Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHK | WHITEHAWK MINERALS CORP | $27.32 | 249,000 | 43.10% | 28.12 | 27.45 | 26.64 | N/A | N/A | 49.81 | 69.55 | 79.69 | 62.04 | 80.31 | 0.46 | 0.43 | 0.03 | 0.13 | ||
| MGYR | MAGYAR BANCORP INC | $19.26 | 2,100 | -19.23% | 19.42 | 19.46 | 18.86 | 18.16 | 17.85 | 49.67 | 30.30 | 41.57 | 9.42 | 15.27 | 0.11 | 0.18 | -0.07 | 0.13 | ||
| NXAT | NEXUS ADVANCED TECHNOLOGIES INC | $1.23 | 59,500 | 118.75% | 1.37 | 1.46 | 2.41 | 4.91 | 11.57 | 32.99 | 36.00 | 39.77 | 57.36 | 63.78 | -0.36 | -0.42 | 0.06 | 0.13 | ||
| YOUL | YOULIFE GROUP INC | $0.50 | 67,400 | 8.71% | 0.45 | 0.48 | 0.49 | 0.59 | 0.94 | 53.70 | 59.09 | 50.38 | 58.70 | 45.80 | -0.01 | -0.01 | -0.00 | 0.14 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.10 | 21,800 | 1,111.11% | 3.07 | 3.08 | 3.25 | 3.34 | 3.37 | 48.43 | 62.96 | 55.65 | 83.37 | 78.38 | -0.05 | -0.06 | 0.01 | 0.14 | ||
| NSTS | NSTS BANCORP INC | $14.06 | 3,800 | -89.02% | 14.08 | 14.03 | 13.90 | 13.67 | 12.94 | 61.66 | 43.85 | 51.99 | 0.00 | 18.00 | 0.06 | 0.06 | -0.00 | 0.14 | ||
| BRLS | BOREALIS FOODS INC | $1.34 | 9,600 | 100.00% | 1.33 | 1.33 | 1.06 | 1.24 | 1.36 | 55.45 | 57.24 | 46.12 | 69.51 | 62.33 | 0.08 | 0.08 | 0.00 | 0.14 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.01 | 153,000 | 33.04% | 7.29 | 8.69 | 10.09 | 12.60 | 11.44 | 34.03 | 18.07 | 13.13 | 42.37 | 25.18 | -1.08 | -0.98 | -0.10 | 0.14 | ||
| MO | ALTRIA GROUP INC | $70.10 | 8,010,000 | -23.70% | 69.23 | 68.57 | 69.34 | 70.30 | 66.77 | 56.24 | 75.98 | 72.49 | 80.01 | 79.21 | 0.35 | 0.06 | 0.29 | 0.14 | ||
| PFX | PHENIXFIN CORP | $46.21 | 250 | -16.67% | 45.64 | 48.28 | 45.84 | 44.17 | 43.45 | 47.74 | 20.12 | 16.52 | 20.85 | 15.88 | -0.32 | 0.07 | -0.40 | 0.14 | ||
| LSBK | LAKE SHORE BANCORP INC | $18.10 | 31,700 | -3.94% | 17.99 | 17.60 | 17.31 | 16.73 | 15.98 | 59.11 | 46.41 | 57.27 | 18.17 | 36.48 | 0.28 | 0.23 | 0.05 | 0.14 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $0.67 | 101,000 | 134.88% | 0.77 | 0.86 | 1.19 | 1.61 | 2.62 | 31.81 | 9.20 | 10.17 | 10.33 | 14.91 | -0.14 | -0.14 | 0.00 | 0.14 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.56 | 607,000 | 12,545.83% | 10.55 | 10.55 | 10.54 | 10.52 | 10.53 | 62.96 | 55.56 | 51.85 | 93.35 | 87.35 | 0.01 | 0.01 | 0.00 | 0.14 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $2.19 | 27,000 | 1,025.00% | 2.18 | 2.30 | 2.39 | 2.42 | 2.75 | 44.24 | 31.23 | 36.84 | 48.41 | 54.22 | -0.07 | -0.06 | -0.01 | 0.14 | ||
| PNAQ.U | PINNACLE ACQUISITION CORP | $10.05 | 16,700 | 165.08% | 10.01 | 9.98 | N/A | N/A | N/A | 61.99 | 21.21 | 27.93 | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| AMBO | AMBOW EDUCATION HOLDING LTD | $2.15 | 2,000 | -4.76% | 2.07 | 2.07 | 2.11 | 2.26 | 2.45 | 55.22 | 56.48 | 53.57 | 81.66 | 81.06 | -0.01 | -0.02 | 0.01 | 0.15 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.94 | 22,000 | 7.84% | 0.99 | 1.00 | 1.06 | 1.09 | 1.07 | 38.17 | 10.72 | 17.81 | 15.84 | 30.59 | -0.03 | -0.02 | -0.01 | 0.15 | ||
| RAND | RAND CAPITAL CORP | $10.75 | 550 | 10.00% | 10.63 | 10.71 | 10.37 | 10.48 | 11.21 | 53.30 | 36.45 | 30.81 | 28.84 | 21.94 | 0.08 | 0.11 | -0.02 | 0.15 | ||
| BGLC | BIONEXUS GENE LAB CORP | $1.48 | 4,800 | 37.14% | 1.47 | 1.50 | 1.54 | 1.85 | 2.42 | 47.07 | 58.67 | 69.20 | 46.46 | 61.97 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| CLST | CATALYST BANCORP INC | $18.00 | 2,000 | -35.48% | 17.91 | 17.69 | 17.26 | 16.68 | 16.30 | 60.98 | 59.95 | 62.74 | 46.95 | 59.35 | 0.24 | 0.23 | 0.01 | 0.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.63 | 9,000 | 157.14% | 5.69 | 5.62 | 5.84 | 6.25 | 6.40 | 47.39 | 53.79 | 64.90 | 48.50 | 67.22 | -0.01 | -0.05 | 0.03 | 0.15 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.06 | 14,500 | -48.21% | 1.04 | 1.05 | 1.16 | 1.36 | 1.54 | 46.70 | 62.48 | 61.93 | 77.50 | 83.47 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| HRL | HORMEL FOODS CORP | $20.78 | 2,844,000 | -25.10% | 21.14 | 22.10 | 23.83 | 23.28 | 23.38 | 28.70 | 11.85 | 9.27 | 53.34 | 37.06 | -0.95 | -0.89 | -0.06 | 0.15 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.14 | 3,000 | 275.00% | 5.13 | 5.29 | 5.44 | 5.59 | 6.64 | 44.63 | 43.49 | 38.38 | 54.36 | 47.16 | -0.12 | -0.10 | -0.02 | 0.16 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.16 | 111,000 | -26.49% | 26.06 | 25.99 | 22.59 | 20.24 | 19.80 | 63.07 | 64.73 | 55.76 | 26.48 | 23.60 | 0.96 | 1.18 | -0.22 | 0.16 | ||
| SJM | J M SMUCKER CO | $123.56 | 1,266,000 | -9.44% | 124.28 | 126.10 | 120.61 | 112.97 | 107.46 | 50.00 | 15.39 | 10.25 | 10.73 | 4.88 | 0.36 | 1.46 | -1.10 | 0.16 | ||
| JNJ | JOHNSON & JOHNSON | $267.28 | 4,887,000 | -7.51% | 269.78 | 269.79 | 262.93 | 248.53 | 238.02 | 50.85 | 26.26 | 19.40 | 10.91 | 6.40 | 1.33 | 2.42 | -1.09 | 0.16 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $2.65 | 1,000 | 81.82% | 2.74 | 2.88 | 3.01 | 3.14 | 3.30 | 36.77 | 11.54 | 9.62 | 53.89 | 40.94 | -0.12 | -0.10 | -0.02 | 0.16 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $3.70 | 31,800 | -49.52% | 4.13 | 4.33 | 4.33 | 6.72 | 17.51 | 36.41 | 17.42 | 14.94 | 42.04 | 31.70 | -0.16 | -0.12 | -0.04 | 0.16 | ||
| FAC | FACTORIAL ENERGY INC | $5.00 | 139,000 | -0.71% | 5.21 | 5.05 | 5.57 | 8.70 | 9.48 | 43.51 | 22.22 | 32.75 | 36.30 | 50.25 | -0.20 | -0.28 | 0.08 | 0.16 | ||
| ALPS | ALPS GROUP INC | $0.40 | 114,000 | 4.59% | 0.39 | 0.37 | 0.41 | 0.58 | 0.79 | 53.13 | 76.06 | 80.26 | 88.71 | 86.91 | -0.00 | -0.01 | 0.01 | 0.16 | ||
| OZ | BELPOINTE PREP LLC | $46.75 | 6,100 | -32.22% | 47.76 | 47.91 | 46.83 | 47.41 | 51.01 | 40.08 | 6.95 | 9.04 | 2.92 | 4.82 | 0.07 | 0.27 | -0.19 | 0.17 | ||
| BRID | BRIDGFORD FOODS CORP | $5.88 | 9,400 | 291.67% | 5.94 | 6.06 | 6.25 | 6.77 | 7.23 | 40.30 | 35.03 | 36.78 | 62.78 | 60.93 | -0.11 | -0.11 | -0.00 | 0.17 | ||
| FNWD | FINWARD BANCORP | $42.84 | 6,200 | -60.76% | 43.39 | 43.29 | 42.42 | 37.86 | 37.23 | 47.06 | 46.95 | 48.55 | 47.15 | 50.38 | 0.15 | 0.29 | -0.15 | 0.17 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.26 | 51,300 | 383.96% | 27.57 | 27.26 | 27.04 | 25.38 | 22.59 | 50.09 | 54.02 | 59.40 | 36.17 | 44.38 | 0.17 | 0.19 | -0.03 | 0.17 | ||
| SYNX | SILYNXCOM LTD | $0.80 | 33,000 | -84.58% | 0.84 | 0.91 | 0.99 | 1.08 | 1.07 | 28.42 | 16.07 | 16.27 | 38.03 | 32.87 | -0.06 | -0.05 | -0.01 | 0.17 | ||
| TMS | TEAMSHARES INC | $6.88 | 96,500 | -29.56% | 6.83 | 6.71 | 6.86 | 8.53 | 9.43 | 49.00 | 70.98 | 76.49 | 74.53 | 85.31 | -0.04 | -0.12 | 0.09 | 0.17 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $3.08 | 14,000 | -52.05% | 3.02 | 3.10 | 3.49 | 3.63 | 3.26 | 45.84 | 43.49 | 41.08 | 83.37 | 81.38 | -0.10 | -0.12 | 0.02 | 0.17 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.90 | 850 | -43.33% | 10.92 | 11.03 | 10.82 | 10.96 | 12.02 | 49.59 | 29.30 | 25.31 | 78.21 | 66.58 | 0.03 | 0.04 | -0.01 | 0.17 | ||
| ISBA | ISABELLA BANK CORP | $38.11 | 36,200 | -14.82% | 39.34 | 39.24 | 39.62 | 40.44 | 44.49 | 40.27 | 41.59 | 44.37 | 49.00 | 61.29 | -0.26 | -0.22 | -0.05 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $4.88 | 35,300 | 1,861.11% | 4.87 | 4.90 | 4.60 | 4.21 | 3.85 | 52.17 | 56.67 | 59.26 | 35.14 | 35.59 | 0.05 | 0.08 | -0.03 | 0.17 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 2,800 | 833.33% | 15.86 | 15.84 | 15.71 | 15.78 | 15.61 | 43.29 | 47.45 | 58.08 | 15.51 | 27.03 | 0.03 | 0.06 | -0.02 | 0.17 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.06 | 167,000 | 5,118.75% | 4.10 | 4.29 | 4.97 | 7.20 | 7.82 | 38.56 | 15.77 | 6.64 | 33.33 | 12.26 | -0.36 | -0.39 | 0.03 | 0.17 | ||
| RMIX | SUNCRETE INC | $13.43 | 405,000 | -20.28% | 14.66 | 16.07 | 17.58 | 18.07 | 14.80 | 26.85 | 7.73 | 5.40 | 3.94 | 1.31 | -1.29 | -0.97 | -0.32 | 0.17 | ||
| CAG | CONAGRA BRANDS INC | $15.18 | 11,937,000 | 3.93% | 15.19 | 15.71 | 15.15 | 14.40 | 15.78 | 47.07 | 32.65 | 22.48 | 30.60 | 16.93 | -0.10 | 0.04 | -0.15 | 0.17 | ||
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.94 | 10,700 | -46.50% | 2.94 | 2.94 | 2.82 | 2.46 | 2.22 | 52.83 | 49.31 | 46.66 | 15.15 | 5.05 | 0.03 | 0.05 | -0.02 | 0.18 | ||
| CSHR | COINSHARES PLC | $4.96 | 393,000 | 40.36% | 5.39 | 5.60 | 4.98 | 4.94 | 7.45 | 42.39 | 25.43 | 24.05 | 4.24 | 3.76 | -0.00 | 0.15 | -0.15 | 0.18 | ||
| INLX | INTELLINETICS INC | $5.10 | 1,700 | -90.45% | 5.22 | 5.36 | 5.50 | 5.99 | 6.91 | 42.94 | 30.30 | 50.51 | 45.90 | 69.00 | -0.09 | -0.09 | 0.00 | 0.18 | ||
| COCH | ENVOY MEDICAL INC | $0.71 | 74,400 | 106.67% | 0.71 | 0.72 | 0.71 | 0.70 | 0.70 | 48.51 | 44.71 | 53.52 | 56.39 | 65.99 | -0.00 | 0.00 | -0.00 | 0.18 | ||
| QNBC | QNB CORP | $44.85 | 13,300 | 56.47% | 45.07 | N/A | N/A | N/A | N/A | 73.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| LARK | LANDMARK BANCORP INC | $32.55 | 11,800 | -24.36% | 32.43 | 32.18 | 31.70 | 30.17 | 28.49 | 56.31 | 73.01 | 81.41 | 77.37 | 90.42 | 0.29 | 0.23 | 0.05 | 0.18 | ||
| FCAP | FIRST CAPITAL INC | $61.37 | 31,800 | 73.77% | 62.99 | 62.54 | 62.81 | 61.28 | 57.38 | 43.30 | 35.50 | 42.48 | 17.48 | 26.05 | -0.25 | -0.10 | -0.15 | 0.18 | ||
| VFS | VINFAST AUTO LTD | $3.12 | 279,000 | 6.49% | 3.10 | 3.11 | 3.11 | 3.33 | 3.39 | 50.24 | 47.44 | 50.43 | 59.71 | 62.52 | -0.00 | -0.01 | 0.00 | 0.18 | ||
| CYAB | CYABRA INC | $0.29 | 173,000 | -44.01% | 0.35 | 0.35 | 0.33 | 0.47 | 5.12 | 41.13 | 4.33 | 6.80 | 0.38 | 3.82 | -0.01 | 0.00 | -0.01 | 0.18 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $2.79 | 30 | -88.00% | 2.96 | 3.06 | 3.29 | 3.48 | 3.44 | 38.08 | 24.87 | 33.80 | 16.76 | 26.00 | -0.11 | -0.10 | -0.01 | 0.18 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | 15,000 | 0.00% | 4.26 | 4.25 | 3.83 | 3.68 | 3.58 | 61.04 | 63.47 | 57.72 | 84.86 | 66.91 | 0.15 | 0.15 | -0.00 | 0.18 | ||
| TC | TOKEN CAT LTD | $1.99 | 27,000 | 15.38% | 1.96 | 2.00 | 2.05 | 5.31 | 8.22 | 43.98 | 39.16 | 35.96 | 78.95 | 73.20 | -0.13 | -0.18 | 0.05 | 0.18 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.50 | 23,500 | 205.19% | 18.60 | 18.40 | 17.90 | 17.48 | 16.82 | 60.37 | 57.79 | 62.54 | 9.12 | 21.15 | 0.21 | 0.23 | -0.02 | 0.18 | ||
| HYNE | HOYNE BANCORP INC | $16.44 | 5,500 | 41.03% | 16.52 | 16.53 | 16.49 | 16.28 | N/A | 46.76 | 33.42 | 38.88 | 6.25 | 10.54 | 0.01 | 0.02 | -0.01 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.88 | 29,300 | 77.58% | 46.46 | 45.80 | 44.32 | 45.29 | 43.71 | 44.30 | 53.11 | 65.13 | 32.30 | 51.37 | 0.48 | 0.60 | -0.12 | 0.18 | ||
| FUSE | FUSEMACHINES INC | $0.51 | 134,000 | -39.09% | 0.59 | 0.67 | 0.81 | 1.08 | 1.35 | 26.27 | 5.36 | 8.77 | 5.72 | 13.27 | -0.08 | -0.08 | -0.01 | 0.19 | ||
| CPOP | POP CULTURE GROUP CO LTD | $3.13 | 39,500 | -45.14% | 4.00 | 4.59 | 5.57 | 23.72 | 40.36 | 32.60 | 8.65 | 10.09 | 5.39 | 5.39 | -1.11 | -1.21 | 0.10 | 0.19 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.81 | 233,000 | 16.50% | 11.44 | 11.13 | 10.34 | 10.60 | N/A | 59.27 | 73.86 | 76.50 | 91.47 | 86.99 | 0.36 | 0.32 | 0.04 | 0.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.17 | 24,000 | -24.53% | 4.34 | 4.37 | 4.38 | 4.73 | 4.59 | 40.02 | 7.97 | 13.95 | 16.79 | 36.58 | -0.04 | -0.03 | -0.01 | 0.19 | ||
| HSY | HERSHEY CO | $170.79 | 1,038,000 | -49.19% | 173.37 | 178.61 | 178.03 | 181.29 | 192.01 | 36.73 | 11.84 | 15.56 | 9.18 | 12.34 | -2.65 | -1.76 | -0.89 | 0.19 | ||
| TOYO | TOYO CO LTD | $4.24 | 214,000 | -35.35% | 4.35 | 4.41 | 5.03 | 8.55 | 8.27 | 37.69 | 18.60 | 24.72 | 47.33 | 60.68 | -0.33 | -0.38 | 0.05 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $44.61 | 9,000 | -41.56% | 45.46 | 46.72 | 44.19 | 39.98 | 35.83 | 47.09 | 12.50 | 15.47 | 8.81 | 12.19 | 0.05 | 0.49 | -0.44 | 0.20 | ||
| MBBC | MARATHON BANCORP INC | $15.01 | 2,400 | -78.57% | 15.11 | 15.14 | 15.05 | 14.82 | 13.90 | 47.44 | 45.44 | 35.99 | 5.90 | 7.09 | 0.01 | 0.04 | -0.03 | 0.20 | ||
| DUK | DUKE ENERGY CORP | $117.76 | 3,824,000 | -16.78% | 119.72 | 120.51 | 123.58 | 124.35 | 124.15 | 33.88 | 6.49 | 8.13 | 0.84 | 9.68 | -1.43 | -1.27 | -0.16 | 0.20 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.93 | 556,000 | -14.33% | 0.88 | 0.73 | 0.53 | 3.69 | 7.08 | 62.36 | 74.47 | 79.92 | 64.01 | 82.01 | 0.09 | 0.04 | 0.05 | 0.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $8.95 | 6,200 | 313.33% | 9.01 | 9.02 | 9.11 | 9.40 | 10.47 | 46.93 | 44.22 | 46.86 | 66.26 | 69.68 | -0.07 | -0.07 | 0.00 | 0.20 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.51 | 1,841,000 | -24.98% | 96.09 | 98.34 | 98.84 | 97.48 | 95.32 | 39.47 | 17.93 | 13.74 | 18.35 | 10.80 | -1.44 | -0.89 | -0.54 | 0.20 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $21.41 | 1,500 | -37.50% | 21.26 | 21.12 | 20.58 | 19.40 | 18.33 | 64.30 | 89.92 | 84.17 | 53.69 | 49.52 | 0.23 | 0.24 | -0.01 | 0.20 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.92 | 125,000 | 101.61% | 0.92 | 1.00 | 1.21 | 1.38 | 2.09 | 38.23 | 12.66 | 7.44 | 39.26 | 27.75 | -0.09 | -0.09 | 0.00 | 0.20 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.49 | 113,000 | -28.48% | 0.57 | 0.64 | 0.74 | 0.84 | 1.39 | 33.07 | 33.87 | 40.67 | 58.77 | 64.91 | -0.06 | -0.05 | -0.01 | 0.20 | ||
| NOC | NORTHROP GRUMMAN CORP | $530.78 | 538,000 | -30.31% | 522.85 | 536.57 | 543.57 | 544.45 | 601.37 | 45.69 | 43.57 | 32.39 | 88.09 | 65.24 | -7.68 | -7.29 | -0.39 | 0.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.90 | 2,000 | -41.18% | 2.92 | 2.94 | 3.29 | 3.35 | 4.11 | 39.77 | 65.79 | 62.95 | 68.60 | 84.56 | -0.09 | -0.12 | 0.02 | 0.21 | ||
| APLM | APOLLOMICS INC | $22.11 | 10,300 | 63.49% | 24.86 | 25.14 | 21.19 | 18.46 | 18.26 | 43.87 | 26.72 | 27.91 | 4.93 | 3.29 | 0.63 | 1.32 | -0.69 | 0.21 | ||
| GEG | GREAT ELM GROUP INC | $2.15 | 40,000 | 122.22% | 2.20 | 2.18 | 2.18 | 2.19 | 2.20 | 43.88 | 25.93 | 41.98 | 18.62 | 37.51 | 0.00 | 0.00 | -0.00 | 0.21 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.45 | 3,900 | -32.76% | 1.45 | 1.49 | 1.45 | 1.36 | 1.30 | 48.94 | 57.86 | 50.42 | 60.19 | 51.58 | -0.01 | 0.00 | -0.01 | 0.21 | ||
| TXNM | TXNM ENERGY INC | $58.54 | 1,893,000 | -17.19% | 58.02 | 57.75 | 57.62 | 58.01 | 58.44 | 66.62 | 71.59 | 59.37 | 67.75 | 52.25 | 0.16 | 0.10 | 0.06 | 0.21 | ||
| ICCC | IMMUCELL CORP | $9.61 | 32,000 | 52.38% | 9.83 | 9.90 | 10.52 | 9.99 | 8.19 | 35.69 | 12.72 | 17.27 | 4.59 | 23.48 | -0.20 | -0.19 | -0.01 | 0.21 | ||
| VZ | VERIZON COMMUNICATIONS INC | $49.76 | 24,328,000 | 29.97% | 50.42 | 50.13 | 47.43 | 46.96 | 46.05 | 52.41 | 72.59 | 79.98 | 53.29 | 55.20 | 0.81 | 0.92 | -0.11 | 0.21 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.48 | 150,000 | 6.38% | 4.39 | 4.22 | 3.57 | 3.34 | 3.75 | 66.01 | 79.95 | 84.44 | 63.55 | 58.41 | 0.28 | 0.27 | 0.00 | 0.21 | ||
| CL | COLGATE PALMOLIVE CO | $87.02 | 5,860,000 | 10.32% | 88.20 | 89.54 | 91.04 | 90.06 | 88.00 | 36.85 | 15.70 | 14.63 | 26.51 | 18.97 | -1.18 | -0.89 | -0.28 | 0.21 | ||
| SEB | SEABOARD CORP | $4,324.94 | 11,900 | -19.05% | 4,297.70 | 4,213.68 | 4,372.99 | 4,688.20 | 4,844.14 | 53.17 | 78.80 | 77.80 | 92.49 | 91.23 | -13.91 | -43.07 | 29.16 | 0.21 | ||
| ACI | ALBERTSONS COMPANIES INC | $12.56 | 6,551,000 | -34.44% | 12.35 | 12.35 | 12.68 | 14.10 | 15.72 | 52.02 | 82.01 | 67.31 | 92.00 | 76.06 | -0.03 | -0.10 | 0.07 | 0.21 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.18 | 262,000 | -23.62% | 44.49 | 43.82 | 42.97 | 43.61 | 42.96 | 75.36 | 92.62 | 95.06 | 93.85 | 97.95 | 0.60 | 0.41 | 0.19 | 0.21 | ||
| MTEX | MANNATECH INC | $7.66 | 14,000 | 137.29% | 8.06 | 7.34 | 5.94 | 5.51 | 6.39 | 55.67 | 52.07 | 56.50 | 8.66 | 16.43 | 0.66 | 0.68 | -0.02 | 0.21 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.12 | 15,700 | -79.34% | 10.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| ARX | ACCELERANT HOLDINGS | $19.84 | 3,839,000 | 72.46% | 19.81 | 19.74 | 16.21 | 15.15 | 14.33 | 75.95 | 70.33 | 73.52 | 4.92 | 7.48 | 0.99 | 1.22 | -0.23 | 0.22 | ||
| KMB | KIMBERLY CLARK CORP | $98.10 | 3,570,000 | -46.41% | 101.63 | 105.57 | 107.95 | 104.43 | 103.04 | 29.97 | 9.63 | 8.77 | 10.42 | 7.56 | -2.92 | -1.91 | -1.01 | 0.22 | ||
| MCK | MCKESSON CORP | $887.29 | 784,000 | -31.89% | 899.51 | 889.90 | 863.81 | 817.21 | 844.07 | 51.14 | 45.78 | 47.63 | 31.69 | 27.30 | 9.58 | 12.41 | -2.82 | 0.22 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.40 | 450 | -87.50% | 27.10 | 28.29 | 28.90 | 29.39 | 29.83 | 30.28 | 0.00 | 0.29 | 0.00 | 0.00 | -0.85 | -0.56 | -0.29 | 0.22 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $3.83 | 1,158,000 | -72.86% | 2.41 | 2.22 | 1.61 | 4.52 | 4.89 | 75.27 | 81.46 | 76.27 | 94.36 | 89.51 | 0.31 | 0.09 | 0.22 | 0.22 | ||
| SMTK | SMARTKEM INC | $2.35 | 462,000 | -40.16% | 2.36 | 3.10 | 6.59 | 10.62 | 23.35 | 27.62 | 10.37 | 7.44 | 38.61 | 21.20 | -1.29 | -1.50 | 0.20 | 0.22 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $2.23 | 14,800 | -3.27% | 2.43 | 2.99 | 3.24 | 3.71 | N/A | 30.95 | 17.78 | 19.04 | 21.33 | 20.91 | -0.35 | -0.26 | -0.09 | 0.22 | ||
| LMT | LOCKHEED MARTIN CORP | $537.25 | 911,000 | -0.87% | 530.48 | 547.54 | 556.03 | 538.09 | 559.28 | 44.14 | 24.25 | 16.69 | 60.41 | 46.44 | -10.42 | -8.78 | -1.64 | 0.22 | ||
| PSQL | PASQAL HOLDING SA | $7.45 | 603,000 | 80.54% | 10.12 | 10.15 | 10.23 | 10.32 | N/A | 42.32 | 3.10 | 12.91 | 38.96 | 46.07 | -0.33 | 0.01 | -0.34 | 0.22 | ||
| GDEV | GDEV INC | $12.10 | 2,600 | 52.94% | 11.56 | 11.29 | 11.82 | 13.11 | 14.60 | 55.51 | 70.94 | 62.62 | 78.43 | 66.05 | -0.05 | -0.14 | 0.10 | 0.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.