| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FJDI | ARC GROUP SECURITIES ACQUISITION I | $9.91 | 0.00% | 0.30% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.84 | 1.29% | 0.71% | 0.01 | 0 | -100.00% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.15 | 0.00% | 0.00% | 0.59% | 1.60% | 2.53% | N/A | N/A | N/A | N/A | $10.17 | $9.59 | 0.20% | 5.84% | 0.01 | 650 | -7.14% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.23 | 0.00% | -0.10% | 0.29% | -1.63% | -0.20% | -0.39% | N/A | N/A | N/A | $10.50 | $10.06 | 2.57% | 1.69% | 0.01 | 0 | -100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.00% | 0.70% | 1.42% | N/A | N/A | N/A | N/A | $11.14 | $9.83 | 9.96% | 2.03% | 0.01 | 202,000 | 2,524,900.00% |
| UZX | LINKAGE GLOBAL INC | $1.02 | -1.92% | -0.78% | -8.93% | -80.14% | -92.48% | -97.66% | N/A | N/A | N/A | $52.10 | $0.77 | 98.04% | 33.16% | 0.01 | 3,300 | -91.83% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.82 | 0.00% | 0.00% | 0.19% | 0.42% | 1.12% | 3.24% | N/A | N/A | N/A | $10.85 | $10.46 | 0.28% | 3.44% | 0.01 | 0 | -100.00% |
| TACO | BERTO ACQUISITION CORP | $10.51 | -0.01% | 0.13% | 0.52% | 0.56% | 1.58% | 3.18% | N/A | N/A | N/A | $10.59 | $10.11 | 0.72% | 4.00% | 0.01 | 283,000 | 1,799.33% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.98 | -0.30% | 0.30% | 0.50% | 1.11% | -0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.19% | 1.42% | 0.01 | 250 | 150.00% |
| APXT | APEX TREASURY CORP | $10.18 | 0.05% | 0.05% | 0.15% | 0.25% | 1.75% | 0.64% | N/A | N/A | N/A | $10.19 | $9.87 | 0.15% | 3.09% | 0.01 | 139,000 | 434.62% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.48 | 0.02% | 0.11% | 0.31% | 0.79% | 2.06% | 1.87% | N/A | N/A | N/A | $10.49 | $9.77 | 0.08% | 7.31% | 0.01 | 145,000 | 237.21% |
| CAPN | CAYSON ACQUISITION CORP | $11.46 | 0.00% | 0.00% | -0.78% | 3.24% | 3.99% | 8.83% | N/A | N/A | N/A | $11.98 | $10.53 | 4.34% | 8.83% | 0.01 | 0 | -100.00% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.35 | 0.00% | 0.09% | 0.62% | 1.48% | 3.46% | 5.88% | N/A | N/A | N/A | $12.00 | $10.66 | 5.42% | 6.47% | 0.01 | 0 | -100.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.13 | 0.00% | -0.10% | 0.00% | -0.39% | 1.81% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 3.25% | 2.32% | 0.01 | 0 | -100.00% |
| INAC | INDIGO ACQUISITION CORP | $10.42 | 0.00% | -0.04% | 0.39% | 1.07% | 2.16% | 3.89% | N/A | N/A | N/A | $10.45 | $10.01 | 0.29% | 4.10% | 0.01 | 0 | -100.00% |
| XTER | XTERAX CORP II | $9.80 | 0.10% | 0.31% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 2.00% | 0.31% | 0.01 | 15,500 | -95.09% |
| CHEC | CHENGHE ACQUISITION III CO | $10.33 | -0.05% | 0.05% | 0.54% | 0.93% | 2.13% | 2.84% | N/A | N/A | N/A | $10.47 | $9.91 | 1.34% | 4.19% | 0.01 | 9,400 | 108.89% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.07 | 0.09% | -0.27% | 0.36% | -0.81% | 2.59% | 3.85% | N/A | N/A | N/A | $12.00 | $10.65 | 7.75% | 3.94% | 0.01 | 100 | N/A |
| GLIBA | LIBERTY CAPITAL CORP | $27.43 | 0.51% | 20.89% | 39.88% | 7.91% | -4.46% | -17.65% | N/A | N/A | N/A | $41.87 | $19.30 | 34.49% | 42.12% | 0.01 | 25,700 | -10.45% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.01 | 0.00% | -0.89% | -1.18% | -1.38% | -0.99% | N/A | N/A | N/A | N/A | $10.28 | $9.95 | 2.63% | 0.60% | 0.01 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.14 | 0.00% | 0.00% | 0.70% | 1.20% | 2.01% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | 0.01 | 0 | N/A |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.92 | 0.00% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.60% | 0.00% | 0.01 | 0 | N/A |
| BIII | BLACK SPADE ACQUISITION III CO | $10.14 | -0.39% | 0.30% | 0.60% | 1.91% | 2.53% | N/A | N/A | N/A | N/A | $10.24 | $9.83 | 0.98% | 3.15% | 0.01 | 2,300 | -97.58% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.18 | 0.30% | 0.39% | 0.10% | 1.09% | 1.80% | N/A | N/A | N/A | N/A | $10.18 | $9.91 | 0.00% | 2.72% | 0.01 | 45,500 | 90,900.00% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.13 | 0.10% | 0.00% | 0.30% | -0.10% | 1.20% | N/A | N/A | N/A | N/A | $10.21 | $9.13 | 0.78% | 10.95% | 0.01 | 55,000 | 254.84% |
| BDCI | BTC DEVELOPMENT CORP | $10.18 | 0.10% | -0.05% | 0.30% | 0.89% | 1.50% | -0.20% | N/A | N/A | N/A | $10.20 | $9.96 | 0.20% | 2.21% | 0.01 | 6,500 | 983.33% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.80 | 0.00% | 0.00% | -0.51% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.92% | 0.00% | 0.01 | 0 | N/A |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.14 | -0.34% | 0.00% | 0.15% | 0.80% | 1.60% | 1.00% | N/A | N/A | N/A | $10.18 | $9.83 | 0.34% | 3.15% | 0.01 | 40,000 | 2,005.26% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.17 | -0.93% | 0.59% | 1.09% | 1.90% | 2.62% | N/A | N/A | N/A | N/A | $10.27 | $9.87 | 0.93% | 3.04% | 0.01 | 60,000 | 39,900.00% |
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.99 | 0.00% | 0.10% | 0.20% | 0.71% | 1.22% | N/A | N/A | N/A | N/A | $11.00 | $9.83 | 9.18% | 1.63% | 0.01 | 0 | -100.00% |
| JENA | JENA ACQUISITION CORP II | $10.45 | -0.10% | -0.10% | 0.00% | 0.58% | 0.97% | 2.45% | N/A | N/A | N/A | $10.60 | $10.14 | 1.42% | 3.06% | 0.01 | 30,200 | 20,033.33% |
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.59% | 1.48% | 2.14% | 2.39% | N/A | N/A | N/A | $10.28 | $9.88 | 0.00% | 4.05% | 0.01 | 0 | N/A |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.43 | 0.19% | 0.29% | 0.29% | 0.77% | 1.66% | 3.88% | N/A | N/A | N/A | $10.43 | $10.02 | 0.00% | 4.06% | 0.01 | 308,000 | 102,566.67% |
| LTGR | LONG TABLE GROWTH CORP | $9.98 | 0.10% | 0.10% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 0.84% | 1.01% | 0.01 | 60,000 | N/A |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.13 | 0.00% | 0.10% | -0.10% | 1.10% | 1.60% | N/A | N/A | N/A | N/A | $10.16 | $9.82 | 0.30% | 3.16% | 0.01 | 0 | N/A |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.22 | -0.10% | 0.00% | -0.20% | 0.08% | 0.59% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 2.48% | 2.71% | 0.01 | 157,000 | 198.48% |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0.00% | -0.10% | 0.10% | -0.50% | -0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.48% | 0.50% | 0.02 | 95,000 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.05 | 0.00% | 0.10% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.99 | 1.18% | 0.60% | 0.02 | 0 | -100.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.52 | 0.23% | 0.04% | -1.00% | -1.55% | 0.71% | 2.77% | N/A | N/A | N/A | $12.62 | $10.21 | 16.61% | 3.08% | 0.02 | 100 | 42.86% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.15 | -0.10% | 0.05% | 0.25% | 0.79% | 1.50% | 0.20% | N/A | N/A | N/A | $10.16 | $9.86 | 0.10% | 2.94% | 0.02 | 47,000 | 601.49% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.60 | 0.28% | 0.38% | 0.86% | 1.63% | 2.32% | 3.21% | N/A | N/A | N/A | $10.60 | $10.22 | 0.00% | 3.72% | 0.02 | 76,000 | 1,451.02% |
| WENC | WEST ENCLAVE MERGER CORP | $10.06 | 0.04% | 0.39% | 0.39% | 0.59% | 0.59% | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.64% | 1.71% | 0.02 | 45,400 | -54.60% |
| SCQCU | SPACCIRCLE ACQUISITION CORP | $10.02 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.96 | 8.91% | 0.60% | 0.02 | 19,800 | 304.08% |
| PNAQ | PINNACLE ACQUISITION CORP | $9.81 | 0.00% | 0.31% | -0.81% | -1.60% | N/A | N/A | N/A | N/A | N/A | $11.02 | $9.75 | 10.98% | 0.62% | 0.02 | 100 | -99.97% |
| XCBE | X3 ACQUISITION CORP LTD | $10.03 | 0.00% | 0.00% | -0.10% | 0.70% | 1.31% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.20% | 2.87% | 0.02 | 100,000 | 49,900.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.54 | -0.09% | 0.19% | 0.48% | 1.35% | 2.13% | 4.15% | N/A | N/A | N/A | $10.56 | $10.11 | 0.18% | 4.25% | 0.02 | 423,000 | 48.94% |
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.98 | 0.30% | 0.40% | 0.40% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.71 | 7.16% | 2.78% | 0.02 | 126,000 | 41,900.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $5.78 | 2.39% | 8.04% | 0.70% | 4.14% | 23.77% | 40.98% | 30.77% | -18.53% | -31.19% | $6.46 | $4.00 | 10.51% | 44.50% | 0.02 | 5,000 | 4.17% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.09 | 0.10% | 0.60% | 0.40% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 5.79% | 2.23% | 0.02 | 206,000 | -10.04% |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 0.00% | 0.00% | 0.00% | -1.38% | -0.40% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 6.08% | 3.51% | 0.02 | 1,278,000 | 740.79% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.97 | 0.00% | 0.30% | 0.10% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.89% | 1.22% | 0.02 | 70,000 | 1,246.15% |
| RAC | RITHM ACQUISITION CORP | $10.60 | -0.09% | 0.09% | 0.28% | 0.95% | 1.83% | 2.42% | N/A | N/A | N/A | $10.61 | $10.29 | 0.09% | 3.01% | 0.02 | 46,600 | 11,550.00% |
| PTAC | PATRIOT ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | $10.06 | $9.74 | 0.60% | 2.67% | 0.02 | 45,000 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $10.07 | 0.00% | 0.10% | 0.30% | 0.70% | 1.92% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.30% | 2.44% | 0.02 | 700 | -99.77% |
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0.00% | -0.29% | -2.10% | -2.74% | 1.18% | N/A | N/A | N/A | N/A | $11.23 | $10.11 | 8.46% | 1.68% | 0.02 | 87,000 | 163.64% |
| WSTN | WESTIN ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.20% | 0.89% | 1.99% | 1.89% | N/A | N/A | N/A | $10.26 | $9.89 | 0.29% | 3.44% | 0.02 | 4,100 | -12.77% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $10.03 | 0.00% | 0.30% | 0.10% | 0.30% | 1.52% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.20% | 2.14% | 0.02 | 71,000 | 2,051.52% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | -0.10% | -0.40% | 0.20% | 1.32% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 0 | N/A |
| MTAL | METALS ACQUISITION CORP II | $10.14 | 0.00% | 0.50% | -0.10% | -0.29% | 1.20% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 14.07% | 1.91% | 0.02 | 0 | N/A |
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.12 | 0.00% | 0.50% | 0.30% | 0.90% | 1.71% | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 0.78% | 2.74% | 0.02 | 0 | -100.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.09 | 0.10% | -0.10% | 0.20% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 2.79% | 2.54% | 0.02 | 30,000 | 29,900.00% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.65 | -4.07% | -4.62% | -15.38% | -29.79% | -40.54% | -37.02% | -69.44% | -89.91% | -79.22% | $3.40 | $1.62 | 51.47% | 1.85% | 0.02 | 13,300 | 8.13% |
| APUR | APERTURE AC | $10.07 | 0.00% | 0.20% | 0.20% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.88 | 0.59% | 1.92% | 0.02 | 0 | -100.00% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.82 | 0.19% | 0.14% | 0.37% | 1.31% | 2.27% | 3.94% | N/A | N/A | N/A | $10.97 | $8.22 | 1.37% | 31.63% | 0.02 | 148,000 | 760.47% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.06 | 0.00% | 0.10% | 0.10% | 0.80% | 1.67% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.00% | 2.13% | 0.02 | 45,000 | 637.70% |
| THEO | BOA ACQUISITION CORP II | $9.94 | -0.10% | 0.20% | 0.30% | -1.58% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.81 | 3.02% | 1.33% | 0.02 | 187,000 | N/A |
| GTEN | GORES HOLDINGS X INC | $10.44 | 0.00% | -0.10% | 0.19% | -1.23% | 0.77% | 0.58% | N/A | N/A | N/A | $10.99 | $10.21 | 5.00% | 2.25% | 0.02 | 65,000 | 216,566.67% |
| IPFX | INFLECTION POINT ACQUISITION CORP VI | $10.18 | 0.20% | 0.10% | 1.50% | 0.64% | 0.39% | N/A | N/A | N/A | N/A | $11.02 | $9.95 | 7.62% | 2.31% | 0.02 | 157,000 | -0.63% |
| WLCO | WILCO 63 CORP | $9.85 | 0.20% | 0.31% | 0.31% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.77 | 2.48% | 0.82% | 0.02 | 59,500 | N/A |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.00 | 0.10% | 0.38% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 1.48% | 1.21% | 0.02 | 3,300 | -67.33% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.99 | 0.20% | 0.30% | 0.20% | 0.81% | 1.22% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.09% | 1.73% | 0.02 | 100,000 | N/A |
| CGCF | CARTESIAN GROWTH CORP IV | $9.79 | 0.10% | 0.00% | -0.31% | -1.81% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 2.49% | 0.20% | 0.02 | 9,600 | -17.24% |
| MZYX | MOZAYYX ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.19% | 0.91% | 1.11% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.89% | 1.52% | 0.02 | 85,000 | -32.54% |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.14 | 0.30% | 0.15% | 0.14% | 0.40% | 0.40% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.10% | 1.30% | 0.02 | 118,000 | N/A |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.39 | 0.10% | 0.00% | 0.29% | 0.97% | 1.86% | 2.97% | N/A | N/A | N/A | $10.40 | $10.02 | 0.10% | 3.69% | 0.02 | 1,000 | -90.99% |
| LOVIU | LIVE OAK ACQUISITION CORP VI | $9.99 | 0.10% | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 4.77% | 0.30% | 0.02 | 500 | N/A |
| GSRF | GSR IV ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.39% | 1.18% | 1.98% | 2.28% | N/A | N/A | N/A | $10.30 | $9.96 | 0.00% | 3.41% | 0.02 | 0 | N/A |
| NHIV | NEWHOLD INVESTMENT CORP IV | $9.94 | -0.70% | -0.10% | -1.09% | -2.17% | -1.39% | N/A | N/A | N/A | N/A | $11.50 | $9.80 | 13.57% | 1.43% | 0.02 | 1,400 | N/A |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.61 | 0.09% | 0.28% | 0.57% | 1.43% | 2.36% | 1.82% | N/A | N/A | N/A | $10.61 | $10.25 | 0.00% | 3.51% | 0.03 | 188,000 | 93,900.00% |
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.02 | 0.10% | -0.20% | 0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.99% | 1.73% | 0.03 | 800 | N/A |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.98% | 1.08% | 2.08% | 1.38% | N/A | N/A | N/A | $10.40 | $9.87 | 0.87% | 4.46% | 0.03 | 1,600 | -92.42% |
| KRAQ | KRAKACQUISITION CORP | $10.04 | 0.30% | 0.30% | -0.10% | 0.20% | 1.31% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.57% | 2.66% | 0.03 | 274,000 | 547,900.00% |
| BHAIU | BHAV ACQUISITION CORP II | $10.02 | 0.25% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 2.01% | 0.35% | 0.03 | 3,600 | -79.31% |
| MIAC | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.83 | 0.00% | 0.20% | 0.31% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.49 | $9.72 | 6.29% | 1.13% | 0.03 | 0 | -100.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 0.00% | 0.20% | 0.00% | -0.10% | 1.61% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.96% | 2.44% | 0.03 | 0 | -100.00% |
| BXBL | BOXABL INC | $1.87 | 0.00% | -10.10% | -41.38% | -60.96% | -81.81% | -81.31% | N/A | N/A | N/A | $15.14 | $1.76 | 87.65% | 6.25% | 0.03 | 104,000 | -70.54% |
| OTGA | OTG ACQUISITION CORP I | $10.26 | 0.00% | -0.10% | -0.10% | 0.49% | 1.38% | 1.99% | N/A | N/A | N/A | $10.27 | $9.97 | 0.10% | 2.91% | 0.03 | 0 | -100.00% |
| HCMA | HCM III ACQUISITION CORP | $10.34 | 0.00% | 0.19% | 0.24% | 0.58% | 1.87% | 0.98% | N/A | N/A | N/A | $10.35 | $10.03 | 0.10% | 3.09% | 0.03 | 37,300 | 390.79% |
| ITHA | ITHAX ACQUISITION CORP III | $10.09 | 0.00% | -0.04% | 0.26% | 0.56% | 1.47% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.63% | 2.40% | 0.03 | 0 | -100.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.40 | 3.08% | 1.64% | -0.80% | 3.68% | -71.16% | 8.77% | N/A | N/A | N/A | $130.37 | $6.75 | 90.49% | 83.70% | 0.03 | 10,700 | 137.78% |
| PAXG | PINE TREE ACQUISITION CORP | $9.88 | 0.30% | 0.61% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 1.30% | 0.82% | 0.03 | 81,000 | 1,428.30% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.15 | -0.68% | 0.10% | 0.50% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 2.64% | 1.81% | 0.03 | 527,000 | 526,900.00% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.33 | -0.05% | -0.05% | 0.58% | -0.77% | 0.34% | -0.96% | N/A | N/A | N/A | $10.64 | $10.13 | 2.91% | 1.97% | 0.03 | 62,000 | 749.32% |
| PTOR | PRAETORIAN ACQUISITION CORP | $9.96 | 0.00% | -0.08% | -0.15% | 0.20% | 0.81% | N/A | N/A | N/A | N/A | $10.04 | $9.77 | 0.80% | 1.94% | 0.03 | 0 | -100.00% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.26 | -0.79% | -13.10% | -38.24% | -77.70% | -75.57% | -85.72% | N/A | N/A | N/A | $32.13 | $1.00 | 96.08% | 26.00% | 0.03 | 18,000 | -31.82% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $129.83 | 0.60% | -0.33% | 14.77% | -8.15% | N/A | N/A | N/A | N/A | N/A | $194.26 | $103.48 | 33.17% | 25.47% | 0.03 | 774,000 | -42.32% |
| TRAD | APEX TECH ACQUISITION INC | $10.11 | -0.10% | -0.20% | 0.30% | 0.90% | 2.02% | N/A | N/A | N/A | N/A | $10.13 | $9.87 | 0.20% | 2.43% | 0.03 | 72,000 | 1,700.00% |
| HPAI | HELPORT AI LTD | $0.31 | -16.26% | 28.22% | -0.64% | -36.94% | -75.67% | -89.42% | -97.13% | -96.90% | N/A | $4.57 | $0.23 | 93.24% | 33.77% | 0.03 | 352,000 | -38.78% |
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.94 | 0.20% | 0.40% | 0.20% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.83 | 0.80% | 1.12% | 0.03 | 32,000 | N/A |
| FTW | PRESIDIO PRODUCTION CO | $10.07 | -0.49% | 0.50% | 0.30% | -11.59% | -8.37% | -3.64% | N/A | N/A | N/A | $16.65 | $9.46 | 39.52% | 6.45% | 0.03 | 28,000 | 23.35% |
| GIX | GIGCAPITAL9 CORP | $10.03 | 0.00% | 0.10% | 0.20% | 0.60% | 1.62% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 0.63% | 2.35% | 0.03 | 61,400 | 1,361.90% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.