO INC | $139.70 | 180,000 | 73.08% | 150.37 | 154.80 | 160.50 | 165.29 | 130.47 | 29.58 | 8.80 | 11.92 | 0.00 | 4.32 | -5.35 | -3.91 | -1.45 | 0.25 | ||
| SRBK | SR BANCORP INC | $17.97 | 56,000 | 40.00% | 18.22 | 18.49 | 17.74 | 17.23 | 16.15 | 44.79 | 3.49 | 6.14 | 2.42 | 3.80 | 0.05 | 0.17 | -0.12 | 0.25 | ||
| MNDO | MIND CTI LTD | $0.88 | 53,000 | 33.84% | 0.94 | 1.00 | 1.08 | 1.14 | 1.15 | 24.67 | 10.04 | 14.93 | 45.63 | 50.33 | -0.05 | -0.04 | -0.01 | 0.25 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $0.66 | 737,000 | -77.35% | 0.70 | 0.85 | 1.07 | 1.20 | 1.64 | 36.38 | 27.24 | 28.75 | 66.33 | 63.11 | -0.12 | -0.12 | -0.00 | 0.26 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $8.45 | 38,000 | 48.44% | 8.58 | 8.15 | 21.82 | 22.36 | 17.62 | 39.39 | 47.07 | 54.46 | 73.63 | 73.21 | -2.24 | -3.24 | 1.00 | 0.26 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.68 | 28,500 | -71.78% | 1.95 | 1.96 | 2.02 | 2.19 | 2.08 | 36.19 | 4.74 | 7.51 | 3.19 | 8.23 | -0.06 | -0.03 | -0.04 | 0.26 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.97 | 37,700 | -12.33% | 0.93 | 0.96 | 2.06 | 34.85 | 61.11 | 27.82 | 42.08 | 39.32 | 98.60 | 95.15 | -1.26 | -1.82 | 0.56 | 0.26 | ||
| NSYS | NORTECH SYSTEMS INC | $12.25 | 1,300 | -89.76% | 12.90 | 13.46 | 12.51 | 10.58 | 9.60 | 43.80 | 31.02 | 28.82 | 10.54 | 14.24 | -0.12 | 0.13 | -0.25 | 0.26 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.73 | 51,700 | -31.97% | 1.71 | 1.58 | 1.26 | 1.16 | 1.58 | 58.18 | 59.59 | 64.66 | 21.10 | 22.33 | 0.15 | 0.15 | -0.00 | 0.26 | ||
| SO | SOUTHERN CO | $94.14 | 8,406,000 | 26.27% | 93.15 | 93.89 | 95.16 | 92.99 | 92.64 | 50.03 | 32.07 | 29.21 | 45.41 | 40.19 | -0.44 | -0.47 | 0.03 | 0.26 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 38,400 | 176.26% | 0.62 | 0.62 | 0.62 | 0.64 | 0.76 | 44.96 | 25.46 | 36.19 | 7.24 | 16.63 | -0.00 | 0.00 | -0.00 | 0.26 | ||
| HYNE | HOYNE BANCORP INC | $15.69 | 5,400 | -73.91% | 15.63 | 15.70 | 15.26 | 14.82 | N/A | 55.45 | 33.49 | 26.68 | 53.83 | 34.90 | 0.06 | 0.11 | -0.04 | 0.26 | ||
| KDK | KODIAK AI INC | $7.99 | 709,000 | -32.35% | 8.11 | 8.34 | 8.21 | 8.71 | 8.89 | 46.77 | 69.62 | 68.81 | 53.41 | 51.62 | -0.10 | -0.06 | -0.04 | 0.26 | ||
| AWX | AVALON HOLDINGS CORP | $2.55 | 5,500 | -95.77% | 2.53 | 2.52 | 2.55 | 2.60 | 2.62 | 52.31 | 39.76 | 43.27 | 68.27 | 61.34 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.85 | 10,300 | 134.09% | 3.61 | 3.64 | 3.36 | 3.32 | 3.45 | 56.72 | 32.39 | 16.20 | 23.20 | 9.41 | 0.01 | 0.05 | -0.04 | 0.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.