Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SILO | SILO PHARMA INC | $1.95 | 28,703 | 129.79% | 1.86 | 1.73 | 1.61 | 1.56 | 1.72 | 70.37 | 95.29 | 95.85 | 89.27 | 92.36 | 0.10 | 0.08 | 0.02 | 0.18 |
AFRI | FORAFRIC GLOBAL PLC | $10.36 | 13,584 | -60.76% | 10.39 | 10.40 | 10.45 | 10.73 | 10.90 | 46.55 | 58.69 | 53.20 | 28.75 | 22.42 | -0.03 | -0.03 | -0.00 | 0.18 |
CREV | CARBON REVOLUTION PUBLIC LTD CO | $16.43 | 14,906 | 331.68% | 17.66 | 15.27 | 15.99 | 24.82 | 17.55 | 51.81 | 32.76 | 40.37 | 16.60 | 24.63 | 0.49 | 0.33 | 0.16 | 0.18 |
CDLR | CADELER A | $18.14 | 60,295 | -53.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 |
AWIN | AERWINS TECHNOLOGIES INC | $0.07 | 3,238,910 | 697.91% | 0.08 | 0.08 | 0.09 | 0.11 | 0.18 | 30.18 | 20.49 | 23.98 | 35.32 | 55.06 | -0.01 | -0.01 | -0.00 | 0.18 |
OPHC | OPTIMUMBANK HOLDINGS INC | $4.29 | 5,100 | 996.77% | 4.27 | 4.35 | 4.36 | 4.04 | 3.56 | 48.86 | 52.30 | 48.85 | 48.82 | 42.84 | -0.01 | -0.00 | -0.00 | 0.18 |
MSN | EMERSON RADIO CORP | $0.53 | 16,082 | 368.86% | 0.53 | 0.52 | 0.53 | 0.54 | 0.55 | 50.79 | 38.64 | 45.96 | 49.27 | 60.31 | 0.00 | -0.00 | 0.00 | 0.18 |
RSSS | RESEARCH SOLUTIONS INC | $3.16 | 39,412 | -50.29% | 3.00 | 3.09 | 2.92 | 2.74 | 2.48 | 55.79 | 63.76 | 49.24 | 74.41 | 50.32 | 0.03 | 0.02 | 0.01 | 0.19 |
FKWL | FRANKLIN WIRELESS CORP | $2.99 | 36,732 | 450.79% | 2.89 | 2.88 | 2.93 | 2.99 | 3.12 | 57.13 | 53.37 | 36.96 | 44.08 | 23.50 | -0.01 | -0.02 | 0.01 | 0.19 |
QSG | QUANTASING GROUP LTD | $4.09 | 237,113 | 22.64% | 3.74 | 3.37 | 3.41 | 2.74 | 4.39 | 65.46 | 87.98 | 89.48 | 95.98 | 98.66 | 0.23 | 0.11 | 0.12 | 0.19 |
COSM | COSMOS HEALTH INC | $0.71 | 175,417 | 22.43% | 0.68 | 0.73 | 0.84 | 1.00 | 1.38 | 43.24 | 34.27 | 26.31 | 88.89 | 69.91 | -0.05 | -0.06 | 0.01 | 0.19 |
NAMS | NEWAMSTERDAM PHARMA CO NV | $23.65 | 292,386 | 153.92% | 22.45 | 22.29 | 21.58 | 16.33 | 13.27 | 62.66 | 73.08 | 64.96 | 79.55 | 67.22 | 0.51 | 0.50 | 0.01 | 0.19 |
LNKB | LINKBANCORP INC | $6.94 | 14,102 | -30.39% | 6.97 | 7.02 | 7.04 | 7.02 | 6.75 | 48.01 | 49.79 | 53.35 | 56.88 | 61.57 | -0.01 | -0.01 | 0.00 | 0.19 |
BROG | BROOGE ENERGY LTD | $2.18 | 5,075 | 1,131.80% | 2.24 | 2.29 | 2.47 | 3.29 | 4.11 | 40.60 | 28.55 | 25.49 | 69.45 | 62.70 | -0.12 | -0.12 | -0.00 | 0.19 |
CFBK | CF BANKSHARES INC | $19.97 | 56,209 | 5,848.04% | 20.13 | 20.82 | 21.32 | 19.51 | 18.12 | 33.85 | 25.24 | 18.39 | 23.50 | 12.23 | -0.39 | -0.29 | -0.11 | 0.19 |
LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.38 | 867,583 | -97.19% | 2.53 | 2.48 | 2.36 | 2.41 | 2.85 | 70.34 | 45.64 | 32.64 | 69.06 | 43.63 | 0.13 | 0.03 | 0.10 | 0.19 |
ZFOX | ZEROFOX HOLDINGS INC | $1.12 | 32,980 | -95.62% | 1.12 | 1.12 | 1.04 | 0.86 | 0.93 | 61.00 | 58.33 | 65.74 | 41.44 | 48.64 | 0.02 | 0.03 | -0.01 | 0.19 |
BTM | BITCOIN DEPOT INC | $1.90 | 221,573 | -68.11% | 2.36 | 2.42 | 2.34 | 2.40 | 3.01 | 35.25 | 2.40 | 12.25 | 0.00 | 7.96 | -0.07 | 0.00 | -0.08 | 0.19 |
IVA | INVENTIVA SA | $3.62 | 87,454 | 37.27% | 3.84 | 3.84 | 3.74 | 3.99 | 3.96 | 45.42 | 35.04 | 38.65 | 25.30 | 29.45 | 0.00 | 0.02 | -0.02 | 0.19 |
HUBC | HUB CYBER SECURITY LTD | $0.90 | 80,896 | -54.57% | 0.99 | 1.10 | 1.32 | 1.95 | 3.18 | 31.85 | 10.37 | 9.09 | 24.25 | 16.22 | -0.13 | -0.12 | -0.00 | 0.19 |
TYGO | TIGO ENERGY INC | $1.07 | 13,622 | 125.12% | 1.02 | 1.14 | 1.33 | 1.69 | 7.11 | 40.26 | 43.73 | 39.57 | 81.64 | 65.57 | -0.10 | -0.11 | 0.01 | 0.19 |
BVFL | BV FINANCIAL INC | $10.33 | 3,920 | -88.14% | 0.32 | 0.33 | 0.44 | 0.63 | N/A | 34.24 | 20.31 | 25.01 | 50.15 | 60.52 | -0.04 | -0.05 | 0.01 | 0.20 |
BETR | BETTER HOME & FINANCE HOLDING CO | $0.50 | 2,149,405 | 65.35% | 0.49 | 0.49 | 0.53 | 0.54 | 5.53 | 48.69 | 64.46 | 59.28 | 87.92 | 81.62 | -0.01 | -0.02 | 0.01 | 0.20 |
BAFN | BAYFIRST FINANCIAL CORP | $12.95 | 673 | -95.37% | 12.79 | 12.81 | 12.63 | 12.06 | 12.35 | 54.84 | 29.56 | 30.47 | 78.24 | 83.46 | 0.05 | 0.04 | 0.01 | 0.20 |
VERY | VERICITY INC | $11.35 | 1,055 | 42.76% | 11.46 | 11.40 | 11.34 | 11.22 | 9.28 | 48.50 | 8.82 | 10.59 | 0.87 | 1.73 | 0.02 | 0.03 | -0.01 | 0.20 |
ECX | ECARX HOLDINGS INC | $1.96 | 257,502 | -11.87% | 1.99 | 2.04 | 2.41 | 2.64 | 3.66 | 38.01 | 22.10 | 22.24 | 75.27 | 75.71 | -0.15 | -0.16 | 0.01 | 0.20 |
RETO | RETO ECO-SOLUTIONS INC | $1.10 | 92,620 | -58.90% | 1.41 | 1.83 | 2.95 | 4.02 | 9.68 | 30.30 | 5.46 | 3.62 | 34.56 | 35.75 | -0.57 | -0.53 | -0.04 | 0.20 |
NBBK | NB BANCORP INC | $13.66 | 162,295 | -14.34% | 10.43 | 10.43 | 10.39 | N/A | N/A | 53.49 | 6.67 | 14.14 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.20 |
DDC | DDC ENTERPRISE LTD | $1.22 | 13,135 | 65.99% | 0.64 | 0.70 | 1.39 | N/A | N/A | 39.28 | 18.45 | 18.42 | 40.11 | 38.18 | -0.17 | -0.18 | 0.01 | 0.20 |
MGLD | MARYGOLD COMPANIES INC | $1.29 | 993 | 149.50% | 1.37 | 1.21 | 1.10 | 1.08 | 1.10 | 54.06 | 78.09 | 82.41 | 64.82 | 73.72 | 0.09 | 0.08 | 0.01 | 0.20 |
OABI | OMNIAB INC | $5.42 | 410,830 | -41.67% | 5.27 | 5.41 | 5.63 | 5.45 | 5.30 | 49.29 | 40.66 | 29.66 | 81.42 | 58.43 | -0.10 | -0.12 | 0.01 | 0.21 |
HUSA | HOUSTON AMERICAN ENERGY CORP | $1.33 | 85,911 | 69.03% | 1.34 | 1.32 | 1.42 | 1.59 | 1.85 | 45.61 | 29.63 | 35.19 | 67.98 | 74.62 | -0.02 | -0.03 | 0.01 | 0.21 |
TXO | TXO PARTNERS LP | $17.95 | 75,910 | 6.40% | 17.82 | 18.01 | 18.17 | 18.33 | 19.66 | 49.17 | 27.42 | 24.71 | 38.38 | 35.06 | -0.11 | -0.09 | -0.02 | 0.21 |
MDJH | MDJM LTD | $1.20 | 1,194 | 222.70% | 1.24 | 1.28 | 1.24 | 1.33 | 1.53 | 46.50 | 13.25 | 13.18 | 11.56 | 11.67 | -0.02 | -0.00 | -0.01 | 0.21 |
APDN | APPLIED DNA SCIENCES INC | $0.41 | 50,383 | -19.48% | 0.45 | 0.49 | 0.56 | 0.66 | 0.97 | 33.83 | 25.76 | 36.41 | 64.03 | 74.83 | -0.04 | -0.04 | -0.00 | 0.21 |
HMNF | HMN FINANCIAL INC | $21.10 | 5,869 | 23.64% | 20.69 | 20.45 | 20.97 | 20.77 | 20.08 | 56.71 | 64.88 | 78.12 | 67.26 | 79.26 | 0.11 | -0.06 | 0.17 | 0.21 |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.24 | 6,546 | -12.59% | 5.11 | 5.10 | 5.14 | 5.22 | 5.50 | 56.84 | 78.37 | 70.16 | 79.63 | 69.72 | 0.00 | -0.02 | 0.02 | 0.21 |
PMCB | PHARMACYTE BIOTECH INC | $2.37 | 34,541 | 132.98% | 2.31 | 2.17 | 2.16 | 2.18 | 2.34 | 62.10 | 75.32 | 81.66 | 82.99 | 90.73 | 0.09 | 0.05 | 0.04 | 0.21 |
RNGR | RANGER ENERGY SERVICES INC | $11.29 | 186,163 | -33.74% | 11.44 | 11.21 | 10.54 | 10.39 | 11.15 | 54.75 | 29.95 | 37.85 | 7.25 | 8.36 | 0.24 | 0.29 | -0.05 | 0.21 |
BRSH | BRUUSH ORAL CARE INC | $0.05 | 1,839,120 | 87.00% | 0.05 | 0.05 | 0.08 | 0.13 | 1.65 | 38.65 | 30.56 | 29.69 | 71.18 | 81.44 | -0.01 | -0.01 | 0.00 | 0.21 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.79 | 454,541 | 145.58% | 1.63 | 1.57 | 1.61 | 2.03 | 2.55 | 59.07 | 78.06 | 79.78 | 96.77 | 97.83 | 0.03 | -0.02 | 0.04 | 0.22 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $30.10 | 5,773 | 56.32% | 29.52 | 29.64 | 31.02 | 33.36 | 32.79 | 50.30 | 59.15 | 48.95 | 74.61 | 61.79 | -0.35 | -0.54 | 0.18 | 0.22 |
MAIA | MAIA BIOTECHNOLOGY INC | $2.20 | 354,799 | 16.22% | 2.00 | 1.69 | 1.53 | 1.40 | 1.73 | 64.96 | 61.30 | 65.99 | 76.02 | 87.39 | 0.25 | 0.15 | 0.10 | 0.22 |
LVRO | LAVORO LTD | $6.68 | 1,022 | -92.12% | 6.23 | 6.23 | 7.26 | 7.29 | 6.64 | 50.91 | 66.19 | 75.46 | 78.42 | 86.56 | -0.15 | -0.33 | 0.19 | 0.22 |
RAND | RAND CAPITAL CORP | $13.97 | 911 | 406.11% | 13.86 | 13.86 | 13.61 | 13.46 | 13.43 | 56.85 | 30.48 | 26.03 | 24.78 | 23.29 | 0.06 | 0.08 | -0.01 | 0.22 |
FXNC | FIRST NATIONAL CORP | $16.26 | 1,951 | -65.52% | 17.16 | 17.53 | 18.82 | 19.32 | 18.30 | 21.41 | 1.10 | 11.44 | 0.58 | 32.83 | -0.59 | -0.50 | -0.08 | 0.22 |
CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.68 | 4,435 | -1.44% | 1.79 | 1.88 | 1.98 | 1.89 | 1.82 | 36.50 | 8.40 | 7.22 | 20.28 | 14.86 | -0.08 | -0.07 | -0.02 | 0.22 |
GRNT | GRANITE RIDGE RESOURCES INC | $6.50 | 660,848 | -6.15% | 6.33 | 6.20 | 5.91 | 5.95 | 6.34 | 63.21 | 76.65 | 74.44 | 44.24 | 45.19 | 0.12 | 0.11 | 0.00 | 0.22 |
IVT | INVENTRUST PROPERTIES CORP | $25.71 | 337,007 | -24.57% | 24.96 | 25.06 | 25.17 | 25.16 | 24.61 | 60.02 | 78.31 | 49.08 | 83.47 | 51.59 | -0.01 | -0.08 | 0.07 | 0.22 |
COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $0.30 | 157,269 | 57.48% | 0.31 | 0.39 | 0.47 | 0.71 | 0.97 | 29.25 | 5.35 | 5.16 | 5.80 | 6.79 | -0.06 | -0.06 | -0.00 | 0.22 |
TCJH | TOP KINGWIN LTD | $1.54 | 69,141 | 144.11% | 0.10 | 0.11 | 0.14 | 0.23 | 0.50 | 32.82 | 6.69 | 7.61 | 5.36 | 6.68 | -0.01 | -0.01 | 0.00 | 0.22 |
MSAI | MULTISENSOR AI HOLDINGS INC | $2.26 | 64,237 | 95.65% | 2.37 | 2.69 | 2.55 | 5.31 | 7.99 | 44.00 | 5.25 | 5.64 | 10.06 | 7.73 | -0.19 | -0.14 | -0.05 | 0.22 |
MODD | MODULAR MEDICAL INC | $1.85 | 145,012 | 37.14% | 1.94 | 1.91 | 1.77 | 1.64 | 1.35 | 49.45 | 57.52 | 63.18 | 36.23 | 49.27 | 0.05 | 0.06 | -0.01 | 0.23 |
AMBO | AMBOW EDUCATION HOLDING LTD | $1.72 | 7,600 | -45.69% | 1.86 | 1.82 | 1.75 | 1.64 | 1.78 | 47.28 | 20.93 | 40.86 | 22.38 | 48.72 | 0.01 | 0.03 | -0.02 | 0.23 |
GLBZ | GLEN BURNIE BANCORP | $5.48 | 2,539 | 775.52% | 5.60 | 5.96 | 6.38 | 6.02 | 6.59 | 34.54 | 8.71 | 6.18 | 11.65 | 6.30 | -0.26 | -0.22 | -0.05 | 0.23 |
APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.38 | 21,760 | 516.26% | 1.33 | 1.33 | 1.34 | 1.35 | 1.49 | 55.93 | 71.93 | 60.32 | 49.44 | 27.21 | -0.00 | -0.00 | 0.00 | 0.23 |
CVR | CHICAGO RIVET & MACHINE CO | $17.00 | 1,386 | 260.00% | 16.06 | 15.63 | 15.97 | 16.31 | 18.65 | 60.27 | 49.69 | 45.06 | 74.12 | 69.80 | 0.18 | -0.02 | 0.20 | 0.23 |
CWBC | COMMUNITY WEST BANCSHARES | $15.48 | 16,371 | 114.81% | 15.06 | 14.98 | 14.89 | 15.05 | 13.92 | 64.74 | 79.36 | 74.47 | 98.40 | 96.80 | 0.13 | 0.06 | 0.07 | 0.23 |
HG | HAMILTON INSURANCE GROUP LTD | $13.93 | 526,859 | 15.42% | 6.64 | 6.63 | 6.35 | N/A | N/A | 38.53 | 30.68 | 40.22 | 24.51 | 35.87 | 0.08 | 0.14 | -0.06 | 0.23 |
NTIP | NETWORK-1 TECHNOLOGIES INC | $2.07 | 8,321 | 15.35% | 2.05 | 2.10 | 2.14 | 2.15 | 2.20 | 45.69 | 37.78 | 39.81 | 73.65 | 74.10 | -0.03 | -0.03 | -0.00 | 0.23 |
NKGN | NKGEN BIOTECH INC | $1.89 | 394,440 | -16.37% | 2.05 | 1.86 | 1.73 | 2.39 | 5.46 | 51.07 | 13.99 | 22.30 | 2.82 | 14.96 | 0.11 | 0.11 | -0.00 | 0.23 |
BCOW | 1895 BANCORP OF WISCONSIN INC | $6.82 | 1,667 | 99.64% | 6.85 | 6.93 | 7.45 | 7.04 | 7.11 | 40.27 | 27.86 | 28.84 | 70.89 | 75.48 | -0.16 | -0.17 | 0.01 | 0.23 |
TAYD | TAYLOR DEVICES INC | $49.77 | 58,434 | 1,309.75% | 44.23 | 41.87 | 36.93 | 30.20 | 26.27 | 77.12 | 75.24 | 77.67 | 38.51 | 27.64 | 2.74 | 2.51 | 0.23 | 0.23 |
ADN | ADVENT TECHNOLOGIES HOLDINGS INC | $0.18 | 631,920 | -63.15% | 0.18 | 0.19 | 0.18 | 0.26 | 0.43 | 45.84 | 21.13 | 21.28 | 19.37 | 19.09 | -0.00 | -0.00 | -0.00 | 0.23 |
BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $10.36 | 1,746 | -79.29% | 10.60 | 10.97 | 11.52 | 11.25 | 10.73 | 26.11 | 26.56 | 29.13 | 57.07 | 58.40 | -0.31 | -0.28 | -0.03 | 0.23 |
EZFL | EZFILL HOLDINGS INC | $1.71 | 15,329 | 34.99% | 1.71 | 1.78 | 1.62 | 1.70 | 2.10 | 49.41 | 27.94 | 29.74 | 16.03 | 18.43 | 0.01 | 0.04 | -0.03 | 0.23 |
MNDO | MIND CTI LTD | $1.90 | 36,294 | 258.85% | 1.98 | 2.06 | 2.07 | 2.01 | 1.96 | 32.54 | 3.23 | 2.28 | 6.30 | 3.95 | -0.05 | -0.03 | -0.03 | 0.24 |
LNZA | LANZATECH GLOBAL INC | $3.10 | 328,893 | -80.76% | 2.96 | 3.04 | 3.54 | 4.03 | 4.96 | 46.97 | 71.04 | 72.43 | 81.17 | 90.06 | -0.13 | -0.19 | 0.06 | 0.24 |
NXPL | NEXTPLAT CORP | $1.53 | 19,454 | -32.04% | 1.46 | 1.43 | 1.51 | 1.59 | 1.94 | 55.62 | 77.60 | 79.44 | 88.34 | 90.59 | 0.01 | -0.02 | 0.02 | 0.24 |
AMBI | AMBIPAR EMERGENCY RESPONSE | $5.30 | 1,317 | -65.45% | 5.54 | 5.72 | 6.12 | 6.36 | 7.40 | 37.91 | 15.75 | 19.61 | 48.42 | 46.53 | -0.23 | -0.21 | -0.02 | 0.24 |
MNY | MONEYHERO LTD | $1.83 | 1,742,989 | 49.01% | 1.64 | 1.77 | 1.64 | 1.73 | 5.30 | 51.44 | 56.88 | 58.42 | 62.90 | 64.97 | 0.00 | -0.02 | 0.03 | 0.24 |
RBKB | RHINEBECK BANCORP INC | $8.45 | 267 | -64.16% | 8.22 | 8.31 | 8.51 | 7.77 | 7.29 | 53.16 | 72.19 | 62.16 | 92.27 | 84.62 | -0.05 | -0.07 | 0.02 | 0.24 |
MNR | MACH NATURAL RESOURCES LP | $19.30 | 194,736 | 55.28% | 3.40 | 3.80 | 7.85 | 10.58 | N/A | 22.48 | 8.65 | 9.34 | 13.47 | 14.93 | -1.23 | -1.41 | 0.17 | 0.24 |
CZFS | CITIZENS FINANCIAL SERVICES INC | $49.20 | 8,742 | 107.70% | 44.27 | 44.22 | 49.67 | 54.85 | 57.30 | 60.16 | 85.67 | 74.76 | 93.09 | 88.85 | -0.85 | -1.81 | 0.96 | 0.24 |
CPAC | CEMENTOS PACASMAYO SAA | $6.11 | 6,160 | -2.19% | 6.33 | 6.22 | 5.62 | 5.32 | 5.26 | 53.02 | 49.68 | 58.85 | 4.81 | 3.86 | 0.18 | 0.25 | -0.07 | 0.24 |
CHT | CHUNGHWA TELECOM CO LTD | $39.14 | 92,738 | 38.83% | 38.68 | 38.52 | 38.42 | 38.05 | 37.47 | 60.90 | 82.42 | 72.03 | 92.73 | 85.04 | 0.16 | 0.07 | 0.09 | 0.24 |
WMPN | WILLIAM PENN BANCORPORATION | $12.35 | 12,707 | -10.85% | 12.25 | 12.24 | 12.24 | 12.26 | 11.88 | 54.07 | 42.47 | 41.01 | 35.15 | 31.20 | 0.03 | 0.02 | 0.00 | 0.24 |
CNFR | CONIFER HOLDINGS INC | $1.13 | 2,746 | -16.25% | 1.11 | 1.09 | 1.21 | 1.17 | 1.28 | 49.61 | 33.69 | 34.89 | 57.29 | 58.51 | -0.02 | -0.03 | 0.01 | 0.25 |
PET | WAG! GROUP CO | $1.98 | 38,119 | -30.38% | 1.98 | 2.05 | 2.02 | 1.88 | 1.97 | 46.91 | 28.76 | 27.16 | 16.02 | 7.57 | -0.02 | -0.00 | -0.02 | 0.25 |
MIMO | AIRSPAN NETWORKS HOLDINGS INC | $0.11 | 266,194 | 111.90% | 0.12 | 0.12 | 0.15 | 0.13 | 0.14 | 40.89 | 33.40 | 35.75 | 54.03 | 55.78 | -0.01 | -0.01 | 0.00 | 0.25 |
RDZN | ROADZEN INC | $6.50 | 540 | -94.25% | 6.47 | 6.48 | 6.21 | 5.22 | 7.00 | 54.39 | 41.40 | 41.52 | 39.47 | 31.39 | 0.06 | 0.10 | -0.03 | 0.25 |
QLGN | QUALIGEN THERAPEUTICS INC | $0.40 | 79,611 | -5.24% | 0.38 | 0.39 | 0.46 | 0.55 | 0.77 | 44.87 | 66.67 | 62.24 | 98.95 | 97.87 | -0.02 | -0.03 | 0.01 | 0.25 |
ANL | ADLAI NORTYE LTD | $8.88 | 355 | 6.61% | 18.09 | 16.52 | 14.81 | 13.45 | N/A | 80.78 | 91.90 | 93.28 | 88.54 | 94.57 | 1.25 | 1.03 | 0.22 | 0.25 |
WAFU | WAH FU EDUCATION GROUP LTD | $1.94 | 12,101 | 29.99% | 1.90 | 1.90 | 1.97 | 1.94 | 2.04 | 51.09 | 60.00 | 65.73 | 76.61 | 85.37 | -0.01 | -0.02 | 0.01 | 0.25 |
TSRI | TSR INC | $7.90 | 534 | -87.04% | 7.86 | 7.91 | 8.35 | 8.54 | 8.11 | 43.94 | 65.45 | 66.97 | 78.83 | 80.25 | -0.13 | -0.17 | 0.04 | 0.25 |
TRVI | TREVI THERAPEUTICS INC | $3.45 | 117,188 | 29.52% | 3.45 | 3.21 | 2.42 | 1.86 | 2.03 | 65.63 | 55.99 | 55.30 | 10.95 | 11.98 | 0.29 | 0.32 | -0.03 | 0.25 |
KEQU | KEWAUNEE SCIENTIFIC CORP | $34.40 | 16,525 | -21.80% | 32.56 | 31.31 | 29.77 | 26.16 | 21.34 | 70.49 | 90.60 | 89.76 | 88.35 | 84.39 | 1.19 | 0.95 | 0.24 | 0.25 |
SSBK | SOUTHERN STATES BANCSHARES INC | $25.92 | 12,348 | 57.44% | 25.50 | 25.36 | 25.73 | 26.18 | 24.46 | 53.09 | 52.13 | 49.40 | 52.34 | 48.70 | 0.05 | -0.06 | 0.10 | 0.26 |
MDV | MODIV INDUSTRIAL INC | $16.79 | 24,488 | 21.00% | 16.59 | 15.79 | 15.17 | 15.16 | 14.63 | 62.39 | 88.86 | 91.08 | 89.06 | 89.20 | 0.55 | 0.42 | 0.13 | 0.26 |
MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $6.93 | 764 | -86.22% | 6.75 | 6.73 | 6.75 | 6.26 | 6.30 | 53.82 | 57.93 | 56.73 | 64.97 | 64.79 | 0.02 | -0.00 | 0.02 | 0.26 |
IBIO | IBIO INC | $4.06 | 50,374,951 | -69.85% | 1.61 | 1.40 | 1.26 | 2.07 | 5.34 | 95.45 | 75.18 | 57.32 | 100.00 | 85.22 | 0.34 | 0.07 | 0.28 | 0.26 |
VIRT | VIRTU FINANCIAL INC | $20.52 | 984,333 | 19.69% | 19.85 | 19.46 | 18.12 | 18.56 | 18.33 | 75.55 | 71.43 | 71.85 | 79.49 | 74.76 | 0.63 | 0.54 | 0.09 | 0.26 |
OPT | OPTHEA LTD | $4.11 | 10,902 | 114.82% | 3.64 | 3.51 | 3.19 | 2.80 | 2.65 | 73.00 | 79.80 | 78.18 | 90.67 | 85.16 | 0.19 | 0.14 | 0.05 | 0.26 |
CTGO | CONTANGO ORE INC | $19.85 | 27,132 | 0.67% | 20.63 | 20.29 | 17.79 | 18.42 | 19.47 | 52.40 | 12.50 | 17.78 | 2.85 | 0.95 | 0.63 | 0.92 | -0.29 | 0.26 |
SVT | SERVOTRONICS INC | $13.75 | 234 | -45.20% | 12.52 | 13.04 | 13.29 | 12.28 | 12.05 | 57.86 | 79.64 | 64.71 | 79.04 | 68.89 | -0.06 | -0.14 | 0.08 | 0.27 |
KFS | KINGSWAY FINANCIAL SERVICES INC | $8.34 | 40,973 | -7.85% | 8.44 | 8.68 | 8.68 | 8.28 | 8.18 | 41.43 | 26.19 | 24.60 | 17.53 | 16.40 | -0.10 | -0.06 | -0.04 | 0.27 |
OBT | ORANGE COUNTY BANCORP INC | $46.00 | 3,384 | -64.42% | 45.50 | 45.67 | 46.63 | 48.79 | 45.59 | 50.47 | 49.45 | 41.11 | 69.05 | 55.33 | -0.25 | -0.40 | 0.15 | 0.27 |
ATIF | ATIF HOLDINGS LTD | $0.98 | 636 | -75.49% | 1.03 | 0.97 | 0.94 | 0.99 | 1.20 | 49.97 | 66.32 | 71.65 | 48.07 | 64.32 | 0.03 | 0.02 | 0.00 | 0.27 |
KLG | WK KELLOGG CO | $18.80 | 1,030,886 | -8.53% | 1.93 | 2.00 | 2.16 | 2.06 | N/A | 44.92 | 16.94 | 22.61 | 40.61 | 50.05 | -0.03 | -0.03 | 0.00 | 0.27 |
WEST | WESTROCK COFFEE CO | $10.33 | 134,387 | -41.67% | 9.97 | 9.79 | 10.12 | 9.73 | 9.91 | 56.88 | 78.31 | 71.02 | 85.60 | 77.38 | 0.04 | -0.04 | 0.08 | 0.27 |