Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.87% | 1.45% | 3.15% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 0 | N/A |
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.33 | -0.09% | 0.09% | 0.44% | 1.61% | 3.00% | 8.01% | N/A | N/A | N/A | $11.34 | $10.24 | 0.09% | 10.64% | 0.01 | 1,300 | N/A |
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.60 | 0.00% | 0.00% | 0.00% | -0.93% | 2.91% | 5.78% | N/A | N/A | N/A | $10.74 | $10.03 | 1.30% | 5.68% | 0.01 | 0 | N/A |
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.32 | 0.00% | 0.00% | 0.50% | 2.58% | 2.92% | 9.93% | N/A | N/A | N/A | $15.12 | $11.20 | 18.52% | 10.00% | 0.01 | 0 | N/A |
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 0.10% | 0.14% | -0.10% | 0.78% | 2.98% | N/A | N/A | N/A | N/A | $10.38 | $9.88 | 0.10% | 4.96% | 0.01 | 250 | -50.00% |
SPKL | SPARK I ACQUISITION CORP | $11.90 | 1.71% | 1.71% | 8.35% | 8.18% | 10.59% | 13.46% | N/A | N/A | N/A | $12.00 | $10.46 | 0.83% | 13.77% | 0.01 | 350 | -94.53% |
EGHA | EGH ACQUISITION CORP | $10.07 | 0.60% | 0.60% | 0.60% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.95 | 1.90% | 1.23% | 0.01 | 3,200 | N/A |
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.27 | 0.00% | -0.10% | -0.19% | 0.79% | 2.09% | N/A | N/A | N/A | N/A | $10.82 | $9.95 | 5.08% | 3.22% | 0.01 | 10,200 | 10,100.00% |
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.71 | -0.03% | 0.16% | 0.03% | 21.00% | N/A | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.86% | 35.61% | 0.01 | 172,000 | -42.47% |
GPAT | GP-ACT III ACQUISITION CORP | $10.63 | 0.00% | 0.38% | 0.28% | 0.90% | 3.20% | 5.46% | N/A | N/A | N/A | $10.64 | $10.05 | 0.09% | 5.77% | 0.01 | 0 | N/A |
JUNS | JUPITER NEUROSCIENCES INC | $1.63 | -5.23% | 2.52% | 31.45% | -1.21% | 159.55% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.65% | 219.61% | 0.01 | 127,000 | 118.97% |
BCG | BINAH CAPITAL GROUP INC | $1.70 | -1.10% | 5.65% | -5.50% | -14.95% | -14.52% | -35.32% | N/A | N/A | N/A | $6.55 | $1.45 | 74.03% | 17.31% | 0.01 | 19,000 | 35.71% |
MACI | MELAR ACQUISITION CORP I | $10.53 | 0.29% | -0.19% | 0.10% | 0.10% | 2.73% | 5.30% | N/A | N/A | N/A | $10.83 | $9.95 | 2.76% | 5.83% | 0.02 | 23,800 | N/A |
GSRT | GSR III ACQUISITION CORP | $10.27 | -0.10% | -1.44% | -0.96% | -4.91% | 2.60% | N/A | N/A | N/A | N/A | $11.49 | $8.82 | 10.62% | 16.44% | 0.02 | 4,293,000 | 113.69% |
COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.29% | 0.89% | 2.20% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.02 | 0 | -100.00% |
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $3.62 | -1.90% | 4.62% | -17.16% | -35.82% | -40.17% | 5.23% | -40.95% | -42.36% | -46.84% | $7.18 | $3.17 | 49.58% | 14.20% | 0.02 | 3,000 | 36.36% |
CGCT | CARTESIAN GROWTH CORP III | $10.04 | -0.05% | 0.00% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.71% | 0.40% | 0.02 | 969,000 | N/A |
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.83 | -3.98% | -8.17% | -2.82% | 41.31% | 135.61% | -56.54% | -50.81% | N/A | N/A | $13.70 | $1.75 | 64.74% | 176.00% | 0.02 | 7,000 | 2.94% |
INAC | INDIGO ACQUISITION CORP | $9.96 | 0.00% | -0.10% | 0.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.26% | 0.20% | 0.02 | 126,000 | -49.60% |
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $12.36 | -0.64% | 5.64% | 25.61% | 16.17% | 13.81% | 18.56% | N/A | N/A | N/A | $13.05 | $8.50 | 5.25% | 45.41% | 0.02 | 116,000 | -15.94% |
AACT | ARES ACQUISITION CORP II | $9.49 | 6.87% | -16.68% | -16.83% | -16.02% | -15.12% | -12.21% | N/A | N/A | N/A | $11.62 | $8.47 | 18.33% | 12.04% | 0.02 | 918,000 | -6.71% |
IBAC | IB ACQUISITION CORP | $10.50 | 0.29% | -0.47% | -0.47% | 0.38% | 1.65% | 4.79% | N/A | N/A | N/A | $11.45 | $10.01 | 8.30% | 4.90% | 0.02 | 350 | -97.08% |
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.56 | 0.09% | 0.00% | 0.48% | -9.04% | 3.33% | 5.60% | N/A | N/A | N/A | $13.73 | $10.01 | 23.09% | 5.49% | 0.02 | 735,000 | 228.13% |
EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 0.00% | 0.00% | 0.10% | -1.33% | 2.97% | 4.84% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 2,900 | -98.62% |
KWM | K WAVE MEDIA LTD | $2.90 | 11.97% | 12.40% | 41.46% | -32.56% | -55.79% | -74.43% | -71.03% | N/A | N/A | $20.89 | $1.52 | 86.12% | 90.79% | 0.02 | 263,000 | 117.36% |
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.02 | -0.02% | -0.10% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.10% | 0.60% | 0.02 | 11,400 | N/A |
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 0.00% | 0.00% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.66% | 2.65% | 0.02 | 0 | N/A |
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.90 | 0.72% | 1.16% | 3.04% | 1.31% | 6.51% | 14.69% | -25.75% | 20.87% | 21.57% | $14.25 | $11.75 | 2.46% | 18.30% | 0.02 | 350 | -92.39% |
DYCQ | DT CLOUD ACQUISITION CORP | $11.34 | 0.00% | 2.16% | -1.39% | 4.28% | 5.78% | 9.99% | N/A | N/A | N/A | $11.63 | $10.32 | 2.49% | 9.88% | 0.02 | 0 | -100.00% |
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.71 | 5.16% | -13.75% | -36.56% | -81.61% | -95.27% | -99.98% | -100.00% | -100.00% | -100.00% | $22.40k | $5.35 | 99.97% | 6.73% | 0.03 | 106,000 | -10.92% |
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 0.00% | 0.00% | 0.10% | -0.16% | 2.41% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.58% | 2.51% | 0.03 | 0 | N/A |
ESHA | ESH ACQUISITION CORP | $11.38 | 0.00% | -0.95% | 1.80% | 3.56% | 5.38% | 7.27% | N/A | N/A | N/A | $12.80 | $10.60 | 11.09% | 7.37% | 0.03 | 0 | N/A |
SCAG | SCAGE FUTURE | $2.62 | -2.17% | -1.13% | -20.39% | -45.64% | -79.04% | -77.37% | -74.03% | N/A | N/A | $30.00 | $2.54 | 91.27% | 3.15% | 0.03 | 3,400 | -47.69% |
UBXG | U-BX TECHNOLOGY LTD | $1.84 | -2.65% | 0.55% | -32.94% | -39.47% | -50.67% | -81.75% | N/A | N/A | N/A | $9.92 | $1.62 | 81.45% | 13.58% | 0.03 | 105,000 | -46.70% |
IROQ | IF BANCORP INC | $25.75 | 0.00% | -0.77% | 1.12% | 6.05% | 1.42% | 33.42% | 33.70% | 67.97% | 50.81% | $26.21 | $19.52 | 1.76% | 31.92% | 0.03 | 450 | 80.00% |
ELSE | ELECTRO SENSORS INC | $4.73 | -3.16% | -5.48% | -1.54% | 10.16% | 5.96% | 18.15% | -19.87% | 35.03% | 22.12% | $5.50 | $3.65 | 14.07% | 29.48% | 0.03 | 1,500 | -76.19% |
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.19 | 0.00% | 0.49% | 0.59% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.65 | $9.98 | 4.27% | 2.10% | 0.03 | 563,000 | 2,910.70% |
BEAG | BOLD EAGLE ACQUISITION CORP | $10.47 | 0.19% | 0.96% | 1.06% | 0.19% | 3.15% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.52% | 6.38% | 0.03 | 257,000 | 888.46% |
RAC | RITHM ACQUISITION CORP | $10.30 | 0.39% | 0.59% | 0.10% | 1.08% | 2.49% | N/A | N/A | N/A | N/A | $10.35 | $9.87 | 0.48% | 4.36% | 0.03 | 2,300 | 557.14% |
IPOD | DUNE ACQUISITION CORP II | $10.11 | 0.00% | -0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.32% | 1.10% | 0.04 | 0 | N/A |
GSRFU | GSR IV ACQUISITION CORP | $10.14 | 0.00% | 0.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.01 | 0.49% | 1.30% | 0.04 | 158,000 | 24,207.69% |
MIMI | MINT INC LTD | $8.75 | 12.47% | -0.57% | 53.24% | 25.36% | 109.33% | N/A | N/A | N/A | N/A | $13.69 | $3.36 | 36.08% | 160.42% | 0.04 | 950,000 | 112.05% |
FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.00% | -0.10% | 0.39% | 0.20% | 0.99% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.29% | 3.04% | 0.04 | 0 | N/A |
HOND | HCM II ACQUISITION CORP | $17.16 | 1.66% | 8.54% | 49.09% | 54.66% | 63.43% | 71.43% | N/A | N/A | N/A | $18.18 | $9.96 | 5.61% | 72.29% | 0.04 | 2,099,000 | -5.54% |
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.55 | 0.09% | 0.48% | 0.91% | 1.04% | 2.93% | N/A | N/A | N/A | N/A | $10.85 | $9.95 | 2.76% | 6.03% | 0.04 | 700 | -93.07% |
EONR | EON RESOURCES INC | $0.56 | 2.96% | 29.91% | 56.18% | 43.30% | 19.31% | -68.76% | -94.47% | N/A | N/A | $1.90 | $0.27 | 70.74% | 108.24% | 0.04 | 1,171,000 | -76.08% |
TOYO | TOYO CO LTD | $6.11 | 2.00% | 1.33% | -1.13% | 65.40% | 112.37% | 136.82% | -39.08% | N/A | N/A | $6.40 | $2.30 | 4.53% | 165.65% | 0.04 | 105,000 | 733.33% |
AAUC | ALLIED GOLD CORP | $18.21 | -0.98% | 6.74% | 25.93% | 34.19% | N/A | N/A | N/A | N/A | N/A | $18.80 | $11.41 | 3.14% | 59.65% | 0.04 | 769,000 | 63.27% |
BLUW | BLUE WATER ACQUISITION CORP III | $10.00 | -0.29% | 0.30% | 0.39% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.94 | 0.70% | 0.60% | 0.05 | 112,000 | N/A |
YSXT | YSX TECH CO LTD | $2.49 | -4.60% | -4.96% | 2.89% | -54.14% | -5.32% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.00% | 48.21% | 0.05 | 53,000 | 99.25% |
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.01% | 36.55% | -14.51% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
BCAR | D BORAL ARC ACQUISITION I CORP | $9.96 | -0.05% | 0.25% | 0.56% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.45% | 0.66% | 0.05 | 112,000 | -43.72% |
NMP | NMP ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -1.68% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.78% | 0.20% | 0.05 | 450 | -99.48% |
COCH | ENVOY MEDICAL INC | $0.81 | 7.81% | 4.49% | -38.80% | -48.15% | -41.01% | -73.05% | -91.73% | N/A | N/A | $3.41 | $0.74 | 76.09% | 9.85% | 0.05 | 211,000 | 39.74% |
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 1.52% | 1.52% | -14.10% | -2.90% | -85.09% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.83% | 21.82% | 0.06 | 382,000 | -24.95% |
CCIX | CHURCHILL CAPITAL CORP IX | $10.49 | 0.00% | -0.43% | -0.57% | -0.94% | -1.87% | 4.59% | N/A | N/A | N/A | $11.66 | $10.01 | 10.03% | 4.80% | 0.06 | 98,000 | 3.16% |
NITO | N2OFF INC | $4.04 | -2.42% | 6.32% | -46.59% | -53.31% | -47.53% | -53.29% | -99.19% | -90.18% | N/A | $122.15 | $3.57 | 96.69% | 13.17% | 0.06 | 110,000 | -51.54% |
APAD | APARADISE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.98% | 0.30% | 0.06 | 0 | -100.00% |
MGYR | MAGYAR BANCORP INC | $17.25 | 0.41% | -0.06% | -0.23% | 3.60% | 23.30% | 40.13% | 37.45% | 105.85% | 76.02% | $19.04 | $12.10 | 9.40% | 42.56% | 0.06 | 1,800 | -10.00% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.28 | 0.00% | 1.09% | 0.39% | -1.31% | -9.09% | -9.65% | -5.76% | 47.21% | 46.32% | $84.00 | $68.41 | 13.95% | 5.66% | 0.06 | 0 | -100.00% |
WFF | WF HOLDING LTD | $0.99 | 4.55% | 14.75% | 2.49% | -50.60% | -69.65% | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.62% | 22.43% | 0.06 | 175,000 | -27.69% |
EQS | EQUUS TOTAL RETURN INC | $2.30 | -0.86% | -3.36% | 0.00% | 63.12% | 119.05% | 76.92% | 43.75% | 85.48% | 33.72% | $2.49 | $0.74 | 7.63% | 210.81% | 0.06 | 5,200 | -75.59% |
INTG | INTERGROUP CORP | $19.98 | 1.68% | 8.47% | 20.29% | 72.99% | 54.29% | 31.10% | -61.01% | -38.79% | -26.92% | $20.87 | $9.57 | 4.26% | 108.78% | 0.06 | 3,300 | -56.58% |
HTLM | HOMESTOLIFE LTD | $3.40 | -2.58% | 9.68% | -13.27% | -5.03% | -18.66% | -16.05% | N/A | N/A | N/A | $13.74 | $2.57 | 75.25% | 32.24% | 0.06 | 11,100 | 236.36% |
PACH | PIONEER ACQUISITION I CORP | $9.97 | 0.05% | 0.05% | 0.05% | -0.35% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.70 | 1.14% | 2.73% | 0.07 | 52,600 | 17,433.33% |
UPC | UNIVERSE PHARMACEUTICALS INC | $4.71 | 4.90% | 6.08% | 25.60% | 27.30% | 63.54% | -96.46% | -99.77% | N/A | N/A | $600.00 | $2.51 | 99.22% | 87.65% | 0.07 | 20,000 | 115.05% |
EFSI | EAGLE FINANCIAL SERVICES INC | $37.17 | -0.11% | -4.67% | 1.70% | 12.09% | 17.07% | N/A | N/A | 48.26% | 61.12% | $40.03 | $28.70 | 7.14% | 29.51% | 0.07 | 6,600 | -50.38% |
TLF | TANDY LEATHER FACTORY INC | $3.02 | 0.67% | -0.98% | -0.66% | -4.13% | 3.78% | -29.77% | -14.20% | -4.43% | -59.41% | $5.48 | $2.69 | 44.89% | 12.27% | 0.07 | 2,000 | -88.24% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.00 | -0.50% | 4.71% | 22.32% | 29.03% | 152.84% | -20.60% | -79.84% | N/A | N/A | $4.20 | $0.63 | 52.38% | 220.00% | 0.07 | 90,000 | 36.99% |
ICU | SEASTAR MEDICAL HOLDING CORP | $0.65 | -5.26% | 7.81% | -24.88% | 17.15% | -53.31% | -84.87% | -99.75% | N/A | N/A | $4.28 | $0.31 | 84.84% | 112.79% | 0.07 | 2,536,000 | -60.32% |
ATMV | ALPHAVEST ACQUISITION CORP | $12.22 | -4.89% | -9.47% | -3.01% | 3.74% | 5.44% | 9.51% | N/A | N/A | N/A | $42.00 | $11.00 | 70.90% | 11.10% | 0.08 | 9,300 | 173.53% |
AACI | ARMADA ACQUISITION CORP II | $10.47 | -0.19% | 0.67% | 2.15% | 4.33% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.01 | 0.29% | 4.60% | 0.08 | 400 | -99.43% |
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.65 | -0.78% | -2.84% | 2.93% | -3.07% | 13.45% | 18.78% | 26.50% | N/A | N/A | $15.53 | $10.40 | 18.53% | 21.63% | 0.08 | 28,000 | 1.82% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 10.48% | 1.83% | 21.88% | 34.02% | 35.89% | 22.64% | -45.07% | -36.89% | -55.88% | $3.97 | $1.96 | 1.76% | 98.98% | 0.08 | 1,900 | 375.00% |
ELPW | ELONG POWER HOLDING LTD | $0.49 | 49.39% | 44.97% | 63.33% | -58.47% | -40.96% | -95.64% | N/A | N/A | N/A | $12.60 | $0.25 | 96.11% | 95.22% | 0.08 | 108,208,000 | 7,172.04% |
IMG | CIMG INC | $0.29 | 25.76% | 15.66% | 13.39% | 6.27% | -42.97% | -31.10% | -97.51% | -99.95% | N/A | $3.50 | $0.19 | 91.77% | 50.79% | 0.08 | 36,736,000 | 727.39% |
FBYD | FALCON's BEYOND GLOBAL INC | $11.80 | 5.55% | 3.42% | 66.20% | 105.22% | 49.03% | 19.29% | 20.04% | N/A | N/A | $16.35 | $3.62 | 27.81% | 225.97% | 0.08 | 22,600 | 35.33% |
CEPO | CANTOR EQUITY PARTNERS I INC | $10.47 | 0.29% | -0.29% | 0.67% | -11.27% | 1.26% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.55% | 4.28% | 0.08 | 146,000 | -6.41% |
VEEA | VEEA INC | $0.83 | 2.85% | 15.76% | 48.75% | -52.57% | -44.30% | -83.66% | -91.63% | N/A | N/A | $5.66 | $0.51 | 85.32% | 62.75% | 0.09 | 587,000 | -41.59% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.98 | 0.00% | -8.98% | 14.12% | 6.41% | 32.89% | -11.49% | -67.68% | -70.64% | -87.44% | $10.77 | $3.80 | 44.48% | 57.37% | 0.09 | 50 | -66.67% |
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.07 | 0.66% | 2.68% | -0.32% | -9.71% | -71.36% | -70.28% | N/A | N/A | N/A | $19.28 | $1.55 | 84.08% | 98.06% | 0.09 | 12,400 | 169.57% |
UOKA | MDJM LTD | $3.34 | 17.19% | 26.04% | 28.96% | 29.96% | -15.61% | -79.91% | -92.62% | -96.69% | N/A | $18.38 | $1.98 | 81.82% | 69.11% | 0.09 | 366,000 | 2,804.76% |
AMTD | AMTD IDEA GROUP | $1.17 | 1.74% | -0.43% | 14.71% | 13.59% | 12.50% | -27.78% | -84.65% | -97.21% | N/A | $1.67 | $0.92 | 29.94% | 27.17% | 0.09 | 25,000 | 15.21% |
INV | INNVENTURE INC | $5.02 | -10.83% | -8.23% | -6.34% | 1.93% | 26.45% | -62.91% | -49.14% | N/A | N/A | $14.95 | $3.00 | 66.42% | 67.33% | 0.10 | 294,000 | 151.28% |
K | KELLANOVA | $82.73 | 0.10% | 6.15% | 4.67% | 3.41% | 0.22% | 2.60% | 16.41% | 26.40% | 21.55% | $83.22 | $76.48 | 0.59% | 8.17% | 0.10 | 3,189,000 | -52.29% |
CCII | COHEN CIRCLE ACQUISITION CORP II | $10.16 | 0.00% | 0.15% | 0.74% | -0.34% | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 2.17% | 0.84% | 0.10 | 168,000 | -28.81% |
JCTC | JEWETT CAMERON TRADING CO LTD | $3.50 | -2.23% | 0.57% | -3.05% | -5.41% | -21.26% | -29.15% | -36.61% | -52.77% | -16.47% | $5.41 | $3.26 | 35.30% | 7.36% | 0.10 | 2,100 | -82.35% |
SBXD.U | SILVERBOX CORP IV | $10.65 | 0.00% | 0.47% | 0.85% | -6.00% | 2.80% | 6.18% | N/A | N/A | N/A | $13.02 | $10.02 | 18.20% | 6.29% | 0.10 | 600 | N/A |
TLNCU | TALON CAPITAL CORP | $10.03 | -0.20% | -0.40% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.98 | 4.48% | 0.50% | 0.10 | 113,000 | 44.13% |
LUD | LUDA TECHNOLOGY GROUP LTD | $11.33 | 4.33% | 2.53% | 13.30% | 131.22% | 183.96% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 50.12% | 233.24% | 0.11 | 14,800 | 54.17% |
VFS | VINFAST AUTO LTD | $3.29 | 1.86% | 3.46% | -3.24% | -9.62% | 12.67% | -14.99% | -66.39% | N/A | N/A | $5.38 | $2.56 | 38.85% | 28.52% | 0.11 | 900,000 | 58.17% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 4.19% | 5.66% | 1.82% | -0.44% | -78.02% | -76.91% | N/A | N/A | N/A | $3.20 | $0.18 | 93.00% | 23.08% | 0.11 | 10,144,000 | 390.05% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.55 | 0.18% | 0.20% | 0.77% | 19.11% | 28.20% | 26.67% | 18.49% | -26.63% | 2.99% | $29.00 | $19.00 | 5.00% | 45.00% | 0.11 | 2,500 | 194.12% |
MBBC | MARATHON BANCORP INC | $10.49 | 0.38% | 0.58% | 1.35% | 5.11% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 22.24% | 5.96% | 0.11 | 700 | -61.11% |
LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 0.00% | -0.10% | -0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 2.06% | 1.53% | 0.11 | 6,000 | -97.60% |
MDBH | MDB CAPITAL HOLDINGS LLC | $3.44 | 0.00% | -6.40% | -1.86% | -32.84% | -45.48% | -54.55% | N/A | N/A | N/A | $9.42 | $3.16 | 63.54% | 8.70% | 0.11 | 36,400 | 1,416.67% |
SFBC | SOUND FINANCIAL BANCORP INC | $46.43 | 1.24% | -2.74% | -1.00% | -1.59% | -8.75% | -13.21% | 14.59% | 56.86% | 131.41% | $55.85 | $44.00 | 16.87% | 5.52% | 0.11 | 1,800 | -87.76% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.54 | 0.22% | -5.42% | -2.55% | -10.10% | -28.28% | -28.50% | -30.15% | -41.79% | 32.75% | $9.43 | $4.09 | 51.86% | 11.00% | 0.11 | 4,500 | -56.73% |
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.81 | 2.74% | -0.47% | -0.04% | -4.88% | -12.32% | -10.12% | 34.89% | 38.39% | 17.50% | $37.00 | $26.94 | 19.43% | 10.66% | 0.11 | 3,100 | 1,140.00% |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.14 | -0.40% | -0.59% | -0.40% | -0.70% | 2.00% | 8.57% | 3.50% | N/A | N/A | $19.40 | $14.79 | 16.82% | 9.11% | 0.11 | 12,900 | 821.43% |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.