WallStreetZenWallStreetZen

Low Beta Stocks (2024)
The stocks with betas less than 1.0, indicating lower volatility than the overall market.

Beta: 0.01 - 1
Ticker
Company
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
SILO
SILO PHARMA INC
$1.9528,703129.79%1.861.731.611.561.7270.3795.2995.8589.2792.360.100.080.020.18
AFRI
FORAFRIC GLOBAL PLC
$10.3613,584-60.76%10.3910.4010.4510.7310.9046.5558.6953.2028.7522.42-0.03-0.03-0.000.18
CREV
CARBON REVOLUTION PUBLIC LTD CO
$16.4314,906331.68%17.6615.2715.9924.8217.5551.8132.7640.3716.6024.630.490.330.160.18
CDLR
CADELER A
$18.1460,295-53.07%N/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A0.18
AWIN
AERWINS TECHNOLOGIES INC
$0.073,238,910697.91%0.080.080.090.110.1830.1820.4923.9835.3255.06-0.01-0.01-0.000.18
OPHC
OPTIMUMBANK HOLDINGS INC
$4.295,100996.77%4.274.354.364.043.5648.8652.3048.8548.8242.84-0.01-0.00-0.000.18
MSN
EMERSON RADIO CORP
$0.5316,082368.86%0.530.520.530.540.5550.7938.6445.9649.2760.310.00-0.000.000.18
RSSS
RESEARCH SOLUTIONS INC
$3.1639,412-50.29%3.003.092.922.742.4855.7963.7649.2474.4150.320.030.020.010.19
FKWL
FRANKLIN WIRELESS CORP
$2.9936,732450.79%2.892.882.932.993.1257.1353.3736.9644.0823.50-0.01-0.020.010.19
QSG
QUANTASING GROUP LTD
$4.09237,11322.64%3.743.373.412.744.3965.4687.9889.4895.9898.660.230.110.120.19
COSM
COSMOS HEALTH INC
$0.71175,41722.43%0.680.730.841.001.3843.2434.2726.3188.8969.91-0.05-0.060.010.19
NAMS
NEWAMSTERDAM PHARMA CO NV
$23.65292,386153.92%22.4522.2921.5816.3313.2762.6673.0864.9679.5567.220.510.500.010.19
LNKB
LINKBANCORP INC
$6.9414,102-30.39%6.977.027.047.026.7548.0149.7953.3556.8861.57-0.01-0.010.000.19
BROG
BROOGE ENERGY LTD
$2.185,0751,131.80%2.242.292.473.294.1140.6028.5525.4969.4562.70-0.12-0.12-0.000.19
CFBK
CF BANKSHARES INC
$19.9756,2095,848.04%20.1320.8221.3219.5118.1233.8525.2418.3923.5012.23-0.39-0.29-0.110.19
LIXT
LIXTE BIOTECHNOLOGY HOLDINGS INC
$3.38867,583-97.19%2.532.482.362.412.8570.3445.6432.6469.0643.630.130.030.100.19
ZFOX
ZEROFOX HOLDINGS INC
$1.1232,980-95.62%1.121.121.040.860.9361.0058.3365.7441.4448.640.020.03-0.010.19
BTM
BITCOIN DEPOT INC
$1.90221,573-68.11%2.362.422.342.403.0135.252.4012.250.007.96-0.070.00-0.080.19
IVA
INVENTIVA SA
$3.6287,45437.27%3.843.843.743.993.9645.4235.0438.6525.3029.450.000.02-0.020.19
HUBC
HUB CYBER SECURITY LTD
$0.9080,896-54.57%0.991.101.321.953.1831.8510.379.0924.2516.22-0.13-0.12-0.000.19
TYGO
TIGO ENERGY INC
$1.0713,622125.12%1.021.141.331.697.1140.2643.7339.5781.6465.57-0.10-0.110.010.19
BVFL
BV FINANCIAL INC
$10.333,920-88.14%0.320.330.440.63N/A34.2420.3125.0150.1560.52-0.04-0.050.010.20
BETR
BETTER HOME & FINANCE HOLDING CO
$0.502,149,40565.35%0.490.490.530.545.5348.6964.4659.2887.9281.62-0.01-0.020.010.20
BAFN
BAYFIRST FINANCIAL CORP
$12.95673-95.37%12.7912.8112.6312.0612.3554.8429.5630.4778.2483.460.050.040.010.20
VERY
VERICITY INC
$11.351,05542.76%11.4611.4011.3411.229.2848.508.8210.590.871.730.020.03-0.010.20
ECX
ECARX HOLDINGS INC
$1.96257,502-11.87%1.992.042.412.643.6638.0122.1022.2475.2775.71-0.15-0.160.010.20
RETO
RETO ECO-SOLUTIONS INC
$1.1092,620-58.90%1.411.832.954.029.6830.305.463.6234.5635.75-0.57-0.53-0.040.20
NBBK
NB BANCORP INC
$13.66162,295-14.34%10.4310.4310.39N/AN/A53.496.6714.140.000.000.010.01-0.000.20
DDC
DDC ENTERPRISE LTD
$1.2213,13565.99%0.640.701.39N/AN/A39.2818.4518.4240.1138.18-0.17-0.180.010.20
MGLD
MARYGOLD COMPANIES INC
$1.29993149.50%1.371.211.101.081.1054.0678.0982.4164.8273.720.090.080.010.20
OABI
OMNIAB INC
$5.42410,830-41.67%5.275.415.635.455.3049.2940.6629.6681.4258.43-0.10-0.120.010.21
HUSA
HOUSTON AMERICAN ENERGY CORP
$1.3385,91169.03%1.341.321.421.591.8545.6129.6335.1967.9874.62-0.02-0.030.010.21
TXO
TXO PARTNERS LP
$17.9575,9106.40%17.8218.0118.1718.3319.6649.1727.4224.7138.3835.06-0.11-0.09-0.020.21
MDJH
MDJM LTD
$1.201,194222.70%1.241.281.241.331.5346.5013.2513.1811.5611.67-0.02-0.00-0.010.21
APDN
APPLIED DNA SCIENCES INC
$0.4150,383-19.48%0.450.490.560.660.9733.8325.7636.4164.0374.83-0.04-0.04-0.000.21
HMNF
HMN FINANCIAL INC
$21.105,86923.64%20.6920.4520.9720.7720.0856.7164.8878.1267.2679.260.11-0.060.170.21
WVVI
WILLAMETTE VALLEY VINEYARDS INC
$5.246,546-12.59%5.115.105.145.225.5056.8478.3770.1679.6369.720.00-0.020.020.21
PMCB
PHARMACYTE BIOTECH INC
$2.3734,541132.98%2.312.172.162.182.3462.1075.3281.6682.9990.730.090.050.040.21
RNGR
RANGER ENERGY SERVICES INC
$11.29186,163-33.74%11.4411.2110.5410.3911.1554.7529.9537.857.258.360.240.29-0.050.21
BRSH
BRUUSH ORAL CARE INC
$0.051,839,12087.00%0.050.050.080.131.6538.6530.5629.6971.1881.44-0.01-0.010.000.21
MIST
MILESTONE PHARMACEUTICALS INC
$1.79454,541145.58%1.631.571.612.032.5559.0778.0679.7896.7797.830.03-0.020.040.22
VABK
VIRGINIA NATIONAL BANKSHARES CORP
$30.105,77356.32%29.5229.6431.0233.3632.7950.3059.1548.9574.6161.79-0.35-0.540.180.22
MAIA
MAIA BIOTECHNOLOGY INC
$2.20354,79916.22%2.001.691.531.401.7364.9661.3065.9976.0287.390.250.150.100.22
LVRO
LAVORO LTD
$6.681,022-92.12%6.236.237.267.296.6450.9166.1975.4678.4286.56-0.15-0.330.190.22
RAND
RAND CAPITAL CORP
$13.97911406.11%13.8613.8613.6113.4613.4356.8530.4826.0324.7823.290.060.08-0.010.22
FXNC
FIRST NATIONAL CORP
$16.261,951-65.52%17.1617.5318.8219.3218.3021.411.1011.440.5832.83-0.59-0.50-0.080.22
CPIX
CUMBERLAND PHARMACEUTICALS INC
$1.684,435-1.44%1.791.881.981.891.8236.508.407.2220.2814.86-0.08-0.07-0.020.22
GRNT
GRANITE RIDGE RESOURCES INC
$6.50660,848-6.15%6.336.205.915.956.3463.2176.6574.4444.2445.190.120.110.000.22
IVT
INVENTRUST PROPERTIES CORP
$25.71337,007-24.57%24.9625.0625.1725.1624.6160.0278.3149.0883.4751.59-0.01-0.080.070.22
COEP
COEPTIS THERAPEUTICS HOLDINGS INC
$0.30157,26957.48%0.310.390.470.710.9729.255.355.165.806.79-0.06-0.06-0.000.22
TCJH
TOP KINGWIN LTD
$1.5469,141144.11%0.100.110.140.230.5032.826.697.615.366.68-0.01-0.010.000.22
MSAI
MULTISENSOR AI HOLDINGS INC
$2.2664,23795.65%2.372.692.555.317.9944.005.255.6410.067.73-0.19-0.14-0.050.22
MODD
MODULAR MEDICAL INC
$1.85145,01237.14%1.941.911.771.641.3549.4557.5263.1836.2349.270.050.06-0.010.23
AMBO
AMBOW EDUCATION HOLDING LTD
$1.727,600-45.69%1.861.821.751.641.7847.2820.9340.8622.3848.720.010.03-0.020.23
GLBZ
GLEN BURNIE BANCORP
$5.482,539775.52%5.605.966.386.026.5934.548.716.1811.656.30-0.26-0.22-0.050.23
APWC
ASIA PACIFIC WIRE & CABLE CORP LTD
$1.3821,760516.26%1.331.331.341.351.4955.9371.9360.3249.4427.21-0.00-0.000.000.23
CVR
CHICAGO RIVET & MACHINE CO
$17.001,386260.00%16.0615.6315.9716.3118.6560.2749.6945.0674.1269.800.18-0.020.200.23
CWBC
COMMUNITY WEST BANCSHARES
$15.4816,371114.81%15.0614.9814.8915.0513.9264.7479.3674.4798.4096.800.130.060.070.23
HG
HAMILTON INSURANCE GROUP LTD
$13.93526,85915.42%6.646.636.35N/AN/A38.5330.6840.2224.5135.870.080.14-0.060.23
NTIP
NETWORK-1 TECHNOLOGIES INC
$2.078,32115.35%2.052.102.142.152.2045.6937.7839.8173.6574.10-0.03-0.03-0.000.23
NKGN
NKGEN BIOTECH INC
$1.89394,440-16.37%2.051.861.732.395.4651.0713.9922.302.8214.960.110.11-0.000.23
BCOW
1895 BANCORP OF WISCONSIN INC
$6.821,66799.64%6.856.937.457.047.1140.2727.8628.8470.8975.48-0.16-0.170.010.23
TAYD
TAYLOR DEVICES INC
$49.7758,4341,309.75%44.2341.8736.9330.2026.2777.1275.2477.6738.5127.642.742.510.230.23
ADN
ADVENT TECHNOLOGIES HOLDINGS INC
$0.18631,920-63.15%0.180.190.180.260.4345.8421.1321.2819.3719.09-0.00-0.00-0.000.23
BOTJ
BANK OF THE JAMES FINANCIAL GROUP INC
$10.361,746-79.29%10.6010.9711.5211.2510.7326.1126.5629.1357.0758.40-0.31-0.28-0.030.23
EZFL
EZFILL HOLDINGS INC
$1.7115,32934.99%1.711.781.621.702.1049.4127.9429.7416.0318.430.010.04-0.030.23
MNDO
MIND CTI LTD
$1.9036,294258.85%1.982.062.072.011.9632.543.232.286.303.95-0.05-0.03-0.030.24
LNZA
LANZATECH GLOBAL INC
$3.10328,893-80.76%2.963.043.544.034.9646.9771.0472.4381.1790.06-0.13-0.190.060.24
NXPL
NEXTPLAT CORP
$1.5319,454-32.04%1.461.431.511.591.9455.6277.6079.4488.3490.590.01-0.020.020.24
AMBI
AMBIPAR EMERGENCY RESPONSE
$5.301,317-65.45%5.545.726.126.367.4037.9115.7519.6148.4246.53-0.23-0.21-0.020.24
MNY
MONEYHERO LTD
$1.831,742,98949.01%1.641.771.641.735.3051.4456.8858.4262.9064.970.00-0.020.030.24
RBKB
RHINEBECK BANCORP INC
$8.45267-64.16%8.228.318.517.777.2953.1672.1962.1692.2784.62-0.05-0.070.020.24
MNR
MACH NATURAL RESOURCES LP
$19.30194,73655.28%3.403.807.8510.58N/A22.488.659.3413.4714.93-1.23-1.410.170.24
CZFS
CITIZENS FINANCIAL SERVICES INC
$49.208,742107.70%44.2744.2249.6754.8557.3060.1685.6774.7693.0988.85-0.85-1.810.960.24
CPAC
CEMENTOS PACASMAYO SAA
$6.116,160-2.19%6.336.225.625.325.2653.0249.6858.854.813.860.180.25-0.070.24
CHT
CHUNGHWA TELECOM CO LTD
$39.1492,73838.83%38.6838.5238.4238.0537.4760.9082.4272.0392.7385.040.160.070.090.24
WMPN
WILLIAM PENN BANCORPORATION
$12.3512,707-10.85%12.2512.2412.2412.2611.8854.0742.4741.0135.1531.200.030.020.000.24
CNFR
CONIFER HOLDINGS INC
$1.132,746-16.25%1.111.091.211.171.2849.6133.6934.8957.2958.51-0.02-0.030.010.25
PET
WAG! GROUP CO
$1.9838,119-30.38%1.982.052.021.881.9746.9128.7627.1616.027.57-0.02-0.00-0.020.25
MIMO
AIRSPAN NETWORKS HOLDINGS INC
$0.11266,194111.90%0.120.120.150.130.1440.8933.4035.7554.0355.78-0.01-0.010.000.25
RDZN
ROADZEN INC
$6.50540-94.25%6.476.486.215.227.0054.3941.4041.5239.4731.390.060.10-0.030.25
QLGN
QUALIGEN THERAPEUTICS INC
$0.4079,611-5.24%0.380.390.460.550.7744.8766.6762.2498.9597.87-0.02-0.030.010.25
ANL
ADLAI NORTYE LTD
$8.883556.61%18.0916.5214.8113.45N/A80.7891.9093.2888.5494.571.251.030.220.25
WAFU
WAH FU EDUCATION GROUP LTD
$1.9412,10129.99%1.901.901.971.942.0451.0960.0065.7376.6185.37-0.01-0.020.010.25
TSRI
TSR INC
$7.90534-87.04%7.867.918.358.548.1143.9465.4566.9778.8380.25-0.13-0.170.040.25
TRVI
TREVI THERAPEUTICS INC
$3.45117,18829.52%3.453.212.421.862.0365.6355.9955.3010.9511.980.290.32-0.030.25
KEQU
KEWAUNEE SCIENTIFIC CORP
$34.4016,525-21.80%32.5631.3129.7726.1621.3470.4990.6089.7688.3584.391.190.950.240.25
SSBK
SOUTHERN STATES BANCSHARES INC
$25.9212,34857.44%25.5025.3625.7326.1824.4653.0952.1349.4052.3448.700.05-0.060.100.26
MDV
MODIV INDUSTRIAL INC
$16.7924,48821.00%16.5915.7915.1715.1614.6362.3988.8691.0889.0689.200.550.420.130.26
MSC
STUDIO CITY INTERNATIONAL HOLDINGS LTD
$6.93764-86.22%6.756.736.756.266.3053.8257.9356.7364.9764.790.02-0.000.020.26
IBIO
IBIO INC
$4.0650,374,951-69.85%1.611.401.262.075.3495.4575.1857.32100.0085.220.340.070.280.26
VIRT
VIRTU FINANCIAL INC
$20.52984,33319.69%19.8519.4618.1218.5618.3375.5571.4371.8579.4974.760.630.540.090.26
OPT
OPTHEA LTD
$4.1110,902114.82%3.643.513.192.802.6573.0079.8078.1890.6785.160.190.140.050.26
CTGO
CONTANGO ORE INC
$19.8527,1320.67%20.6320.2917.7918.4219.4752.4012.5017.782.850.950.630.92-0.290.26
SVT
SERVOTRONICS INC
$13.75234-45.20%12.5213.0413.2912.2812.0557.8679.6464.7179.0468.89-0.06-0.140.080.27
KFS
KINGSWAY FINANCIAL SERVICES INC
$8.3440,973-7.85%8.448.688.688.288.1841.4326.1924.6017.5316.40-0.10-0.06-0.040.27
OBT
ORANGE COUNTY BANCORP INC
$46.003,384-64.42%45.5045.6746.6348.7945.5950.4749.4541.1169.0555.33-0.25-0.400.150.27
ATIF
ATIF HOLDINGS LTD
$0.98636-75.49%1.030.970.940.991.2049.9766.3271.6548.0764.320.030.020.000.27
KLG
WK KELLOGG CO
$18.801,030,886-8.53%1.932.002.162.06N/A44.9216.9422.6140.6150.05-0.03-0.030.000.27
WEST
WESTROCK COFFEE CO
$10.33134,387-41.67%9.979.7910.129.739.9156.8878.3171.0285.6077.380.04-0.040.080.27
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.