| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHA | EGH ACQUISITION CORP | $10.14 | 0.10% | 0.00% | 0.20% | 1.25% | 0.10% | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.22% | 8.87% | 0.01 | 1,600 | -51.52% |
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 0.10% | -0.10% | -0.59% | 1.56% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.70 | 0.59% | 4.12% | 0.01 | 236,000 | 574.29% |
| CAPN | CAYSON ACQUISITION CORP | $10.67 | 0.47% | 1.14% | 1.33% | 2.79% | 3.79% | 6.81% | N/A | N/A | N/A | $11.44 | $10.00 | 6.73% | 6.73% | 0.01 | 8,100 | -7.95% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | -0.10% | 0.00% | 0.29% | 0.42% | 1.37% | 4.11% | N/A | N/A | N/A | $10.45 | $9.88 | 0.67% | 5.06% | 0.01 | 150 | -72.73% |
| TURB | TURBO ENERGY SA | $1.03 | 6.19% | -7.21% | -58.63% | -59.16% | -56.36% | -35.38% | N/A | N/A | N/A | $20.45 | $0.96 | 94.96% | 7.85% | 0.01 | 119,000 | -10.53% |
| ETHM | DYNAMIX CORP | $10.32 | 0.34% | 0.58% | 0.00% | -3.37% | 1.36% | 5.31% | N/A | N/A | N/A | $15.24 | $9.78 | 32.28% | 5.52% | 0.01 | 441,000 | 480.26% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | 0.39% | 0.33% | -1.05% | 1.77% | 2.57% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 5.73% | 5.61% | 0.01 | 2,700 | -96.27% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $17.50 | 42.28% | 38.78% | 39.89% | 43.09% | 44.51% | 54.32% | N/A | N/A | N/A | $17.50 | $11.33 | 0.00% | 54.46% | 0.01 | 1,934,000 | N/A |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 0.00% | 0.00% | 0.00% | 1.36% | 5.66% | 8.21% | N/A | N/A | N/A | $11.95 | $10.34 | 6.28% | 8.32% | 0.01 | 1,100 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.70 | 0.00% | 0.00% | -0.19% | 1.33% | 2.69% | 5.42% | N/A | N/A | N/A | $10.96 | $10.14 | 2.37% | 5.52% | 0.01 | 60 | N/A |
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | -0.10% | -0.15% | -0.20% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.03% | 1.10% | 0.01 | 78,000 | 524.00% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | -0.20% | -0.29% | 0.00% | 0.90% | 0.45% | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 0.98% | 1.30% | 0.01 | 47,400 | 677.05% |
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.69 | 0.85% | 0.56% | -3.43% | 1.71% | 2.94% | 6.79% | N/A | N/A | N/A | $11.99 | $10.01 | 10.84% | 6.79% | 0.01 | 700 | -12.50% |
| BACC | BLUE ACQUISITION CORP | $10.26 | -0.10% | -0.29% | 1.48% | 2.81% | 2.29% | N/A | N/A | N/A | N/A | $10.44 | $9.95 | 1.72% | 3.12% | 0.01 | 19,300 | 112.09% |
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.98 | 2.62% | 0.50% | 0.01 | 8,100 | 3,950.00% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.49% | 1.19% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 10 | N/A |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.15 | -0.10% | -0.68% | -1.36% | -0.88% | -4.34% | N/A | N/A | N/A | N/A | $11.73 | $9.77 | 13.47% | 3.91% | 0.02 | 300 | -98.80% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.05 | 0.10% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | 0.02 | 2,000 | 400.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.86 | 1.50% | 1.78% | 0.09% | 3.72% | 3.72% | 8.06% | N/A | N/A | N/A | $10.92 | $10.05 | 0.55% | 8.06% | 0.02 | 4,100 | 173.33% |
| IPOD | DUNE ACQUISITION CORP II | $10.21 | 0.29% | 0.10% | 0.20% | 1.29% | 0.79% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.34% | 2.10% | 0.02 | 100 | N/A |
| MACI | MELAR ACQUISITION CORP I | $10.59 | 0.00% | 0.19% | 0.28% | 0.76% | 1.63% | 5.27% | N/A | N/A | N/A | $10.97 | $10.06 | 3.46% | 5.27% | 0.02 | 19,800 | 435.14% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.26 | 0.00% | 0.00% | -1.30% | 1.38% | 1.38% | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 4.56% | 6.65% | 0.02 | 40,000 | N/A |
| APAD | APARADISE ACQUISITION CORP | $10.08 | -0.20% | -0.10% | 1.10% | 1.92% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.87 | 0.40% | 2.13% | 0.02 | 90,000 | -64.43% |
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.64 | 0.00% | 0.47% | 1.14% | 1.04% | -12.43% | 5.89% | N/A | N/A | N/A | $13.73 | $10.04 | 22.51% | 5.98% | 0.02 | 218,000 | -84.37% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.95 | 5.94% | 8.58% | 6.10% | 25.56% | 31.40% | 37.80% | -3.25% | 25.56% | 46.75% | $16.98 | $12.31 | 0.18% | 37.69% | 0.02 | 3,800 | 442.86% |
| HTLM | HOMESTOLIFE LTD | $2.88 | -5.57% | -5.88% | -10.56% | -22.99% | -22.37% | -20.22% | N/A | N/A | N/A | $13.74 | $2.75 | 79.03% | 4.73% | 0.02 | 34,400 | -24.73% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 0.05% | 0.24% | -0.63% | 1.13% | 2.33% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.91% | 3.66% | 0.02 | 1,700 | -37.04% |
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | -0.10% | -0.19% | 0.00% | 0.77% | -1.32% | 5.18% | N/A | N/A | N/A | $10.74 | $9.92 | 2.71% | 5.34% | 0.02 | 74,000 | 45.10% |
| DNMX | DYNAMIX CORP III | $9.91 | 0.05% | -0.05% | -2.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 2.61% | 0.15% | 0.02 | 13,400 | -91.57% |
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 0.20% | 0.30% | -2.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.87 | 3.68% | 0.71% | 0.02 | 370,000 | 38.58% |
| IBAC | IB ACQUISITION CORP | $10.48 | 0.29% | 0.00% | 0.29% | -0.76% | 0.29% | 3.66% | N/A | N/A | N/A | $11.45 | $10.11 | 8.47% | 3.71% | 0.02 | 0 | N/A |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 0.00% | 0.29% | 0.19% | 1.76% | 1.96% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 1.05% | 4.22% | 0.02 | 500 | -92.31% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.85 | -1.89% | -1.75% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.48% | 0.20% | 0.02 | 5,300 | -97.23% |
| YSXT | YSX TECH CO LTD | $1.80 | -6.25% | -15.49% | -25.00% | -26.53% | -63.64% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 81.93% | 7.14% | 0.03 | 1,862,000 | 156.83% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.89 | 0.00% | -1.88% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.89 | 2.66% | 0.00% | 0.03 | 0 | -100.00% |
| MLGO | MICROALGO INC | $7.08 | 1.43% | 8.92% | -19.09% | -17.10% | -78.15% | -92.93% | -99.99% | N/A | N/A | $972.00 | $6.00 | 99.27% | 18.10% | 0.03 | 123,000 | 0.82% |
| ESHA | ESH ACQUISITION CORP | $11.71 | 0.00% | -1.10% | 2.72% | 0.43% | 6.75% | 8.43% | N/A | N/A | N/A | $12.80 | $10.73 | 8.52% | 9.13% | 0.03 | 150 | -57.14% |
| EONR | EON RESOURCES INC | $0.46 | -1.52% | 3.41% | -8.63% | 30.37% | -0.66% | -45.77% | -95.51% | N/A | N/A | $1.90 | $0.27 | 76.05% | 70.41% | 0.03 | 838,000 | 60.54% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.88 | 0.10% | -1.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.79% | 0.20% | 0.03 | 81,000 | -91.85% |
| GIG | GIGCAPITAL7 CORP | $10.49 | -0.10% | 0.00% | -0.57% | 1.11% | 1.45% | 4.69% | N/A | N/A | N/A | $12.50 | $9.97 | 16.08% | 5.22% | 0.03 | 54,300 | -35.36% |
| PELI | PELICAN ACQUISITION CORP | $10.15 | -0.01% | -0.01% | -0.21% | 1.19% | 0.78% | N/A | N/A | N/A | N/A | $10.19 | $8.98 | 0.40% | 13.02% | 0.03 | 3,200 | 300.00% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 0.00% | 0.20% | 0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.92 | 0.39% | 1.81% | 0.03 | 14,400 | 585.71% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 0.05% | 0.15% | 0.89% | 1.10% | 0.59% | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 0.83% | 1.91% | 0.03 | 4,600 | 109.09% |
| TACO | BERTO ACQUISITION CORP | $10.14 | 0.00% | -0.10% | -0.49% | -1.07% | -1.46% | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 10.42% | 0.45% | 0.03 | 650 | -45.83% |
| FUSE | FUSEMACHINES INC | $1.81 | 0.00% | 4.62% | -7.65% | -87.07% | -84.66% | -84.05% | -82.04% | N/A | N/A | $25.00 | $1.60 | 92.76% | 13.13% | 0.03 | 28,000 | -67.06% |
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.94 | -0.36% | 2.53% | 2.34% | 5.60% | 6.32% | 11.07% | N/A | N/A | N/A | $13.21 | $9.85 | 17.18% | 11.07% | 0.04 | 252,000 | -59.42% |
| MMTXU | MILUNA ACQUISITION CORP | $10.02 | 0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.40% | 0.50% | 0.04 | 100 | -90.91% |
| RAC | RITHM ACQUISITION CORP | $10.34 | -0.10% | -0.19% | -0.10% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.45 | $9.87 | 1.05% | 4.76% | 0.04 | 16,300 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.94 | 0.00% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 3.21% | 0.30% | 0.04 | 0 | N/A |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.39 | 1.62% | 17.38% | -15.58% | -22.16% | -38.17% | -6.42% | -72.64% | -77.72% | -90.52% | $10.77 | $3.54 | 59.24% | 24.01% | 0.04 | 2,100 | -82.79% |
| INTG | INTERGROUP CORP | $28.31 | -0.35% | -13.03% | -23.24% | 48.92% | 146.17% | 99.65% | -44.49% | -21.11% | 9.39% | $42.50 | $9.57 | 33.39% | 195.82% | 0.04 | 7,400 | 1.37% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | -1.05% | 2.17% | -6.00% | -17.54% | -2.69% | -18.26% | N/A | N/A | N/A | $1.29 | $0.84 | 27.13% | 11.37% | 0.04 | 10,700 | 127.66% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.28 | -1.06% | -0.96% | -1.34% | 1.18% | 1.48% | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 2.10% | 4.15% | 0.04 | 200 | N/A |
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.56 | -3.83% | 9.77% | 45.05% | -37.66% | 131.58% | N/A | N/A | N/A | N/A | $24.20 | $3.40 | 56.36% | 210.59% | 0.04 | 55,000 | -25.68% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.75 | -20.89% | 15.38% | -0.79% | -80.47% | -92.28% | -99.95% | -100.00% | -100.00% | -100.00% | $9.59k | $2.64 | 99.96% | 42.05% | 0.04 | 976,000 | -82.59% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | -0.10% | -0.10% | -0.40% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.89 | 0.60% | 1.31% | 0.04 | 43,000 | 14,233.33% |
| OMH | OHMYHOME LTD | $0.83 | 1.22% | -3.71% | -28.94% | -25.23% | -65.56% | -83.16% | N/A | N/A | N/A | $5.10 | $0.59 | 83.73% | 41.16% | 0.04 | 3,200 | -92.04% |
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 16.78% | 2.92% | -6.62% | -6.08% | 9.29% | -49.49% | -68.03% | N/A | N/A | $0.98 | $0.34 | 49.59% | 45.29% | 0.04 | 65,000 | 119.59% |
| USAR | USA RARE EARTH INC | $17.51 | 2.28% | 28.37% | 1.63% | 24.18% | 33.87% | 28.35% | N/A | N/A | N/A | $43.98 | $5.56 | 60.19% | 214.93% | 0.04 | 7,773,000 | -26.02% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | -0.10% | 0.00% | -0.19% | 1.59% | -1.16% | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 3.71% | 2.71% | 0.05 | 3,700 | -37.29% |
| LATA | GALATA ACQUISITION CORP II | $9.95 | 0.00% | 0.00% | -2.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.62 | $9.94 | 6.31% | 0.10% | 0.05 | 15,900 | 82.76% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 0.00% | -0.19% | -0.28% | 1.05% | 0.48% | 4.24% | N/A | N/A | N/A | $10.85 | $9.95 | 2.58% | 6.23% | 0.05 | 5,100 | 1,600.00% |
| TOPP | TOPPOINT HOLDINGS INC | $1.08 | 0.00% | -4.42% | -15.63% | -47.57% | -41.94% | N/A | N/A | N/A | N/A | $4.50 | $0.95 | 76.00% | 13.68% | 0.05 | 35,500 | 81.12% |
| COCH | ENVOY MEDICAL INC | $0.82 | -1.32% | 1.99% | 17.43% | -35.78% | -44.83% | -61.94% | -91.77% | N/A | N/A | $2.25 | $0.64 | 63.47% | 28.44% | 0.05 | 98,000 | -54.42% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | -0.10% | 0.00% | -1.08% | 0.00% | -3.90% | N/A | N/A | N/A | N/A | $10.75 | $10.05 | 6.14% | 0.40% | 0.05 | 324,000 | 215,900.00% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.90 | -2.32% | -2.08% | -1.88% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 2.37% | 0.10% | 0.05 | 1,289,000 | 2,849.66% |
| BURU | NUBURU INC | $0.23 | -0.44% | 2.27% | -17.58% | 50.00% | -34.78% | -48.86% | -99.94% | -99.94% | N/A | $0.99 | $0.12 | 77.23% | 85.95% | 0.05 | 15,869,000 | -11.92% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | -0.09% | -0.28% | -0.66% | 0.52% | -0.28% | 1.92% | N/A | N/A | N/A | $11.66 | $10.21 | 9.18% | 3.72% | 0.06 | 57,000 | -25.00% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.65 | 0.09% | -0.47% | -0.23% | 2.90% | 2.11% | 6.08% | N/A | N/A | N/A | $11.20 | $9.84 | 4.91% | 8.21% | 0.06 | 6,100 | 19.61% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.05 | -0.20% | -0.30% | -0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.18% | 2.45% | 0.06 | 24,000 | -4.00% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 0.00% | 0.00% | -5.71% | -8.33% | -11.79% | -20.19% | -6.65% | 32.00% | 28.78% | $84.00 | $65.00 | 21.43% | 1.54% | 0.06 | 0 | N/A |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 0.00% | 0.00% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.06% | 0.49% | 0.06 | 188,000 | 2,310.26% |
| IGACU | INVEST GREEN ACQUISITION CORP | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.79% | 0.30% | 0.06 | 6,800 | -93.70% |
| YDES | YD BIOPHARMA LTD | $12.58 | -18.42% | -2.93% | 45.10% | -19.10% | 5.98% | 9.97% | 20.96% | 23.70% | N/A | $31.00 | $5.30 | 59.42% | 137.36% | 0.06 | 364,000 | 188.89% |
| TLNC | TALON CAPITAL CORP | $10.14 | 0.00% | 0.10% | 0.50% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 3.43% | 2.32% | 0.06 | 30 | -92.50% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.90 | 4.59% | 0.80% | 6.24% | -12.50% | -23.42% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.30% | 15.60% | 0.06 | 150,000 | 148.34% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.59 | 0.21% | 6.20% | -18.17% | -11.53% | -15.51% | -14.40% | -5.52% | N/A | N/A | $18.41 | $2.06 | 47.91% | 365.31% | 0.06 | 207,000 | 18.97% |
| APXT | APEX TREASURY CORP | $9.89 | 0.00% | 0.00% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.87 | 2.56% | 0.20% | 0.07 | 552,000 | 2,258.97% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.92 | 4.66% | 18.70% | -21.72% | 62.22% | -72.19% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 79.51% | 587.06% | 0.07 | 105,000 | 31.25% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.31 | 0.29% | 0.10% | -1.15% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.37% | 2.18% | 0.07 | 19,100 | -41.77% |
| EQS | EQUUS TOTAL RETURN INC | $1.79 | 2.87% | 1.13% | -4.28% | -27.82% | 34.08% | 57.02% | 11.18% | 61.26% | 5.92% | $2.49 | $0.74 | 28.11% | 141.89% | 0.07 | 2,500 | -60.94% |
| MGYR | MAGYAR BANCORP INC | $16.75 | 0.00% | -0.68% | -1.30% | -2.33% | 8.11% | 18.12% | 28.85% | 85.08% | 71.11% | $19.04 | $13.52 | 12.03% | 23.89% | 0.07 | 1,600 | -66.67% |
| TOYO | TOYO CO LTD | $6.54 | -2.97% | 4.31% | -10.29% | 27.44% | 92.07% | 106.31% | -35.76% | N/A | N/A | $8.38 | $2.57 | 21.96% | 154.47% | 0.07 | 6,600 | -76.00% |
| BCG | BINAH CAPITAL GROUP INC | $2.49 | 2.05% | 5.96% | 67.11% | 35.33% | 17.45% | -20.45% | N/A | N/A | N/A | $6.00 | $1.36 | 58.50% | 83.09% | 0.07 | 36,000 | 41.73% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.50 | 1.02% | 3.05% | 8.36% | 3.77% | 28.33% | N/A | N/A | 32.08% | 66.67% | $40.03 | $28.70 | 3.82% | 34.15% | 0.08 | 10,400 | -34.59% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.90 | 3.31% | -0.44% | 4.99% | -39.12% | -29.92% | -61.37% | -91.00% | N/A | N/A | $2.87 | $0.63 | 68.50% | 44.64% | 0.08 | 21,200 | -43.16% |
| HCMA | HCM III ACQUISITION CORP | $10.11 | -0.10% | -0.10% | -1.27% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.05 | 3.81% | 0.60% | 0.08 | 31,000 | 1,531.58% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | -0.10% | 0.29% | 0.19% | 0.00% | -15.00% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.79% | 3.88% | 0.08 | 226,000 | 264.52% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.56 | 1.65% | 7.13% | 12.78% | 2.02% | 55.61% | -50.93% | -44.40% | N/A | N/A | $13.70 | $1.75 | 59.42% | 217.71% | 0.08 | 9,400 | -10.48% |
| TLF | TANDY LEATHER FACTORY INC | $2.70 | 1.12% | -1.10% | -8.63% | -10.00% | -13.18% | -44.39% | -45.23% | -14.39% | -60.58% | $5.48 | $2.56 | 50.73% | 5.47% | 0.08 | 13,000 | -64.58% |
| CDT | CDT EQUITY INC | $1.77 | -10.15% | 10.63% | -33.21% | -64.61% | -91.42% | -99.84% | -100.00% | N/A | N/A | $2.20k | $1.48 | 99.92% | 19.59% | 0.08 | 254,000 | -79.03% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.12 | -9.05% | -1.90% | 0.49% | 25.23% | 57.25% | 42.07% | -42.58% | -39.77% | -58.11% | $4.97 | $1.96 | 17.10% | 110.20% | 0.08 | 2,500 | -71.26% |
| AMTD | AMTD IDEA GROUP | $1.08 | 3.37% | 6.97% | 10.82% | -4.87% | 3.37% | -11.89% | -79.41% | -97.25% | N/A | $1.65 | $0.87 | 34.85% | 23.00% | 0.09 | 40,000 | 23.08% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.85 | 2.17% | 46.24% | 22.48% | N/A | N/A | N/A | N/A | N/A | N/A | $20.86 | $12.24 | 9.64% | 54.00% | 0.09 | 188,000 | -47.63% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 0.00% | -0.38% | -2.34% | -8.07% | 15.47% | 4.68% | 10.37% | -41.44% | -6.86% | $29.00 | $19.00 | 13.79% | 31.58% | 0.09 | 250 | -94.44% |
| K | KELLANOVA | $83.45 | 0.01% | 0.38% | 0.16% | 4.99% | 1.78% | 3.56% | 15.36% | 34.60% | 18.20% | $83.65 | $76.48 | 0.24% | 9.11% | 0.09 | 2,839,000 | -24.31% |
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 0.10% | 0.00% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $10.05 | 2.61% | 0.10% | 0.09 | 2,500 | -97.37% |
| FUSB | FIRST US BANCSHARES INC | $14.06 | 0.29% | 2.63% | 4.54% | 21.07% | 12.30% | 2.03% | 64.83% | 52.83% | 64.44% | $14.79 | $10.30 | 4.94% | 36.50% | 0.09 | 6,600 | 266.67% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.56 | 0.00% | -3.47% | -7.20% | -5.45% | -15.04% | -23.47% | 11.67% | 3.92% | -1.92% | $37.00 | $25.88 | 25.51% | 6.49% | 0.09 | 250 | -83.33% |
| OTGA | OTG ACQUISITION CORP I | $10.02 | 0.10% | 0.00% | -0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 2.24% | 0.50% | 0.09 | 116,000 | 364.00% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.