Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $5.59 | 31,700 | -61.58% | 5.33 | 5.67 | 6.73 | 8.82 | 9.21 | 45.68 | 40.10 | 23.03 | 66.67 | 44.53 | -0.48 | -0.51 | 0.03 | 0.19 | ||
| BLTE | BELITE BIO INC | $178.33 | 327,000 | 52.80% | 171.97 | 164.57 | 156.46 | 123.64 | 93.41 | 64.30 | 66.85 | 76.36 | 75.07 | 89.25 | 7.30 | 5.78 | 1.52 | 0.19 | ||
| PARK | PARK DENTAL PARTNERS INC | $15.73 | 72,500 | 31.82% | 17.19 | 16.58 | N/A | N/A | N/A | 52.09 | 10.77 | 18.39 | 3.53 | 5.23 | N/A | N/A | N/A | 0.19 | ||
| SJM | J M SMUCKER CO | $109.28 | 1,647,000 | 13.98% | 105.16 | 103.52 | 101.27 | 103.56 | 106.08 | 69.54 | 88.31 | 86.70 | 93.76 | 79.08 | 1.83 | 1.18 | 0.64 | 0.19 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $5.00 | 614,000 | 70.56% | 3.77 | 3.39 | 1.95 | 1.26 | 1.20 | 68.88 | 67.55 | 57.34 | 42.20 | 34.50 | 0.80 | 0.63 | 0.16 | 0.19 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.65 | 1,100 | 175.00% | 17.51 | 17.36 | 16.87 | 16.47 | 15.78 | 61.00 | 82.06 | 80.69 | 41.78 | 41.52 | 0.21 | 0.22 | -0.00 | 0.20 | ||
| BDL | FLANIGANS ENTERPRISES INC | $32.50 | 750 | -11.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| SER | SERINA THERAPEUTICS INC | $2.47 | 295,000 | -62.42% | 2.86 | 2.79 | 2.90 | 3.83 | 4.72 | 43.35 | 14.90 | 22.53 | 5.71 | 16.95 | -0.01 | -0.00 | -0.00 | 0.20 | ||
| GDEV | GDEV INC | $15.19 | 0 | -100.00% | 18.09 | 17.29 | 17.25 | 20.75 | 18.02 | 42.15 | 19.06 | 15.46 | 6.46 | 7.39 | -0.30 | 0.11 | -0.42 | 0.20 | ||
| BRID | BRIDGFORD FOODS CORP | $8.27 | 1,200 | -33.33% | 7.80 | 7.97 | 7.89 | 7.86 | 7.83 | 58.34 | 42.01 | 21.73 | 55.37 | 31.23 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.26 | 17,000 | 335.90% | 16.19 | 16.13 | 15.89 | 15.75 | 15.56 | 60.19 | 79.41 | 80.99 | 54.98 | 42.70 | 0.08 | 0.08 | -0.00 | 0.20 | ||
| ATPC | AGAPE ATP CORP | $0.06 | 8,478,000 | -71.19% | 0.08 | 0.08 | 0.36 | 0.80 | 1.18 | 29.27 | 14.32 | 17.57 | 81.61 | 85.34 | -0.06 | -0.09 | 0.02 | 0.20 | ||
| VEEA | VEEA INC | $0.50 | 63,600 | -38.25% | 0.59 | 0.56 | 0.58 | 0.62 | 1.07 | 40.89 | 6.15 | 17.16 | 7.03 | 20.49 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| JNJ | JOHNSON & JOHNSON | $237.79 | 10,267,000 | 18.82% | 228.44 | 221.47 | 212.58 | 200.43 | 181.27 | 85.34 | 93.32 | 93.68 | 100.00 | 99.15 | 6.90 | 5.54 | 1.36 | 0.20 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.52 | 28,700 | 11.24% | 4.44 | 4.44 | 4.21 | 4.03 | 4.17 | 54.36 | 49.41 | 64.99 | 40.91 | 60.22 | 0.09 | 0.08 | 0.01 | 0.20 | ||
| ZCMD | ZHONGCHAO INC | $0.25 | 864,000 | -98.96% | 0.42 | 0.47 | 0.53 | 0.69 | 0.90 | 24.98 | 20.60 | 36.32 | 0.00 | 15.81 | -0.05 | -0.04 | -0.01 | 0.21 | ||
| KMB | KIMBERLY CLARK CORP | $104.26 | 7,457,000 | -7.35% | 100.99 | 100.31 | 101.79 | 108.90 | 120.62 | 61.49 | 77.76 | 59.33 | 90.07 | 73.01 | 0.17 | -0.36 | 0.53 | 0.21 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.59 | 71,000 | 5.97% | 0.67 | 0.71 | 0.70 | 0.65 | 0.71 | 35.22 | 4.37 | 8.37 | 1.03 | 0.96 | -0.03 | -0.01 | -0.02 | 0.21 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $47.32 | 43,600 | -24.44% | 49.30 | 50.67 | 52.01 | 49.33 | 44.60 | 39.44 | 36.43 | 49.67 | 18.85 | 38.64 | -0.71 | -0.48 | -0.24 | 0.21 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 155,000 | -22.89% | 3.09 | 3.36 | 2.99 | 3.06 | 4.77 | 44.94 | 19.05 | 10.45 | 16.69 | 8.47 | -0.06 | 0.03 | -0.09 | 0.21 | ||
| CAG | CONAGRA BRANDS INC | $19.55 | 13,320,000 | -33.12% | 18.44 | 17.73 | 17.51 | 17.80 | 19.38 | 69.69 | 91.81 | 94.50 | 94.78 | 96.15 | 0.53 | 0.28 | 0.25 | 0.21 | ||
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 59,500 | 20.45% | 1.35 | 1.65 | 1.40 | 1.33 | 1.21 | 36.79 | 3.03 | 4.27 | 0.00 | 0.00 | -0.11 | -0.01 | -0.10 | 0.21 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.60 | 2,606,000 | -15.14% | 95.37 | 92.40 | 87.54 | 87.15 | 91.47 | 81.24 | 92.69 | 91.50 | 100.00 | 100.00 | 3.43 | 2.57 | 0.86 | 0.21 | ||
| AERT | AERIES TECHNOLOGY INC | $0.42 | 127,000 | 282.53% | 0.52 | 0.53 | 0.55 | 0.61 | 0.72 | 26.29 | 16.38 | 20.91 | 0.45 | 0.45 | -0.02 | -0.01 | -0.01 | 0.21 | ||
| TII | TITAN MINING CORP | $3.64 | 493,000 | -14.71% | 4.43 | 4.09 | 3.20 | N/A | N/A | 46.23 | 30.65 | 39.82 | 8.07 | 7.46 | 0.31 | 0.43 | -0.13 | 0.21 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.94 | 1,500 | 150.00% | 5.05 | 5.30 | 5.63 | 6.37 | 6.94 | 33.71 | 21.96 | 21.62 | 5.17 | 5.02 | -0.25 | -0.23 | -0.02 | 0.21 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $5.94 | 144,000 | 94.59% | 5.22 | 4.83 | 4.50 | 4.43 | 4.53 | 80.12 | 86.72 | 84.10 | 68.47 | 61.18 | 0.32 | 0.23 | 0.09 | 0.21 | ||
| MGLD | MARYGOLD COMPANIES INC | $1.20 | 245,000 | 160.64% | 1.08 | 1.04 | 0.99 | 1.01 | 0.95 | 57.12 | 42.12 | 49.88 | 27.93 | 41.53 | 0.04 | 0.03 | 0.01 | 0.21 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $7.50 | 29,200 | 21.67% | 8.10 | 8.70 | 7.85 | 6.08 | 6.26 | 40.63 | 37.78 | 39.97 | 4.57 | 9.28 | 0.00 | 0.22 | -0.22 | 0.22 | ||
| HSY | HERSHEY CO | $224.38 | 5,074,000 | 51.83% | 197.97 | 196.28 | 188.76 | 186.15 | 179.41 | 81.18 | 92.44 | 80.67 | 82.97 | 65.65 | 5.54 | 3.28 | 2.25 | 0.22 | ||
| BRLS | BOREALIS FOODS INC | $0.85 | 41,000 | 74.47% | 0.96 | 1.11 | 1.54 | 2.34 | 3.16 | 30.53 | 8.66 | 8.91 | 65.68 | 72.42 | -0.22 | -0.23 | 0.01 | 0.22 | ||
| TXNM | TXNM ENERGY INC | $59.03 | 1,427,000 | 51.01% | 59.07 | 59.10 | 58.81 | 57.92 | 56.96 | 51.85 | 33.33 | 25.21 | 30.69 | 18.62 | 0.05 | 0.11 | -0.06 | 0.22 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.62 | 218,000 | 111.65% | 0.66 | 0.80 | 1.00 | 1.23 | 1.21 | 32.99 | 19.47 | 17.17 | 40.04 | 30.69 | -0.13 | -0.11 | -0.02 | 0.22 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $3.35 | 6,600 | -58.49% | 3.66 | 3.83 | 4.18 | 4.82 | 6.20 | 39.26 | 8.84 | 14.87 | 7.69 | 16.92 | -0.17 | -0.15 | -0.02 | 0.22 | ||
| SEB | SEABOARD CORP | $5,469.43 | 13,100 | -7.75% | 5,113.37 | 4,874.65 | 4,624.66 | 4,133.91 | 3,593.69 | 78.90 | 92.22 | 91.44 | 100.00 | 97.71 | 229.84 | 179.89 | 49.95 | 0.22 | ||
| FCAP | FIRST CAPITAL INC | $57.20 | 15,000 | 51.52% | 55.80 | 52.90 | 55.69 | 49.86 | 46.39 | 53.55 | 85.16 | 91.82 | 85.36 | 93.54 | 1.23 | 0.05 | 1.18 | 0.22 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.58 | 120,000 | 421.74% | 6.96 | 7.04 | 7.18 | 7.86 | 9.34 | 36.24 | 11.66 | 14.64 | 0.00 | 7.13 | -0.10 | -0.06 | -0.05 | 0.22 | ||
| GEG | GREAT ELM GROUP INC | $2.06 | 9,700 | 79.63% | 2.16 | 2.29 | 2.45 | 2.49 | 2.33 | 22.73 | 11.81 | 7.47 | 7.09 | 2.36 | -0.11 | -0.09 | -0.03 | 0.22 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $13.19 | 2,600 | -77.19% | 12.99 | 12.90 | 12.64 | 12.10 | 11.71 | 58.90 | 34.18 | 29.88 | 82.21 | 67.07 | 0.13 | 0.12 | 0.01 | 0.23 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $41.40 | 364,000 | 21.33% | 42.27 | 42.24 | 41.78 | 42.46 | 43.26 | 39.15 | 16.59 | 21.69 | 0.48 | 2.31 | 0.00 | 0.14 | -0.13 | 0.23 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.70 | 2,400 | 50.00% | 11.95 | 12.18 | 12.61 | 12.98 | 12.30 | 38.75 | 0.00 | 1.06 | 0.00 | 3.01 | -0.23 | -0.19 | -0.04 | 0.23 | ||
| CL | COLGATE PALMOLIVE CO | $94.88 | 8,789,000 | -12.95% | 89.24 | 86.45 | 81.76 | 80.25 | 84.37 | 81.20 | 95.34 | 95.22 | 100.00 | 100.00 | 3.42 | 2.49 | 0.93 | 0.23 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.41 | 4,800 | 20.00% | 11.37 | 11.33 | 11.46 | 11.91 | 12.21 | 50.65 | 64.08 | 60.45 | 79.38 | 78.27 | -0.01 | -0.04 | 0.03 | 0.23 | ||
| SSKN | STRATA SKIN SCIENCES INC | $1.03 | 109,000 | 48.30% | 1.20 | 1.25 | 1.31 | 1.53 | 1.88 | 30.34 | 9.52 | 25.40 | 2.15 | 24.38 | -0.05 | -0.04 | -0.02 | 0.23 | ||
| SKYQ | SKY QUARRY INC | $0.28 | 455,000 | -46.09% | 0.32 | 0.37 | 0.36 | 0.41 | 0.54 | 42.75 | 14.24 | 10.89 | 22.58 | 15.07 | -0.02 | -0.01 | -0.01 | 0.23 | ||
| NOC | NORTHROP GRUMMAN CORP | $696.50 | 846,000 | -51.15% | 686.57 | 664.83 | 607.53 | 598.26 | 561.78 | 66.46 | 84.50 | 84.26 | 34.07 | 46.09 | 26.44 | 26.05 | 0.38 | 0.23 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.31 | 7,500 | -86.11% | 1.31 | 1.32 | 1.34 | 1.43 | 1.38 | 46.64 | 34.44 | 29.17 | 28.32 | 22.37 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| XRTX | XORTX THERAPEUTICS INC | $0.40 | 2,532,000 | -6.77% | 0.50 | 0.54 | 0.58 | 0.66 | 0.78 | 23.33 | 15.69 | 20.67 | 17.92 | 19.01 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| BON | BON NATURAL LIFE LTD | $1.63 | 24,300 | -10.00% | 1.66 | 1.68 | 1.72 | 1.83 | 1.66 | 41.91 | 24.54 | 35.29 | 10.89 | 25.04 | -0.02 | -0.01 | -0.00 | 0.24 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | 22,800 | -69.35% | 0.67 | 0.74 | 0.73 | 0.92 | 0.79 | 32.63 | 3.52 | 3.59 | 4.64 | 4.09 | -0.04 | -0.02 | -0.01 | 0.24 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.84 | 406,000 | 0.50% | 3.06 | 3.22 | 3.26 | 3.96 | 7.47 | 33.24 | 17.36 | 24.17 | 3.85 | 2.60 | -0.11 | -0.08 | -0.03 | 0.24 | ||
| DUK | DUKE ENERGY CORP | $123.41 | 4,224,000 | -25.63% | 120.58 | 119.37 | 118.35 | 121.36 | 120.40 | 66.50 | 90.00 | 83.59 | 93.79 | 80.62 | 1.07 | 0.61 | 0.46 | 0.24 | ||
| INV | INNVENTURE INC | $2.58 | 3,134,000 | 45.16% | 3.30 | 3.59 | 4.36 | 4.30 | 4.62 | 29.07 | 8.42 | 9.96 | 1.58 | 1.58 | -0.35 | -0.29 | -0.06 | 0.25 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.74 | 134,000 | 482.61% | 0.83 | 0.89 | 0.89 | 0.97 | 1.99 | 26.45 | 15.34 | 9.56 | 0.00 | 0.00 | -0.04 | -0.02 | -0.02 | 0.25 | ||
| ENGN | ENGENE HOLDINGS INC | $8.86 | 1,160,000 | 219.56% | 10.31 | 9.69 | 8.93 | 8.20 | 6.03 | 44.41 | 22.22 | 32.49 | 4.03 | 8.63 | 0.25 | 0.42 | -0.17 | 0.25 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.05 | 28,000 | 197.87% | 4.28 | 4.01 | 3.15 | 3.01 | 2.19 | 56.33 | 43.98 | 46.93 | 4.83 | 4.56 | 0.29 | 0.34 | -0.05 | 0.25 | ||
| MO | ALTRIA GROUP INC | $65.39 | 11,079,000 | -15.00% | 63.03 | 61.53 | 59.47 | 60.99 | 61.08 | 67.62 | 92.54 | 84.39 | 73.35 | 60.41 | 1.48 | 1.12 | 0.36 | 0.25 | ||
| CYCU | CYCURION INC | $1.71 | 186,000 | 52.46% | 2.18 | 2.43 | 2.97 | 4.71 | 7.95 | 23.21 | 7.69 | 6.80 | 0.00 | 0.00 | -0.32 | -0.28 | -0.04 | 0.25 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.50 | 23,000 | 27.78% | 4.53 | 4.55 | 4.67 | 4.91 | 5.11 | 40.02 | 20.47 | 18.08 | 37.89 | 39.58 | -0.05 | -0.05 | 0.00 | 0.25 | ||
| MTEX | MANNATECH INC | $7.41 | 3,500 | 45.83% | 7.59 | 7.67 | 8.30 | 8.70 | 9.02 | 42.80 | 29.89 | 25.45 | 22.00 | 25.58 | -0.20 | -0.23 | 0.02 | 0.25 | ||
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.57 | 167,000 | -56.62% | 10.83 | 10.58 | 10.39 | 10.35 | N/A | 50.47 | 25.77 | 27.09 | 24.76 | 26.29 | 0.10 | 0.13 | -0.03 | 0.25 | ||
| FLD | FOLD HOLDINGS INC | $1.74 | 114,000 | -21.38% | 1.95 | 2.13 | 2.59 | 3.08 | 3.63 | 29.99 | 14.60 | 18.96 | 31.41 | 42.34 | -0.22 | -0.21 | -0.01 | 0.25 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.10 | 42,802,000 | -7.35% | 42.72 | 41.15 | 40.79 | 41.03 | 42.11 | 83.41 | 94.09 | 92.90 | 100.00 | 100.00 | 1.50 | 0.58 | 0.92 | 0.25 | ||
| SWKH | SWK HOLDINGS CORP | $17.30 | 43,000 | 1,947.62% | 17.44 | 17.44 | 17.26 | 16.49 | 15.56 | 47.76 | 55.35 | 68.97 | 19.83 | 40.14 | 0.06 | 0.08 | -0.03 | 0.26 | ||
| UG | UNITED GUARDIAN INC | $7.15 | 11,600 | -63.41% | 7.01 | 6.70 | 6.28 | 6.76 | 7.52 | 61.99 | 69.00 | 79.03 | 33.12 | 56.78 | 0.29 | 0.22 | 0.07 | 0.26 | ||
| SRBK | SR BANCORP INC | $17.57 | 60,000 | -6.98% | 16.95 | 16.78 | 16.33 | 15.61 | 14.70 | 70.22 | 85.81 | 82.31 | 98.04 | 83.84 | 0.29 | 0.23 | 0.06 | 0.26 | ||
| LMT | LOCKHEED MARTIN CORP | $609.18 | 1,684,000 | -36.57% | 609.76 | 587.89 | 519.21 | 501.97 | 480.33 | 64.27 | 59.39 | 72.88 | 20.98 | 52.24 | 29.35 | 30.22 | -0.87 | 0.26 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.47 | 7,600 | -64.49% | 6.69 | 6.62 | 7.39 | 8.22 | 10.78 | 38.45 | 64.01 | 66.50 | 86.73 | 90.47 | -0.23 | -0.28 | 0.05 | 0.26 | ||
| JBS | JBS NV | $15.73 | 3,534,000 | -16.98% | 15.70 | 15.20 | 14.69 | 14.21 | N/A | 62.90 | 82.42 | 85.05 | 74.70 | 84.74 | 0.40 | 0.37 | 0.03 | 0.26 | ||
| CFBK | CF BANKSHARES INC | $32.25 | 152,000 | 130.30% | 29.85 | 28.79 | 26.31 | 24.98 | 24.47 | 82.67 | 90.50 | 91.27 | 98.56 | 86.29 | 1.45 | 1.18 | 0.27 | 0.26 | ||
| ICCC | IMMUCELL CORP | $6.11 | 10,400 | -61.90% | 6.14 | 6.36 | 5.97 | 6.01 | 6.10 | 47.93 | 20.51 | 13.57 | 18.61 | 11.69 | -0.02 | 0.05 | -0.07 | 0.26 | ||
| OCS | OCULIS HOLDING AG | $27.49 | 264,000 | 6.02% | 27.78 | 26.03 | 22.45 | 20.92 | 19.59 | 63.69 | 65.95 | 76.90 | 10.28 | 38.26 | 1.71 | 1.79 | -0.08 | 0.26 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.73 | 9,900 | -44.07% | 6.66 | 7.27 | 9.21 | 8.04 | 6.93 | 28.99 | 16.80 | 9.42 | 39.73 | 19.97 | -0.95 | -0.78 | -0.17 | 0.26 | ||
| SIM | GRUPO SIMEC SAB DE CV | $29.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| TGHL | GROWHUB LTD | $0.32 | 178,000 | -12.75% | 0.43 | 0.42 | 0.42 | 0.79 | N/A | 41.62 | 3.68 | 6.66 | 5.57 | 12.56 | -0.01 | -0.00 | -0.01 | 0.26 | ||
| KHC | KRAFT HEINZ CO | $24.45 | 13,122,000 | -26.82% | 23.68 | 23.58 | 24.13 | 24.71 | 26.03 | 57.29 | 84.30 | 76.30 | 97.01 | 89.78 | -0.00 | -0.16 | 0.16 | 0.26 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $14.56 | 202,000 | -45.11% | 15.31 | 14.55 | 16.98 | 36.79 | 28.33 | 44.61 | 26.36 | 27.06 | 48.12 | 48.13 | -0.92 | -1.37 | 0.45 | 0.26 | ||
| MWG | MULTI WAYS HOLDINGS LTD | $0.22 | 426,000 | -44.02% | 0.23 | 0.24 | 0.26 | 0.27 | 0.27 | 42.69 | 42.21 | 32.22 | 61.85 | 51.24 | -0.01 | -0.01 | -0.00 | 0.26 | ||
| FTS | FORTIS INC | $54.99 | 754,000 | -7.14% | 53.57 | 52.70 | 51.93 | 51.33 | 49.95 | 71.07 | 93.73 | 85.43 | 82.36 | 65.21 | 0.70 | 0.50 | 0.20 | 0.26 | ||
| ALOT | ASTRONOVA INC | $9.28 | 82,000 | 1,476.92% | 9.20 | 9.29 | 8.52 | 9.01 | 9.59 | 55.94 | 14.64 | 10.82 | 12.45 | 5.18 | 0.11 | 0.18 | -0.07 | 0.27 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.40 | 81,600 | -34.19% | 4.25 | 4.92 | 5.48 | 6.32 | N/A | 27.51 | 18.51 | 16.44 | 8.08 | 5.43 | -0.56 | -0.40 | -0.16 | 0.27 | ||
| TC | TOKEN CAT LTD | $12.40 | 309,000 | 51,400.00% | 10.95 | 10.13 | 11.72 | 13.77 | 14.03 | 66.39 | 88.79 | 90.78 | 95.24 | 93.80 | 0.29 | -0.14 | 0.42 | 0.27 | ||
| GIPR | GENERATION INCOME PROPERTIES INC | $0.64 | 19,200 | 11.63% | 0.71 | 0.74 | 0.80 | 1.01 | 1.18 | 38.66 | 3.88 | 7.42 | 2.41 | 2.41 | -0.04 | -0.03 | -0.01 | 0.27 | ||
| BTBD | BT BRANDS INC | $1.21 | 27,700 | 70.99% | 1.38 | 1.44 | 1.47 | 1.61 | 1.54 | 30.49 | 0.76 | 3.01 | 0.00 | 0.00 | -0.06 | -0.03 | -0.03 | 0.27 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.32 | 5,420,000 | 9,578.57% | 1.10 | 1.07 | 1.45 | 1.62 | 1.29 | 55.17 | 67.42 | 68.33 | 86.87 | 88.95 | -0.08 | -0.13 | 0.05 | 0.27 | ||
| MNDO | MIND CTI LTD | $1.14 | 60,000 | 148.96% | 1.19 | 1.21 | 1.20 | 1.16 | 1.27 | 37.40 | 12.73 | 17.34 | 23.03 | 28.80 | -0.01 | 0.00 | -0.01 | 0.27 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.72 | 151,000 | -20.11% | 9.16 | 9.30 | 9.21 | 9.55 | 9.98 | 36.69 | 16.23 | 27.40 | 15.30 | 28.00 | -0.06 | -0.00 | -0.06 | 0.27 | ||
| CBFV | CB FINANCIAL SERVICES INC | $37.33 | 4,400 | -8.33% | 36.03 | 35.47 | 35.44 | 34.22 | 32.14 | 63.76 | 96.84 | 93.29 | 100.00 | 92.16 | 0.50 | 0.26 | 0.25 | 0.28 | ||
| DIT | AMCON DISTRIBUTING CO | $110.39 | 1,600 | 33.33% | 108.80 | 108.74 | 110.35 | 113.43 | 112.95 | 52.57 | 84.82 | 81.76 | 86.27 | 84.27 | 0.06 | -0.44 | 0.50 | 0.28 | ||
| SO | SOUTHERN CO | $91.08 | 5,909,000 | -19.47% | 89.10 | 88.56 | 87.65 | 90.78 | 91.23 | 64.49 | 87.70 | 82.09 | 100.00 | 81.15 | 0.65 | 0.38 | 0.28 | 0.28 | ||
| BGL | BLUE GOLD LTD | $2.32 | 300,000 | -22.88% | 3.23 | 2.86 | 3.01 | 5.57 | 10.27 | 41.82 | 16.07 | 19.46 | 25.53 | 30.30 | -0.06 | -0.02 | -0.05 | 0.28 | ||
| QTI | QT IMAGING HOLDINGS INC | $4.96 | 10,600 | 20.45% | 5.76 | 5.74 | 5.90 | 6.35 | 5.38 | 34.83 | 9.16 | 18.86 | 0.00 | 6.71 | -0.12 | -0.05 | -0.07 | 0.28 | ||
| SDST | STARDUST POWER INC | $3.49 | 76,600 | -27.05% | 4.16 | 4.02 | 3.65 | 3.82 | 4.08 | 40.63 | 14.77 | 25.73 | 0.00 | 0.71 | 0.08 | 0.16 | -0.08 | 0.28 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $31.75 | 870,000 | 17.57% | 31.65 | 32.12 | 32.06 | 33.83 | 34.93 | 48.03 | 35.81 | 27.94 | 40.04 | 28.53 | -0.11 | -0.12 | 0.00 | 0.28 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.20 | 2,500 | 257.14% | 11.25 | 11.22 | 11.70 | 12.21 | 11.61 | 44.72 | 40.90 | 34.80 | 83.24 | 79.92 | -0.10 | -0.14 | 0.04 | 0.28 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $5.28 | 11,800 | -1.67% | 5.64 | 5.89 | 8.66 | 11.96 | N/A | 32.70 | 12.25 | 12.95 | 60.03 | 64.40 | -0.90 | -1.04 | 0.14 | 0.28 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.92 | 1,500 | 130.77% | 3.09 | 3.15 | 3.12 | 3.22 | 3.04 | 43.27 | 12.71 | 20.60 | 8.66 | 5.72 | -0.04 | 0.00 | -0.04 | 0.28 | ||
| ACI | ALBERTSONS COMPANIES INC | $17.79 | 6,344,000 | -9.12% | 17.07 | 17.11 | 17.31 | 17.66 | 19.26 | 60.54 | 78.05 | 59.48 | 98.09 | 73.20 | 0.03 | -0.08 | 0.10 | 0.28 | ||
| COR | CENCORA INC | $352.16 | 2,878,000 | -10.87% | 353.44 | 350.45 | 347.71 | 337.70 | 314.77 | 51.52 | 49.89 | 66.60 | 43.38 | 64.89 | 1.70 | 2.44 | -0.74 | 0.28 | ||
| ZURA | ZURA BIO LTD | $5.67 | 277,000 | -43.58% | 6.06 | 5.70 | 4.84 | 4.16 | 2.80 | 52.14 | 71.92 | 71.48 | 34.43 | 39.25 | 0.32 | 0.38 | -0.06 | 0.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.