Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.68 | 1,000 | -28.57% | 10.66 | 10.62 | 10.58 | 10.55 | 10.53 | 71.61 | 65.13 | 76.14 | 91.02 | 91.93 | 0.03 | 0.02 | 0.01 | 0.13 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $1.52 | 900 | N/A | 1.56 | 1.67 | 1.90 | 2.06 | 2.18 | 20.48 | 0.00 | 0.72 | 27.61 | 40.84 | -0.13 | -0.11 | -0.02 | 0.13 | ||
| SYNX | SILYNXCOM LTD | $0.90 | 41,000 | -35.94% | 0.78 | 0.80 | 0.88 | 0.97 | 1.04 | 63.58 | 85.71 | 61.32 | 100.00 | 79.78 | -0.02 | -0.04 | 0.03 | 0.13 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $0.79 | 22,200 | -2.63% | 0.82 | 0.86 | 0.97 | 1.14 | 1.37 | 34.83 | 23.44 | 20.37 | 29.99 | 28.00 | -0.06 | -0.05 | -0.00 | 0.13 | ||
| NUCL | EAGLE NUCLEAR ENERGY CORP | $4.53 | 180,000 | 22.45% | 4.77 | 5.17 | 5.96 | 6.81 | 8.19 | 22.10 | 7.13 | 11.08 | 14.83 | 26.18 | -0.43 | -0.40 | -0.03 | 0.13 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.69 | 15,700 | -10.29% | 18.64 | 18.31 | 18.04 | 17.53 | 16.54 | 58.06 | 78.33 | 83.41 | 76.56 | 88.63 | 0.24 | 0.19 | 0.05 | 0.14 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.02 | 7,600 | 18.75% | 2.05 | 2.07 | 2.19 | 2.31 | 2.50 | 39.21 | 20.98 | 22.91 | 9.25 | 12.66 | -0.05 | -0.05 | 0.00 | 0.14 | ||
| PFX | PHENIXFIN CORP | $43.70 | 0 | -100.00% | 42.71 | 43.69 | 45.60 | 44.92 | 43.54 | 47.86 | 78.38 | 70.87 | 98.86 | 94.24 | -0.71 | -0.82 | 0.11 | 0.14 | ||
| CLST | CATALYST BANCORP INC | $17.35 | 5,400 | 12.50% | 17.17 | 17.06 | 17.45 | 17.13 | 16.62 | 58.57 | 74.56 | 76.38 | 82.60 | 85.89 | 0.02 | -0.09 | 0.11 | 0.14 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $2.70 | 35,700 | 357.69% | 2.68 | 3.46 | 4.44 | 4.27 | 4.12 | 32.19 | 32.73 | 28.51 | 24.13 | 13.45 | -0.60 | -0.51 | -0.09 | 0.14 | ||
| BRID | BRIDGFORD FOODS CORP | $5.40 | 8,100 | 189.29% | 5.44 | 5.52 | 5.75 | 6.12 | 6.85 | 41.00 | 15.26 | 19.28 | 14.89 | 19.53 | -0.11 | -0.10 | -0.01 | 0.14 | ||
| HRL | HORMEL FOODS CORP | $21.28 | 11,073,000 | 306.20% | 20.95 | 20.34 | 20.77 | 22.84 | 22.81 | 62.20 | 85.54 | 80.32 | 86.62 | 79.56 | 0.16 | -0.02 | 0.18 | 0.14 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.74 | 700 | -53.33% | 15.78 | 15.78 | 15.78 | 15.76 | 15.71 | 42.96 | 34.00 | 36.68 | 8.48 | 6.48 | -0.01 | 0.01 | -0.02 | 0.14 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $0.37 | 57,500 | -73.62% | 0.39 | 0.49 | 0.96 | 2.36 | 9.05 | 22.38 | 18.09 | 16.21 | 94.07 | 83.59 | -0.20 | -0.23 | 0.03 | 0.14 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $5.21 | 12,000 | 50.00% | 4.92 | 4.56 | 4.32 | 3.96 | 3.69 | 66.25 | 88.89 | 87.01 | 100.00 | 99.44 | 0.29 | 0.20 | 0.09 | 0.15 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.91 | 101,000 | -1.94% | 7.74 | 8.13 | 8.06 | 10.54 | 10.25 | 31.53 | 24.60 | 32.91 | 0.00 | 0.53 | -0.27 | -0.13 | -0.14 | 0.15 | ||
| SJM | J M SMUCKER CO | $129.90 | 1,703,000 | 139.86% | 128.99 | 125.27 | 124.39 | 120.29 | 111.33 | 62.26 | 65.52 | 57.32 | 37.29 | 28.55 | 2.11 | 1.75 | 0.36 | 0.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.50 | 38,600 | 141.25% | 5.53 | 5.69 | 5.71 | 6.01 | 6.19 | 51.84 | 34.39 | 30.68 | 53.46 | 39.08 | -0.07 | -0.06 | -0.01 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $9.50 | 400 | -42.86% | 9.55 | 9.66 | 10.17 | 10.18 | 10.65 | 44.76 | 47.70 | 32.42 | 63.94 | 43.32 | -0.18 | -0.19 | 0.01 | 0.15 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.51 | 6,200 | 24.00% | 10.64 | 10.73 | 10.84 | 10.81 | 11.27 | 35.70 | 3.55 | 4.52 | 7.52 | 7.62 | -0.07 | -0.05 | -0.02 | 0.15 | ||
| BGLC | BIONEXUS GENE LAB CORP | $0.92 | 7,600 | 85.37% | 1.10 | 1.19 | 1.34 | 1.56 | 1.95 | 34.15 | 12.70 | 7.98 | 17.74 | 5.91 | -0.10 | -0.08 | -0.02 | 0.15 | ||
| JNJ | JOHNSON & JOHNSON | $273.20 | 8,949,000 | 48.56% | 267.36 | 261.68 | 265.61 | 260.22 | 247.24 | 56.93 | 77.74 | 85.14 | 87.79 | 94.90 | 2.42 | 0.53 | 1.89 | 0.15 | ||
| INLX | INTELLINETICS INC | $4.04 | 16,100 | 87.21% | 4.32 | 4.64 | 5.03 | 5.38 | 6.36 | 36.12 | 3.48 | 4.61 | 9.37 | 11.71 | -0.29 | -0.24 | -0.06 | 0.15 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.91 | 18,800 | 1,346.15% | 4.76 | 4.59 | 4.70 | 4.47 | 4.09 | 48.86 | 80.97 | 91.54 | 74.20 | 89.06 | 0.05 | 0.02 | 0.03 | 0.15 | ||
| CAG | CONAGRA BRANDS INC | $14.57 | 10,719,000 | 23.12% | 14.46 | 14.11 | 14.66 | 14.57 | 15.28 | 56.05 | 59.26 | 48.25 | 59.47 | 50.64 | 0.04 | -0.04 | 0.09 | 0.15 | ||
| FNWD | FINWARD BANCORP | $43.31 | 3,900 | -71.53% | 43.44 | 42.49 | 42.69 | 41.14 | 38.13 | 64.06 | 81.20 | 83.32 | 89.47 | 91.83 | 0.45 | 0.21 | 0.23 | 0.16 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.53 | 35,800 | -6.77% | 0.57 | 0.62 | 0.76 | 1.18 | 1.82 | 37.38 | 20.98 | 26.82 | 71.26 | 81.90 | -0.07 | -0.07 | 0.00 | 0.16 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.70 | 3,600 | -59.09% | 1.84 | 2.02 | 2.47 | 3.82 | 13.24 | 33.52 | 5.49 | 5.52 | 14.44 | 5.74 | -0.24 | -0.24 | 0.00 | 0.16 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.37 | 62,000 | -25.84% | 2.92 | 2.81 | 2.78 | 2.96 | 3.05 | 76.94 | 83.88 | 81.65 | 100.00 | 100.00 | 0.13 | 0.03 | 0.11 | 0.16 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.76 | 40,500 | -44.52% | 27.44 | 27.23 | 27.19 | 26.70 | 24.06 | 31.16 | 8.03 | 27.03 | 2.24 | 24.51 | -0.39 | 0.09 | -0.48 | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $34.00 | 23,000 | 17.95% | 35.23 | 36.68 | 42.19 | 44.17 | 47.57 | 20.77 | 3.66 | 2.65 | 34.14 | 39.55 | -2.30 | -2.28 | -0.02 | 0.16 | ||
| MBBC | MARATHON BANCORP INC | $14.52 | 0 | N/A | 14.53 | 14.70 | 14.97 | 14.99 | 14.40 | 39.47 | 55.01 | 49.66 | 53.23 | 45.79 | -0.14 | -0.13 | -0.00 | 0.17 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.01 | 10,500 | 47.89% | 4.06 | 4.15 | 4.36 | 4.31 | 4.44 | 39.29 | 20.90 | 29.01 | 57.37 | 65.89 | -0.10 | -0.09 | -0.01 | 0.17 | ||
| ALPS | ALPS GROUP INC | $0.33 | 36,000 | 25.00% | 0.33 | 0.34 | 0.37 | 0.44 | 0.68 | 28.45 | 17.23 | 11.02 | 0.00 | 0.00 | -0.02 | -0.02 | -0.00 | 0.17 | ||
| PECE | PEACE ACQUISITION CORP | $10.04 | 3,000 | -97.64% | 10.03 | 10.02 | 10.01 | 9.97 | N/A | 75.25 | 66.67 | 76.07 | 100.00 | 95.34 | 0.01 | 0.01 | 0.00 | 0.17 | ||
| FCAP | FIRST CAPITAL INC | $62.60 | 13,200 | -17.50% | 63.51 | 63.10 | 62.59 | 62.96 | 58.32 | 55.50 | 54.98 | 65.27 | 52.11 | 65.20 | 0.39 | 0.26 | 0.13 | 0.17 | ||
| ARX | ACCELERANT HOLDINGS | $19.82 | 573,000 | -1.72% | 19.79 | 19.78 | 19.77 | 16.85 | 15.01 | 65.03 | 71.28 | 72.48 | 40.52 | 40.37 | 0.10 | 0.14 | -0.03 | 0.17 | ||
| APLM | APOLLOMICS INC | $20.69 | 36,500 | -42.06% | 20.96 | 21.25 | 23.24 | 21.04 | 18.95 | 43.79 | 32.56 | 23.71 | 64.00 | 43.26 | -0.62 | -0.59 | -0.03 | 0.17 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $0.43 | 362,000 | -83.14% | 1.08 | 1.91 | 3.60 | 5.11 | 6.72 | 16.39 | 3.68 | 2.98 | 0.00 | 0.00 | -1.00 | -0.89 | -0.11 | 0.17 | ||
| LARK | LANDMARK BANCORP INC | $32.07 | 5,700 | 62.86% | 32.04 | 31.72 | 31.86 | 31.45 | 29.23 | 55.90 | 60.18 | 57.87 | 56.77 | 55.23 | 0.15 | 0.06 | 0.09 | 0.17 | ||
| FRNM | FREENOME INC | $12.48 | 638,000 | 77.22% | 13.01 | 13.44 | 14.69 | 13.10 | 12.50 | 35.20 | 20.86 | 28.72 | 56.01 | 64.51 | -0.67 | -0.57 | -0.10 | 0.17 | ||
| HSY | HERSHEY CO | $165.61 | 2,262,000 | -13.53% | 167.63 | 166.02 | 169.38 | 173.96 | 188.74 | 55.54 | 36.76 | 24.22 | 34.07 | 23.39 | -0.30 | -0.61 | 0.32 | 0.18 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.72 | 3,400 | -2.86% | 2.79 | 2.86 | 2.90 | 2.74 | 2.32 | 46.14 | 30.64 | 28.39 | 63.58 | 57.45 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| COCH | ENVOY MEDICAL INC | $6.63 | 48,400 | -50.10% | 6.42 | 6.48 | 6.84 | 6.92 | 6.87 | 51.25 | 79.93 | 79.77 | 92.12 | 92.62 | -0.08 | -0.13 | 0.05 | 0.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.17 | 8,200 | 7.89% | 18.18 | 18.20 | 18.34 | 17.89 | 17.22 | 46.25 | 60.95 | 52.51 | 77.21 | 82.65 | -0.03 | -0.04 | 0.00 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $48.22 | 42,500 | 217.16% | 47.57 | 46.62 | 45.86 | 45.05 | 44.60 | 71.34 | 84.48 | 89.49 | 83.66 | 89.47 | 0.94 | 0.61 | 0.33 | 0.18 | ||
| BDL | FLANIGANS ENTERPRISES INC | $59.97 | 80,500 | 222.00% | 53.28 | 50.44 | 47.68 | 45.26 | 38.80 | 84.96 | 92.99 | 94.37 | 100.00 | 100.00 | 3.52 | 1.86 | 1.66 | 0.18 | ||
| CDT | CDT EQUITY INC | $0.07 | 5,395,000 | -25.13% | 0.10 | 0.32 | 9.72 | 63.22 | 1,502.94 | 15.03 | 3.44 | 2.16 | 5.62 | 4.18 | -3.24 | -4.49 | 1.25 | 0.18 | ||
| RMIX | SUNCRETE INC | $10.51 | 357,000 | -10.08% | 9.76 | 10.24 | 12.78 | 16.22 | 14.79 | 49.77 | 70.80 | 56.90 | 100.00 | 100.00 | -0.74 | -1.03 | 0.30 | 0.18 | ||
| BRLS | BOREALIS FOODS INC | $1.14 | 4,800 | -9.43% | 1.08 | 1.07 | 1.21 | 1.15 | 1.26 | 52.28 | 58.69 | 48.15 | 95.13 | 90.23 | -0.02 | -0.04 | 0.02 | 0.18 | ||
| LOBO | LOBO TECHNOLOGIES LTD | $0.42 | 58,000 | 198.97% | 0.44 | 0.46 | 0.53 | 0.62 | 0.61 | 32.78 | 13.67 | 14.40 | 10.85 | 17.47 | -0.03 | -0.03 | 0.00 | 0.18 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.94 | 73,000 | -79.49% | 0.88 | 0.91 | 1.01 | 1.22 | 1.77 | 46.49 | 83.33 | 74.09 | 93.43 | 84.42 | -0.05 | -0.06 | 0.01 | 0.18 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 2,600 | -23.53% | 2.16 | 2.16 | 2.16 | 2.19 | 2.14 | 61.37 | 71.43 | 61.90 | 73.51 | 63.70 | 0.00 | -0.00 | 0.00 | 0.18 | ||
| HYNE | HOYNE BANCORP INC | $18.80 | 16,200 | -50.31% | 18.20 | 17.50 | 16.91 | 16.71 | 15.90 | 86.37 | 86.56 | 85.61 | 83.90 | 91.79 | 0.60 | 0.41 | 0.18 | 0.18 | ||
| ISBA | ISABELLA BANK CORP | $39.64 | 18,700 | 37.50% | 38.90 | 38.05 | 38.41 | 39.26 | 42.60 | 68.13 | 89.41 | 88.04 | 99.41 | 99.02 | 0.46 | 0.06 | 0.40 | 0.18 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.73 | 27,084,000 | 21.74% | 44.16 | 44.27 | 46.96 | 46.31 | 46.85 | 50.27 | 67.96 | 58.53 | 91.26 | 83.22 | -0.64 | -0.85 | 0.21 | 0.18 | ||
| DUK | DUKE ENERGY CORP | $127.39 | 4,908,000 | 46.11% | 124.69 | 121.33 | 119.28 | 122.42 | 124.41 | 71.42 | 96.34 | 91.47 | 92.98 | 82.66 | 2.48 | 1.67 | 0.81 | 0.19 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.24 | 3,300 | -2.94% | 3.25 | 3.20 | 3.89 | 8.38 | 29.87 | 44.55 | 42.66 | 50.04 | 72.15 | 80.24 | -0.23 | -0.30 | 0.07 | 0.19 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.30 | 900 | -25.00% | 2.36 | 2.50 | 2.75 | 3.15 | 3.58 | 33.28 | 28.01 | 35.11 | 83.16 | 91.58 | -0.14 | -0.14 | -0.00 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $20.62 | 1,300 | -63.89% | 20.63 | 20.33 | 20.57 | 20.18 | 18.92 | 57.17 | 82.74 | 81.25 | 83.97 | 81.37 | 0.09 | 0.03 | 0.06 | 0.19 | ||
| CHD | CHURCH & DWIGHT CO INC | $107.23 | 3,658,000 | 45.97% | 106.38 | 103.36 | 99.54 | 99.05 | 97.82 | 73.11 | 77.52 | 71.42 | 38.67 | 25.51 | 2.68 | 2.26 | 0.41 | 0.19 | ||
| MTEX | MANNATECH INC | $8.47 | 23,000 | -33.53% | 8.45 | 8.06 | 7.73 | 6.45 | 6.28 | 54.92 | 70.60 | 72.05 | 56.45 | 60.20 | 0.27 | 0.26 | 0.01 | 0.19 | ||
| ICCC | IMMUCELL CORP | $10.26 | 11,000 | 233.33% | 10.39 | 10.30 | 10.05 | 10.29 | 8.88 | 56.58 | 50.39 | 56.04 | 27.49 | 38.75 | 0.11 | 0.11 | -0.00 | 0.20 | ||
| SEB | SEABOARD CORP | $3,889.25 | 12,600 | 12.50% | 3,845.23 | 3,916.58 | 4,047.40 | 4,308.24 | 4,763.13 | 34.14 | 25.76 | 33.31 | 53.10 | 65.79 | -70.19 | -70.73 | 0.54 | 0.20 | ||
| CL | COLGATE PALMOLIVE CO | $95.29 | 8,558,000 | 79.45% | 94.22 | 92.30 | 89.68 | 90.73 | 89.75 | 66.15 | 68.94 | 56.63 | 42.02 | 23.16 | 1.75 | 1.47 | 0.27 | 0.20 | ||
| NOC | NORTHROP GRUMMAN CORP | $557.54 | 987,000 | -8.01% | 552.17 | 521.79 | 520.42 | 531.30 | 590.56 | 62.68 | 84.02 | 85.70 | 76.72 | 79.83 | 13.84 | 8.85 | 4.99 | 0.20 | ||
| ACI | ALBERTSONS COMPANIES INC | $13.08 | 8,022,000 | -4.76% | 13.51 | 13.02 | 12.50 | 12.90 | 14.93 | 61.23 | 44.71 | 45.85 | 22.46 | 18.39 | 0.32 | 0.33 | -0.01 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.10 | 4,900 | -77.93% | 8.23 | 8.26 | 8.59 | 8.83 | 9.96 | 31.78 | 4.04 | 20.64 | 18.51 | 47.25 | -0.14 | -0.13 | -0.02 | 0.20 | ||
| VFS | VINFAST AUTO LTD | $3.27 | 547,000 | -50.14% | 3.13 | 3.09 | 3.12 | 3.11 | 3.35 | 51.00 | 63.72 | 77.07 | 71.39 | 85.08 | 0.04 | 0.01 | 0.03 | 0.20 | ||
| MCK | MCKESSON CORP | $994.58 | 763,000 | 5.83% | 995.30 | 978.11 | 924.98 | 873.11 | 863.40 | 61.53 | 52.84 | 46.94 | 28.94 | 17.62 | 21.76 | 25.22 | -3.47 | 0.20 | ||
| OMH | OHMYHOME LTD | $2.86 | 22,000 | -5.58% | 3.09 | 2.86 | 2.87 | 10.12 | 33.71 | 47.31 | 38.68 | 44.40 | 34.88 | 45.46 | -0.04 | -0.10 | 0.06 | 0.20 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.63 | 3,000 | -3.23% | 1.60 | 1.53 | 1.49 | 1.44 | 1.32 | 48.59 | 41.21 | 55.27 | 22.38 | 40.08 | 0.04 | 0.04 | 0.00 | 0.20 | ||
| FUSE | FUSEMACHINES INC | $0.38 | 125,000 | 52.44% | 0.36 | 0.38 | 0.51 | 0.74 | 1.11 | 41.94 | 64.61 | 51.46 | 98.81 | 96.79 | -0.05 | -0.06 | 0.01 | 0.20 | ||
| UG | UNITED GUARDIAN INC | $7.07 | 15,700 | 33.05% | 6.80 | 6.88 | 7.05 | 7.15 | 6.96 | 62.77 | 45.21 | 26.89 | 77.16 | 58.98 | -0.04 | -0.09 | 0.04 | 0.20 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $1.99 | 12,200 | -78.78% | 2.35 | 2.59 | 2.82 | 3.11 | 3.17 | 31.71 | 5.94 | 9.07 | 3.40 | 14.29 | -0.21 | -0.15 | -0.07 | 0.20 | ||
| TOYO | TOYO CO LTD | $4.53 | 777,000 | -60.64% | 4.13 | 4.19 | 4.30 | 5.55 | 7.95 | 62.34 | 84.66 | 62.26 | 92.44 | 64.60 | -0.01 | -0.10 | 0.09 | 0.20 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $2.49 | 6,100 | -42.99% | 2.58 | 2.93 | 3.61 | 4.24 | 14.80 | 36.17 | 16.60 | 15.85 | 77.92 | 72.61 | -0.35 | -0.34 | -0.01 | 0.21 | ||
| LMT | LOCKHEED MARTIN CORP | $636.95 | 1,871,000 | -9.00% | 610.59 | 565.19 | 545.69 | 547.12 | 568.74 | 76.57 | 91.36 | 92.65 | 85.95 | 87.48 | 30.46 | 20.06 | 10.39 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $48.99 | 124,000 | 1.64% | 48.36 | 47.47 | 45.86 | 44.60 | 43.83 | 70.82 | 91.02 | 86.36 | 41.92 | 40.31 | 0.87 | 0.81 | 0.06 | 0.21 | ||
| CME | CME GROUP INC | $303.14 | 1,956,000 | -11.09% | 300.42 | 290.97 | 280.96 | 266.55 | 280.36 | 67.44 | 77.11 | 66.71 | 31.31 | 18.63 | 7.67 | 6.99 | 0.68 | 0.21 | ||
| APC | ARKO PETROLEUM CORP | $15.02 | 97,000 | 73.21% | 15.54 | 15.83 | 16.98 | 18.23 | N/A | 32.90 | 9.59 | 10.98 | 14.19 | 13.07 | -0.49 | -0.46 | -0.03 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $58.38 | 968,000 | -32.64% | 58.53 | 58.53 | 58.26 | 57.81 | 58.40 | 56.15 | 51.34 | 51.98 | 48.62 | 52.36 | 0.08 | 0.09 | -0.01 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $107.94 | 9,803,000 | 227.53% | 109.08 | 104.54 | 102.80 | 105.71 | 103.04 | 59.02 | 74.64 | 77.03 | 48.51 | 56.62 | 2.40 | 2.02 | 0.38 | 0.21 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.84 | 19,400 | -24.22% | 0.76 | 0.79 | 0.86 | 0.90 | 0.88 | 64.46 | 78.02 | 55.12 | 100.00 | 82.41 | -0.02 | -0.04 | 0.02 | 0.21 | ||
| FAC | FACTORIAL ENERGY INC | $4.47 | 237,000 | 3.49% | 4.39 | 4.69 | 5.21 | 6.66 | 8.66 | 33.44 | 33.55 | 35.34 | 83.28 | 82.60 | -0.33 | -0.31 | -0.02 | 0.21 | ||
| FTS | FORTIS INC | $58.67 | 1,232,000 | 34.35% | 57.63 | 55.83 | 54.83 | 55.97 | 55.95 | 75.33 | 96.17 | 93.55 | 90.00 | 83.72 | 1.22 | 0.84 | 0.38 | 0.21 | ||
| GIGM | GIGAMEDIA LTD | $1.41 | 95,500 | 4,240.91% | 1.29 | 1.31 | 1.36 | 1.39 | 1.44 | 52.74 | 48.13 | 31.95 | 67.41 | 55.00 | -0.02 | -0.03 | 0.01 | 0.21 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $1.70 | 4,100 | 127.78% | 1.69 | 1.83 | 2.36 | 2.74 | 3.02 | 27.85 | 45.51 | 41.47 | 73.45 | 85.49 | -0.23 | -0.22 | -0.01 | 0.21 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.31 | 36,200 | 118.07% | 2.60 | 2.46 | 2.46 | 2.62 | 2.93 | 45.64 | 8.08 | 10.74 | 10.43 | 17.21 | -0.01 | 0.02 | -0.03 | 0.21 | ||
| KHC | KRAFT HEINZ CO | $24.34 | 14,061,000 | 20.94% | 24.30 | 23.48 | 24.03 | 24.52 | 23.88 | 60.82 | 72.08 | 64.62 | 69.48 | 63.37 | 0.24 | 0.06 | 0.18 | 0.21 | ||
| COR | CENCORA INC | $330.84 | 1,348,000 | 31.51% | 333.21 | 331.23 | 323.77 | 313.11 | 317.00 | 60.54 | 51.22 | 39.39 | 37.78 | 22.02 | 3.40 | 3.96 | -0.56 | 0.21 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.54 | 1,600 | -79.75% | 1.56 | 1.56 | 1.57 | 1.55 | 1.49 | 53.88 | 66.67 | 66.16 | 70.33 | 77.36 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| CYAB | CYABRA INC | $0.12 | 721,000 | 50.52% | 0.13 | 0.15 | 0.24 | 0.30 | 3.09 | 23.31 | 3.92 | 3.66 | 0.00 | 4.94 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| QXL | QUANTUM X LABS INC | $3.67 | 7,500 | -72.22% | 3.77 | 3.90 | 4.44 | 4.74 | 3.63 | 50.67 | 34.86 | 27.52 | 67.81 | 52.46 | -0.19 | -0.23 | 0.04 | 0.22 | ||
| SO | SOUTHERN CO | $93.71 | 6,069,000 | 41.90% | 92.59 | 90.16 | 87.90 | 91.17 | 92.46 | 68.91 | 92.08 | 85.25 | 56.32 | 51.64 | 1.88 | 1.45 | 0.43 | 0.22 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $2.66 | 64,000 | -58.97% | 3.01 | 3.79 | 7.51 | 35.61 | 88.89 | 27.67 | 13.06 | 13.34 | 59.80 | 51.23 | -1.75 | -2.10 | 0.34 | 0.22 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.24 | 81,000 | -34.68% | 2.57 | 2.96 | 3.17 | 3.42 | 3.33 | 34.70 | 4.60 | 6.02 | 0.00 | 3.30 | -0.31 | -0.22 | -0.09 | 0.22 | ||
| ENHA | ENHANCED GROUP INC | $9.43 | 92,000 | -42.86% | 10.84 | 11.92 | 13.91 | 21.05 | 54.68 | 29.54 | 22.22 | 26.36 | 33.87 | 47.47 | -1.38 | -1.20 | -0.18 | 0.22 | ||
| AWX | AVALON HOLDINGS CORP | $2.59 | 600 | -60.00% | 2.57 | 2.54 | 2.58 | 2.58 | 2.58 | 47.58 | 50.00 | 60.56 | 47.76 | 62.61 | 0.00 | -0.00 | 0.00 | 0.22 | ||
| CMND | CLEARMIND MEDICINE INC | $6.22 | 10,400 | 136.36% | 6.03 | 6.18 | 7.93 | 12.36 | 46.89 | 42.16 | 25.56 | 18.25 | 78.79 | 77.28 | -0.46 | -0.62 | 0.16 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.