Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BGL | BLUE GOLD LTD | $2.95 | 571,000 | 335.88% | 3.17 | 3.52 | 5.67 | 7.95 | 11.64 | 31.69 | 4.93 | 3.88 | 9.26 | 6.76 | -0.77 | -0.82 | 0.05 | 0.20 | ||
| BRID | BRIDGFORD FOODS CORP | $7.36 | 8,600 | 207.14% | 7.97 | 7.85 | 7.80 | 7.79 | 7.98 | 42.05 | 12.92 | 34.68 | 0.82 | 21.72 | 0.01 | 0.06 | -0.05 | 0.20 | ||
| BLTE | BELITE BIO INC | $156.00 | 369,000 | 41.38% | 149.40 | 145.17 | 118.78 | 93.85 | 77.99 | 67.88 | 75.76 | 72.87 | 57.89 | 44.54 | 9.95 | 10.73 | -0.79 | 0.21 | ||
| CAG | CONAGRA BRANDS INC | $17.35 | 22,998,000 | 88.72% | 17.58 | 17.53 | 17.67 | 18.30 | 20.70 | 45.70 | 69.75 | 78.34 | 69.63 | 81.06 | 0.02 | -0.03 | 0.05 | 0.21 | ||
| RMSG | REAL MESSENGER CORP | $1.57 | 32,000 | -27.77% | 1.85 | 1.89 | 2.07 | 2.38 | 2.23 | 33.64 | 3.17 | 5.11 | 1.96 | 3.80 | -0.11 | -0.07 | -0.04 | 0.21 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.51 | 19,900 | 586.21% | 7.02 | 7.17 | 5.87 | 4.25 | 6.64 | 61.22 | 50.22 | 38.08 | 49.84 | 30.90 | 0.30 | 0.38 | -0.08 | 0.21 | ||
| ELSE | ELECTRO SENSORS INC | $4.05 | 11,300 | 769.23% | 4.43 | 4.51 | 4.61 | 4.67 | 4.49 | 23.83 | 3.57 | 3.02 | 3.33 | 2.22 | -0.11 | -0.06 | -0.04 | 0.21 | ||
| SER | SERINA THERAPEUTICS INC | $2.75 | 16,100 | 14.18% | 3.04 | 3.40 | 4.10 | 4.66 | 5.07 | 28.21 | 6.16 | 4.20 | 8.89 | 3.80 | -0.38 | -0.34 | -0.04 | 0.21 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.25 | 29,200 | 812.50% | 0.25 | 0.26 | 0.27 | 0.27 | 0.28 | 44.05 | 0.00 | 10.83 | 27.87 | 40.68 | -0.00 | -0.00 | 0.00 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $100.65 | 7,697,000 | -2.35% | 102.49 | 104.40 | 108.88 | 118.59 | 126.82 | 32.85 | 7.81 | 10.28 | 12.98 | 19.19 | -1.89 | -1.92 | 0.03 | 0.21 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | 6,300 | -32.98% | 1.36 | 1.32 | 1.42 | 1.50 | 1.49 | 53.78 | 85.33 | 89.24 | 100.00 | 97.89 | -0.00 | -0.02 | 0.02 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.08 | 4,448,000 | 70.36% | 84.20 | 84.15 | 85.07 | 88.29 | 94.19 | 52.19 | 64.81 | 72.97 | 79.41 | 86.60 | 0.03 | -0.29 | 0.32 | 0.21 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.86 | 94,000 | -3.09% | 0.95 | 0.89 | 0.94 | 1.00 | N/A | 45.00 | 15.38 | 21.92 | 7.76 | 12.37 | -0.01 | -0.00 | -0.01 | 0.21 | ||
| JNJ | JOHNSON & JOHNSON | $206.37 | 24,804,000 | 230.72% | 207.82 | 206.49 | 197.75 | 187.77 | 172.43 | 55.13 | 55.18 | 63.70 | 27.76 | 37.95 | 3.41 | 3.75 | -0.34 | 0.21 | ||
| INV | INNVENTURE INC | $4.70 | 5,032,000 | 171.41% | 5.23 | 5.18 | 4.06 | 4.64 | 4.97 | 48.83 | 10.28 | 14.01 | 5.68 | 1.89 | 0.18 | 0.33 | -0.15 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $58.75 | 2,575,000 | 134.09% | 58.62 | 58.40 | 57.67 | 57.23 | 55.92 | 64.08 | 78.43 | 80.36 | 56.48 | 62.64 | 0.33 | 0.31 | 0.01 | 0.22 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.70 | 145,000 | 126.56% | 7.34 | 7.51 | 7.58 | 9.16 | 9.82 | 31.76 | 9.33 | 10.19 | 14.61 | 13.90 | -0.23 | -0.15 | -0.09 | 0.22 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 30,000 | -72.97% | 0.58 | 0.58 | 0.61 | 0.68 | 0.73 | 45.78 | 41.62 | 45.67 | 55.58 | 58.41 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| SEB | SEABOARD CORP | $4,438.10 | 16,900 | 62.50% | 4,403.31 | 4,466.90 | 3,952.28 | 3,811.18 | 3,275.44 | 58.13 | 31.09 | 31.70 | 10.70 | 12.55 | 111.50 | 148.05 | -36.55 | 0.22 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.60 | 23,500 | 99.15% | 0.61 | 0.61 | 0.65 | 0.74 | 0.84 | 46.04 | 13.19 | 10.29 | 16.22 | 6.95 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.05 | 9,200 | -18.58% | 5.83 | 5.70 | 6.18 | 7.53 | 6.90 | 52.74 | 62.74 | 64.91 | 90.68 | 89.76 | -0.06 | -0.15 | 0.09 | 0.22 | ||
| CYCU | CYCURION INC | $3.00 | 115,000 | -7.26% | 3.50 | 3.64 | 4.33 | 6.53 | 10.04 | 40.71 | 6.22 | 6.49 | 3.40 | 2.63 | -0.38 | -0.34 | -0.04 | 0.23 | ||
| GEG | GREAT ELM GROUP INC | $2.42 | 50,600 | 232.89% | 2.57 | 2.59 | 2.52 | 2.51 | 2.26 | 39.55 | 26.19 | 23.68 | 9.66 | 4.69 | -0.02 | 0.02 | -0.03 | 0.23 | ||
| ENGN | ENGENE HOLDINGS INC | $8.63 | 415,000 | 48.75% | 8.30 | 8.08 | 7.89 | 6.62 | 5.28 | 56.86 | 42.65 | 40.13 | 36.89 | 25.25 | 0.20 | 0.20 | 0.01 | 0.23 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.35 | 7,400 | -60.85% | 11.59 | 11.69 | 12.04 | 12.30 | 12.30 | 38.48 | 14.25 | 19.96 | 1.32 | 5.86 | -0.18 | -0.15 | -0.03 | 0.23 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.72 | 37,600 | 94.82% | 6.83 | 7.86 | 9.37 | 10.39 | 9.25 | 33.30 | 15.96 | 11.64 | 56.63 | 39.55 | -0.86 | -0.80 | -0.06 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.06 | 314,000 | 67.02% | 41.25 | 41.42 | 42.21 | 43.25 | 42.82 | 40.08 | 26.11 | 20.06 | 24.56 | 29.59 | -0.34 | -0.33 | -0.01 | 0.23 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.24 | 986,000 | -20.23% | 0.31 | 0.35 | 0.45 | 0.59 | 1.79 | 32.01 | 6.14 | 11.99 | 24.89 | 42.15 | -0.06 | -0.05 | -0.01 | 0.23 | ||
| ELPW | ELONG POWER HOLDING LTD | $0.16 | 673,000 | -22.64% | 0.18 | 0.20 | 0.26 | 0.78 | 1.47 | 30.02 | 18.68 | 16.90 | 10.39 | 6.22 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| CJMB | CALLAN JMB INC | $1.44 | 37,400 | -53.54% | 1.67 | 1.95 | 3.14 | 4.00 | 4.41 | 25.21 | 22.93 | 27.88 | 77.40 | 86.95 | -0.48 | -0.52 | 0.04 | 0.23 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $14.18 | 27,400 | 1,422.22% | 12.41 | 12.26 | 11.86 | 11.68 | 11.44 | 76.03 | 68.80 | 54.18 | 50.88 | 29.07 | 0.27 | 0.16 | 0.11 | 0.23 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.15 | 426,000 | -56.40% | 3.34 | 3.39 | 4.00 | 4.81 | 8.63 | 26.59 | 15.00 | 13.45 | 11.03 | 15.25 | -0.23 | -0.24 | 0.01 | 0.23 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $13.00 | 13,000 | 4,233.33% | 13.11 | 13.27 | 13.30 | 12.90 | 12.31 | 46.63 | 13.61 | 14.41 | 24.01 | 13.06 | -0.10 | -0.05 | -0.05 | 0.24 | ||
| NOC | NORTHROP GRUMMAN CORP | $568.46 | 1,330,000 | 40.00% | 562.60 | 560.74 | 575.28 | 582.30 | 541.45 | 52.42 | 63.36 | 64.27 | 66.61 | 71.94 | -1.58 | -3.78 | 2.20 | 0.24 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $4.25 | 12,700 | 69.33% | 4.60 | 4.77 | 5.15 | 5.49 | 7.19 | 38.30 | 22.61 | 30.54 | 23.01 | 35.60 | -0.21 | -0.16 | -0.04 | 0.24 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.34 | 11,600 | 231.43% | 11.01 | 10.52 | 8.61 | 7.46 | 6.30 | 63.95 | 71.83 | 72.89 | 60.07 | 63.90 | 0.72 | 0.73 | -0.01 | 0.24 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | 15,300 | -74.33% | 1.38 | 1.39 | 1.46 | 1.48 | 1.38 | 41.17 | 3.33 | 6.67 | 8.79 | 15.52 | -0.03 | -0.03 | -0.01 | 0.24 | ||
| CL | COLGATE PALMOLIVE CO | $78.36 | 11,418,000 | 15.21% | 78.06 | 78.68 | 78.26 | 80.47 | 85.72 | 49.47 | 57.66 | 63.00 | 68.20 | 74.85 | -0.05 | -0.08 | 0.03 | 0.24 | ||
| PFSA | PROFUSA INC | $0.12 | 3,219,000 | -14.18% | 0.15 | 0.16 | 0.21 | 0.31 | 5.44 | 33.66 | 16.67 | 14.06 | 11.54 | 5.66 | -0.03 | -0.02 | -0.00 | 0.24 | ||
| BON | BON NATURAL LIFE LTD | $1.71 | 37,300 | 62.17% | 1.79 | 1.80 | 1.88 | 1.76 | 2.60 | 41.80 | 31.55 | 39.35 | 12.00 | 20.77 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| UG | UNITED GUARDIAN INC | $6.09 | 27,500 | 623.68% | 6.02 | 5.91 | 6.53 | 7.26 | 7.91 | 47.70 | 86.17 | 87.61 | 95.83 | 95.87 | -0.10 | -0.17 | 0.07 | 0.24 | ||
| RIME | ALGORHYTHM HOLDINGS INC | $1.35 | 69,500 | -20.11% | 1.67 | 1.57 | 1.87 | 2.09 | 2.29 | 38.56 | 21.52 | 32.00 | 43.07 | 51.19 | -0.09 | -0.08 | -0.01 | 0.24 | ||
| VSTA | VASTA PLATFORM LTD | $4.98 | 3,100 | -38.00% | 4.95 | 4.95 | 4.95 | 4.75 | 4.47 | 53.27 | 88.15 | 87.90 | 45.47 | 40.71 | 0.00 | 0.00 | -0.00 | 0.24 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $32.35 | 7,600 | -87.23% | 31.29 | 29.77 | 26.27 | 34.51 | 25.57 | 55.41 | 39.54 | 37.72 | 23.28 | 19.28 | 1.33 | 1.52 | -0.19 | 0.24 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $13.90 | 376,000 | -6.70% | 16.99 | 21.03 | 41.44 | 44.63 | 27.34 | 26.49 | 3.50 | 8.62 | 2.29 | 14.38 | -7.59 | -8.00 | 0.40 | 0.24 | ||
| HSY | HERSHEY CO | $189.26 | 3,559,000 | 390.22% | 184.57 | 184.69 | 181.33 | 183.74 | 175.91 | 62.94 | 88.48 | 88.97 | 95.20 | 93.35 | 1.90 | 1.21 | 0.69 | 0.24 | ||
| ICCC | IMMUCELL CORP | $5.97 | 8,800 | -16.19% | 5.96 | 5.46 | 5.79 | 6.01 | 5.92 | 56.91 | 88.67 | 89.74 | 82.19 | 86.57 | 0.16 | 0.05 | 0.10 | 0.24 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.87 | 7,500 | -97.26% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.24 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.30 | 11,400 | -50.00% | 2.39 | 2.37 | 2.87 | 2.42 | 1.79 | 42.42 | 39.39 | 48.87 | 73.38 | 84.77 | -0.12 | -0.14 | 0.02 | 0.24 | ||
| DUK | DUKE ENERGY CORP | $115.56 | 6,899,000 | 49.62% | 115.70 | 118.24 | 122.55 | 122.76 | 120.48 | 37.80 | 31.91 | 29.32 | 81.25 | 69.96 | -1.89 | -2.01 | 0.12 | 0.25 | ||
| FLD | FOLD HOLDINGS INC | $2.70 | 763,000 | 1,056.06% | 2.98 | 3.04 | 3.31 | 3.53 | 4.16 | 35.97 | 16.37 | 22.61 | 37.91 | 46.49 | -0.11 | -0.09 | -0.01 | 0.25 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 260,000 | 900.00% | 0.76 | 0.81 | 1.18 | 0.88 | 0.87 | 30.26 | 10.08 | 9.85 | 0.00 | 5.74 | -0.11 | -0.10 | -0.01 | 0.25 | ||
| MAMO | MASSIMO GROUP | $5.28 | 175,000 | 143.06% | 4.39 | 4.25 | 3.58 | 3.20 | 2.82 | 74.36 | 94.49 | 95.48 | 90.69 | 81.37 | 0.36 | 0.27 | 0.09 | 0.25 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.38 | 3,436,000 | 347.98% | 32.40 | 32.37 | 33.84 | 35.09 | N/A | 36.11 | 13.96 | 15.24 | 9.27 | 15.25 | -0.45 | -0.43 | -0.02 | 0.25 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.40 | 351,000 | 46.25% | 23.24 | 23.43 | N/A | N/A | N/A | 77.72 | 52.92 | 43.33 | N/A | N/A | N/A | N/A | N/A | 0.25 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.45 | 240,000 | 6.67% | 8.12 | 7.86 | 7.73 | N/A | N/A | 59.57 | 92.56 | 94.86 | 90.27 | 94.24 | 0.22 | 0.12 | 0.10 | 0.25 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.74 | 68,000 | -66.34% | 0.93 | 0.92 | 1.13 | 1.09 | 1.31 | 34.95 | 3.29 | 5.80 | 3.91 | 9.99 | -0.07 | -0.06 | -0.01 | 0.25 | ||
| ACFN | ACORN ENERGY INC | $15.02 | 85,000 | 1.19% | 15.74 | 15.20 | 18.61 | 23.43 | 20.13 | 42.99 | 30.58 | 33.23 | 39.78 | 48.72 | -0.73 | -0.96 | 0.23 | 0.25 | ||
| LMT | LOCKHEED MARTIN CORP | $474.13 | 2,826,000 | 107.18% | 473.59 | 462.03 | 473.66 | 468.12 | 465.38 | 54.63 | 75.27 | 79.98 | 69.53 | 75.91 | 2.16 | -0.31 | 2.47 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.97 | 66,000 | 348.98% | 4.86 | 4.76 | 4.89 | 5.16 | 5.25 | 59.67 | 84.83 | 76.21 | 89.69 | 81.13 | 0.02 | -0.02 | 0.04 | 0.25 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $7.80 | 2,600 | 23.81% | 7.96 | 7.95 | 8.53 | 9.04 | 12.27 | 36.33 | 10.14 | 12.08 | 47.74 | 49.56 | -0.16 | -0.19 | 0.03 | 0.26 | ||
| ALOT | ASTRONOVA INC | $8.11 | 18,500 | 101.09% | 7.76 | 7.68 | 8.56 | 9.66 | 9.63 | 51.54 | 55.92 | 50.27 | 93.45 | 89.80 | -0.16 | -0.30 | 0.14 | 0.26 | ||
| MTEX | MANNATECH INC | $8.11 | 10,500 | 483.33% | 8.68 | 9.10 | 9.22 | 8.96 | 9.29 | 34.34 | 6.46 | 5.35 | 7.15 | 7.13 | -0.29 | -0.16 | -0.13 | 0.26 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.67 | 20,200 | 281.13% | 0.77 | 0.71 | 0.80 | 0.92 | 1.55 | 44.82 | 31.36 | 36.12 | 30.05 | 36.94 | -0.00 | -0.01 | 0.01 | 0.26 | ||
| SRBK | SR BANCORP INC | $17.00 | 76,000 | 90.00% | 16.64 | 16.03 | 15.31 | 15.03 | 13.99 | 74.27 | 83.04 | 79.13 | 51.96 | 51.20 | 0.47 | 0.41 | 0.06 | 0.26 | ||
| FCAP | FIRST CAPITAL INC | $66.54 | 94,000 | 67.86% | 63.19 | 56.39 | 48.38 | 44.91 | 43.85 | 74.56 | 91.74 | 92.38 | 80.54 | 92.42 | 5.88 | 4.59 | 1.29 | 0.26 | ||
| DLXY | DELIXY HOLDINGS LTD | $0.87 | 13,300 | -87.09% | 0.90 | 0.95 | 0.95 | 2.77 | N/A | 34.77 | 45.19 | 46.20 | 34.38 | 45.62 | -0.08 | -0.10 | 0.01 | 0.26 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.43 | 13,300,000 | 21.88% | 17.35 | 17.59 | 17.99 | 18.33 | 19.93 | 45.46 | 51.44 | 50.13 | 66.61 | 59.23 | -0.14 | -0.16 | 0.02 | 0.26 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.19 | 106,000 | 70.97% | 1.36 | 1.37 | 1.56 | 1.72 | 2.10 | 35.02 | 1.39 | 7.99 | 0.00 | 7.95 | -0.08 | -0.07 | -0.01 | 0.26 | ||
| SAFX | XCF GLOBAL INC | $0.38 | 1,425,000 | 6.50% | 0.47 | 0.61 | 0.78 | 1.05 | 5.06 | 30.20 | 5.55 | 6.40 | 9.38 | 8.24 | -0.12 | -0.10 | -0.02 | 0.26 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.88 | 19,800 | 90.38% | 0.96 | 0.94 | 1.17 | 1.11 | 0.93 | 40.98 | 6.27 | 12.53 | 40.93 | 51.78 | -0.06 | -0.06 | 0.01 | 0.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $37.74 | 380,000 | 230.43% | 37.64 | 37.87 | 38.71 | 39.56 | 36.57 | 46.32 | 48.17 | 40.12 | 81.66 | 77.23 | -0.28 | -0.34 | 0.06 | 0.26 | ||
| MO | ALTRIA GROUP INC | $58.07 | 35,085,000 | 437.54% | 58.65 | 58.54 | 59.93 | 62.73 | 60.71 | 41.39 | 43.60 | 59.75 | 41.05 | 69.56 | -0.25 | -0.37 | 0.12 | 0.26 | ||
| OCS | OCULIS HOLDING AG | $21.25 | 411,000 | 372.41% | 20.38 | 19.89 | 20.14 | 18.91 | 18.68 | 61.02 | 43.89 | 37.58 | 34.21 | 29.50 | 0.20 | 0.17 | 0.03 | 0.26 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.86 | 133,000 | -65.98% | 0.90 | 0.87 | 0.99 | 3.07 | 3.40 | 41.73 | 47.65 | 55.26 | 70.33 | 78.92 | -0.10 | -0.15 | 0.05 | 0.26 | ||
| BTBD | BT BRANDS INC | $1.36 | 68,500 | 598.98% | 1.49 | 1.52 | 1.64 | 1.76 | 1.51 | 36.53 | 18.42 | 21.90 | 1.02 | 7.49 | -0.06 | -0.04 | -0.01 | 0.26 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.62 | 1,093,000 | 22.26% | 43.70 | 44.28 | 44.63 | N/A | N/A | 51.32 | 55.65 | 46.26 | 76.13 | 61.48 | -0.33 | -0.29 | -0.03 | 0.27 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.82 | 52,510,000 | 245.21% | 40.51 | 40.71 | 40.35 | 41.93 | 42.60 | 41.79 | 29.05 | 39.58 | 27.19 | 40.33 | -0.08 | -0.01 | -0.07 | 0.27 | ||
| PMI | PICARD MEDICAL INC | $2.33 | 515,000 | 31.38% | 2.48 | 2.42 | 4.42 | N/A | N/A | 41.74 | 19.47 | 19.03 | 51.03 | 49.02 | -0.40 | -0.52 | 0.12 | 0.27 | ||
| CLX | CLOROX CO | $98.31 | 5,030,000 | 30.11% | 101.25 | 103.60 | 108.16 | 115.28 | 124.78 | 34.16 | 11.06 | 12.79 | 25.77 | 26.94 | -2.22 | -2.04 | -0.17 | 0.27 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.87 | 837,000 | 95.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| LVRO | LAVORO LTD | $0.61 | 3,100 | 3.33% | 0.68 | 0.79 | 1.13 | 1.44 | 2.07 | 25.45 | 4.19 | 5.51 | 49.14 | 49.41 | -0.16 | -0.16 | 0.00 | 0.27 | ||
| SWKH | SWK HOLDINGS CORP | $17.33 | 51,600 | 745.90% | 17.23 | 17.09 | 16.69 | 15.65 | 15.52 | 59.80 | 53.46 | 54.59 | 15.20 | 15.23 | 0.22 | 0.24 | -0.02 | 0.27 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $9.54 | 28,000 | -10.26% | 11.19 | 11.29 | 12.38 | N/A | N/A | 36.97 | 2.95 | 10.58 | 0.00 | 8.43 | -0.57 | -0.46 | -0.11 | 0.27 | ||
| MNDO | MIND CTI LTD | $1.16 | 31,300 | -23.66% | 1.19 | 1.20 | 1.14 | 1.16 | 1.37 | 45.48 | 3.70 | 9.88 | 4.65 | 1.55 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| FTS | FORTIS INC | $50.86 | 634,000 | 66.84% | 50.91 | 51.30 | 51.31 | 50.62 | 48.91 | 46.23 | 52.98 | 56.36 | 66.65 | 65.86 | -0.06 | -0.06 | 0.00 | 0.27 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $14.05 | 35,000 | -21.70% | 15.28 | 16.96 | 16.21 | 12.20 | N/A | 41.56 | 9.95 | 7.92 | 12.79 | 8.51 | -0.68 | -0.20 | -0.49 | 0.27 | ||
| CFBK | CF BANKSHARES INC | $26.87 | 162,000 | 141.79% | 24.64 | 24.19 | 23.64 | 24.02 | 23.51 | 89.58 | 89.02 | 84.44 | 100.00 | 98.05 | 0.62 | 0.29 | 0.33 | 0.27 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.55 | 202,000 | 13.48% | 9.28 | 9.22 | 9.57 | 9.89 | 10.34 | 35.66 | 2.16 | 11.06 | 0.00 | 4.01 | -0.16 | -0.08 | -0.08 | 0.27 | ||
| SDST | STARDUST POWER INC | $3.25 | 218,000 | 323.30% | 3.53 | 3.46 | 4.07 | 3.83 | 4.42 | 42.35 | 28.19 | 31.27 | 11.10 | 19.69 | -0.13 | -0.12 | -0.00 | 0.27 | ||
| KHC | KRAFT HEINZ CO | $24.51 | 22,738,000 | 72.10% | 24.51 | 24.82 | 24.88 | 25.83 | 26.99 | 44.48 | 42.48 | 40.48 | 59.13 | 52.67 | -0.12 | -0.12 | 0.01 | 0.27 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.70 | 1,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $32.87 | 78,000 | 465.22% | 32.75 | 32.00 | 30.84 | 29.35 | 27.49 | 64.29 | 88.11 | 90.72 | 82.46 | 89.60 | 0.75 | 0.67 | 0.08 | 0.27 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.32 | 21,400 | -38.86% | 4.36 | 4.32 | 4.50 | 4.54 | 4.36 | 48.45 | 38.51 | 40.89 | 50.48 | 59.99 | -0.01 | -0.03 | 0.03 | 0.28 | ||
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.26 | 826,000 | 195.00% | 0.39 | 0.49 | 0.58 | 0.55 | 0.50 | 20.80 | 6.20 | 6.30 | 6.77 | 4.55 | -0.09 | -0.06 | -0.03 | 0.28 | ||
| ARTW | ARTS WAY MANUFACTURING CO INC | $2.22 | 22,300 | 10.40% | 2.33 | 2.32 | 2.41 | 2.80 | 2.36 | 42.82 | 9.91 | 6.96 | 13.59 | 8.64 | -0.04 | -0.03 | -0.01 | 0.28 | ||
| ZURA | ZURA BIO LTD | $4.27 | 288,000 | 15.66% | 4.03 | 3.88 | 3.81 | 3.04 | 2.15 | 62.58 | 84.54 | 85.32 | 98.63 | 99.32 | 0.13 | 0.08 | 0.05 | 0.28 | ||
| FLO | FLOWERS FOODS INC | $10.93 | 8,144,000 | 219.00% | 10.87 | 10.81 | 11.54 | 13.03 | 15.11 | 46.00 | 63.73 | 69.83 | 86.26 | 93.95 | -0.14 | -0.23 | 0.09 | 0.28 | ||
| ZEO | ZEO ENERGY CORP | $0.98 | 111,000 | 30.59% | 1.07 | 1.20 | 1.43 | 1.56 | 1.84 | 33.56 | 3.75 | 5.96 | 11.20 | 12.07 | -0.12 | -0.11 | -0.01 | 0.28 | ||
| HNVR | HANOVER BANCORP INC | $23.86 | 42,000 | 38.16% | 23.74 | 23.17 | 22.14 | 22.16 | 22.12 | 66.53 | 85.69 | 88.09 | 67.45 | 79.83 | 0.53 | 0.49 | 0.04 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.