| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGHA | EGH ACQUISITION CORP | $10.14 | 1,600 | -51.52% | 10.13 | 10.13 | 10.10 | 10.07 | N/A | 57.46 | 73.33 | 68.89 | 60.90 | 54.86 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $10.10 | 236,000 | 574.29% | 10.11 | 10.12 | 10.06 | 10.03 | N/A | 49.77 | 7.33 | 13.55 | 3.76 | 5.44 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.67 | 8,100 | -7.95% | 10.58 | 10.56 | 10.52 | 10.45 | 10.34 | 77.44 | 53.98 | 66.33 | 59.44 | 48.77 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 150 | -72.73% | 10.38 | 10.39 | 10.38 | 10.36 | 10.26 | 48.48 | 22.92 | 20.69 | 56.97 | 39.54 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TURB | TURBO ENERGY SA | $1.03 | 119,000 | -10.53% | 1.15 | 1.34 | 2.77 | 3.13 | 2.77 | 22.60 | 6.56 | 4.03 | 25.88 | 14.21 | -0.52 | -0.58 | 0.05 | 0.01 | ||
| ETHM | DYNAMIX CORP | $10.32 | 441,000 | 480.26% | 10.27 | 10.27 | 10.38 | 10.64 | 10.34 | 52.74 | 62.70 | 58.73 | 100.00 | 100.00 | -0.03 | -0.04 | 0.02 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.36 | 2,700 | -96.27% | 10.34 | 10.36 | 10.40 | 10.28 | 10.13 | 48.30 | 32.98 | 23.26 | 49.07 | 33.33 | -0.03 | -0.02 | -0.00 | 0.01 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $17.50 | 1,934,000 | N/A | 12.98 | 12.93 | 12.68 | 12.43 | 12.17 | 88.64 | 33.33 | 16.52 | 33.33 | 18.01 | 0.33 | 0.05 | 0.28 | 0.01 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | 1,100 | N/A | 11.20 | 11.20 | 11.23 | 11.13 | 10.86 | 45.70 | 0.00 | 0.00 | 77.78 | 70.37 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.70 | 60 | N/A | 10.69 | 10.69 | 10.67 | 10.60 | 10.49 | 55.41 | 100.00 | 96.30 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.11 | 78,000 | 524.00% | 10.13 | 10.13 | 10.11 | 10.07 | N/A | 40.46 | 23.81 | 26.98 | 0.00 | 0.00 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.12 | 47,400 | 677.05% | 10.14 | 10.15 | 10.11 | 10.07 | N/A | 46.47 | 28.57 | 33.33 | 5.94 | 5.21 | 0.01 | 0.01 | -0.01 | 0.01 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.69 | 700 | -12.50% | 10.68 | 10.73 | 11.01 | 10.76 | 10.51 | 42.75 | 35.56 | 39.11 | 63.91 | 64.49 | -0.10 | -0.10 | 0.00 | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.26 | 19,300 | 112.09% | 10.29 | 10.24 | 10.12 | 10.06 | N/A | 63.80 | 34.08 | 44.69 | 0.00 | 0.00 | 0.05 | 0.06 | -0.01 | 0.01 | ||
| HAVAU | HARVARD AVE ACQUISITION CORP | $10.03 | 8,100 | 3,950.00% | 10.02 | 10.02 | N/A | N/A | N/A | 64.54 | 10.86 | 10.43 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 10 | N/A | 10.17 | 10.17 | 10.14 | 10.09 | N/A | 69.49 | 100.00 | 88.89 | 98.24 | 85.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.15 | 300 | -98.80% | 10.17 | 10.23 | 10.28 | 10.28 | N/A | 35.41 | 70.91 | 71.33 | 30.32 | 25.65 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| BPACU | BLUEPORT ACQUISITION LTD | $10.05 | 2,000 | 400.00% | 10.05 | N/A | N/A | N/A | N/A | 35.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.86 | 4,100 | 173.33% | 10.75 | 10.73 | 10.64 | 10.54 | 10.43 | 59.93 | 64.44 | 62.34 | 58.69 | 52.02 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.21 | 100 | N/A | 10.19 | 10.20 | 10.17 | 10.12 | N/A | 58.26 | 60.95 | 54.96 | 26.67 | 23.88 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MACI | MELAR ACQUISITION CORP I | $10.59 | 19,800 | 435.14% | 10.58 | 10.58 | 10.56 | 10.54 | 10.44 | 53.62 | 55.56 | 53.70 | 42.28 | 41.77 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.26 | 40,000 | N/A | 10.27 | 10.31 | 10.32 | 10.22 | N/A | 41.91 | 25.07 | 26.88 | 27.10 | 30.33 | -0.02 | -0.01 | -0.01 | 0.02 | ||
| APAD | APARADISE ACQUISITION CORP | $10.08 | 90,000 | -64.43% | 10.08 | 10.04 | 9.99 | N/A | N/A | 67.46 | 76.92 | 78.63 | 66.88 | 76.86 | 0.03 | 0.03 | 0.00 | 0.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.64 | 218,000 | -84.37% | 10.61 | 10.59 | 10.58 | 10.57 | 10.68 | 64.25 | 80.12 | 79.83 | 98.38 | 80.31 | 0.02 | 0.01 | 0.01 | 0.02 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $16.95 | 3,800 | 442.86% | 15.90 | 15.68 | 15.10 | 14.26 | 13.69 | 72.79 | 90.59 | 83.10 | 86.50 | 75.80 | 0.30 | 0.23 | 0.07 | 0.02 | ||
| HTLM | HOMESTOLIFE LTD | $2.88 | 34,400 | -24.73% | 3.02 | 3.05 | 3.19 | 3.46 | 3.64 | 40.82 | 32.53 | 37.26 | 40.36 | 51.26 | -0.07 | -0.06 | -0.00 | 0.02 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 1,700 | -37.04% | 10.31 | 10.32 | 10.28 | 10.24 | 10.16 | 58.19 | 71.89 | 58.43 | 62.96 | 35.28 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FTW | EQV VENTURES ACQUISITION CORP | $10.45 | 74,000 | 45.10% | 10.45 | 10.45 | 10.43 | 10.41 | 10.34 | 51.38 | 62.50 | 56.94 | 68.14 | 63.55 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| DNMX | DYNAMIX CORP III | $9.91 | 13,400 | -91.57% | 9.91 | 9.98 | N/A | N/A | N/A | 26.79 | 9.99 | 6.44 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $9.94 | 370,000 | 38.58% | 9.92 | 10.04 | N/A | N/A | N/A | 32.83 | 12.59 | 11.11 | 14.10 | 10.46 | -0.06 | -0.04 | -0.01 | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.48 | 0 | N/A | 10.47 | 10.46 | 10.46 | 10.49 | 10.43 | 54.71 | 42.86 | 41.27 | 41.35 | 40.68 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.38 | 500 | -92.31% | 10.37 | 10.37 | 10.34 | 10.27 | 10.18 | 53.81 | 52.38 | 51.85 | 31.15 | 26.94 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.85 | 5,300 | -97.23% | 10.01 | 10.03 | N/A | N/A | N/A | 14.44 | 12.89 | 10.82 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| YSXT | YSX TECH CO LTD | $1.80 | 1,862,000 | 156.83% | 2.14 | 2.28 | 2.40 | 2.61 | 3.51 | 35.93 | 15.53 | 22.73 | 29.98 | 43.54 | -0.12 | -0.09 | -0.03 | 0.03 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $9.89 | 0 | -100.00% | 10.01 | 10.07 | N/A | N/A | N/A | 19.59 | 0.00 | 2.47 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MLGO | MICROALGO INC | $7.08 | 123,000 | 0.82% | 6.71 | 6.84 | 8.50 | 9.21 | 82.12 | 46.49 | 74.66 | 63.90 | 91.20 | 88.17 | -0.49 | -0.64 | 0.14 | 0.03 | ||
| ESHA | ESH ACQUISITION CORP | $11.71 | 150 | -57.14% | 11.83 | 11.62 | 11.45 | 11.38 | 11.16 | 52.66 | 60.19 | 73.70 | 17.71 | 32.45 | 0.14 | 0.12 | 0.02 | 0.03 | ||
| EONR | EON RESOURCES INC | $0.46 | 838,000 | 60.54% | 0.44 | 0.45 | 0.49 | 0.42 | 0.44 | 48.32 | 53.75 | 51.18 | 88.96 | 89.97 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.88 | 81,000 | -91.85% | 9.96 | 9.99 | 9.99 | N/A | N/A | 25.85 | 9.26 | 15.31 | 3.95 | 10.81 | -0.03 | -0.01 | -0.02 | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.49 | 54,300 | -35.36% | 10.49 | 10.49 | 10.71 | 10.55 | 10.39 | 41.89 | 21.43 | 19.75 | 82.45 | 79.03 | -0.05 | -0.06 | 0.01 | 0.03 | ||
| PELI | PELICAN ACQUISITION CORP | $10.15 | 3,200 | 300.00% | 10.14 | 10.14 | 10.12 | 10.07 | N/A | 55.06 | 69.19 | 59.56 | 44.45 | 36.83 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.10 | 14,400 | 585.71% | 10.09 | 10.08 | 10.05 | 10.04 | N/A | 57.49 | 100.00 | 97.22 | 82.79 | 80.08 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.15 | 4,600 | 109.09% | 10.13 | 10.11 | 10.07 | 10.04 | N/A | 65.83 | 96.30 | 91.36 | 81.52 | 74.28 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| TACO | BERTO ACQUISITION CORP | $10.14 | 650 | -45.83% | 10.16 | 10.17 | 10.31 | 10.34 | N/A | 31.02 | 12.09 | 16.73 | 0.00 | 7.33 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| FUSE | FUSEMACHINES INC | $1.81 | 28,000 | -67.06% | 1.80 | 1.78 | 5.95 | 8.97 | 10.35 | 23.49 | 47.36 | 45.77 | 99.28 | 99.28 | -0.93 | -1.26 | 0.33 | 0.03 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $10.94 | 252,000 | -59.42% | 10.79 | 10.71 | 10.89 | 10.63 | 10.39 | 56.13 | 72.37 | 70.17 | 92.46 | 91.90 | 0.01 | -0.03 | 0.04 | 0.04 | ||
| MMTXU | MILUNA ACQUISITION CORP | $10.02 | 100 | -90.91% | 10.01 | 10.01 | N/A | N/A | N/A | 57.12 | 33.33 | 29.63 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| RAC | RITHM ACQUISITION CORP | $10.34 | 16,300 | N/A | 10.36 | 10.37 | 10.35 | 10.31 | N/A | 46.11 | 31.11 | 33.33 | 14.19 | 29.08 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| CHEC | CHENGHE ACQUISITION III CO | $9.94 | 0 | N/A | 9.95 | 9.97 | 9.97 | N/A | N/A | 33.99 | 47.62 | 33.73 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 0.04 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.39 | 2,100 | -82.79% | 3.95 | 4.11 | 5.02 | 5.27 | 5.50 | 50.25 | 68.49 | 47.30 | 100.00 | 79.67 | -0.28 | -0.38 | 0.09 | 0.04 | ||
| INTG | INTERGROUP CORP | $28.31 | 7,400 | 1.37% | 30.56 | 32.63 | 31.23 | 23.00 | 17.69 | 39.17 | 6.80 | 11.01 | 3.06 | 11.71 | -0.83 | -0.11 | -0.71 | 0.04 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | 10,700 | 127.66% | 0.92 | 0.94 | 0.96 | 1.01 | 1.00 | 49.19 | 72.74 | 52.64 | 94.34 | 69.00 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.28 | 200 | N/A | 10.37 | 10.39 | 10.32 | 10.24 | N/A | 37.41 | 36.67 | 47.22 | 38.51 | 38.61 | 0.00 | 0.02 | -0.01 | 0.04 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $10.56 | 55,000 | -25.68% | 9.79 | 8.47 | 8.99 | 8.77 | N/A | 57.69 | 28.38 | 29.38 | 64.30 | 76.19 | 0.65 | 0.28 | 0.37 | 0.04 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.75 | 976,000 | -82.59% | 3.78 | 3.92 | 6.07 | 14.85 | 98.60 | 44.10 | 55.27 | 53.43 | 74.37 | 81.37 | -0.62 | -0.96 | 0.34 | 0.04 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.02 | 43,000 | 14,233.33% | 10.03 | 10.05 | 10.02 | N/A | N/A | 44.59 | 27.08 | 29.86 | 12.78 | 10.21 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| OMH | OHMYHOME LTD | $0.83 | 3,200 | -92.04% | 0.84 | 0.93 | 1.11 | 1.17 | 1.66 | 34.22 | 13.06 | 14.01 | 73.51 | 65.16 | -0.09 | -0.09 | 0.00 | 0.04 | ||
| ILAG | INTELLIGENT LIVING APPLICATION GROUP INC | $0.49 | 65,000 | 119.59% | 0.47 | 0.48 | 0.54 | 0.55 | 0.50 | 49.68 | 49.78 | 45.96 | 61.32 | 63.00 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| USAR | USA RARE EARTH INC | $17.51 | 7,773,000 | -26.02% | 14.76 | 14.62 | 20.40 | 17.64 | 14.24 | 55.13 | 91.10 | 86.71 | 96.74 | 97.38 | -0.67 | -1.52 | 0.85 | 0.04 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 3,700 | -37.29% | 10.26 | 10.25 | 10.26 | 10.19 | N/A | 48.72 | 52.38 | 50.79 | 55.17 | 53.19 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| LATA | GALATA ACQUISITION CORP II | $9.95 | 15,900 | 82.76% | 9.96 | 9.99 | 10.02 | N/A | N/A | 39.27 | 16.67 | 12.22 | 39.47 | 28.17 | -0.02 | -0.02 | -0.00 | 0.05 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.57 | 5,100 | 1,600.00% | 10.57 | 10.58 | 10.58 | 10.52 | 10.42 | 48.56 | 70.00 | 71.11 | 51.93 | 53.68 | -0.00 | 0.00 | -0.00 | 0.05 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.08 | 35,500 | 81.12% | 1.16 | 1.14 | 1.30 | 1.65 | 1.63 | 43.46 | 26.54 | 29.84 | 54.03 | 56.56 | -0.06 | -0.07 | 0.01 | 0.05 | ||
| COCH | ENVOY MEDICAL INC | $0.82 | 98,000 | -54.42% | 0.82 | 0.76 | 0.81 | 1.06 | 1.26 | 53.33 | 82.60 | 84.62 | 86.78 | 91.99 | 0.01 | -0.01 | 0.01 | 0.05 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.09 | 324,000 | 215,900.00% | 10.10 | 10.15 | 10.15 | 10.15 | N/A | 40.46 | 13.47 | 10.88 | 30.21 | 22.63 | -0.02 | -0.02 | -0.01 | 0.05 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $9.90 | 1,289,000 | 2,849.66% | 10.09 | 10.10 | N/A | N/A | N/A | 36.14 | 61.52 | 81.31 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| BURU | NUBURU INC | $0.23 | 15,869,000 | -11.92% | 0.23 | 0.23 | 0.30 | 0.25 | 0.24 | 44.96 | 50.63 | 56.08 | 74.62 | 82.60 | -0.02 | -0.02 | 0.00 | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.59 | 57,000 | -25.00% | 10.61 | 10.63 | 10.66 | 10.60 | 10.69 | 40.28 | 10.32 | 18.15 | 13.07 | 7.73 | -0.02 | -0.02 | -0.00 | 0.06 | ||
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.65 | 6,100 | 19.61% | 10.68 | 10.64 | 10.65 | 10.53 | 10.41 | 49.84 | 45.64 | 45.10 | 53.47 | 53.84 | 0.00 | 0.00 | -0.00 | 0.06 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.05 | 24,000 | -4.00% | 10.08 | 10.09 | 10.05 | 10.03 | N/A | 41.52 | 5.56 | 10.37 | 0.00 | 1.63 | 0.00 | 0.01 | -0.01 | 0.06 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $66.00 | 0 | N/A | 66.43 | 67.88 | 69.90 | 70.96 | 73.91 | 37.87 | 16.47 | 21.84 | 42.91 | 48.12 | -1.17 | -1.07 | -0.10 | 0.06 | ||
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.25 | 188,000 | 2,310.26% | 10.24 | 10.25 | N/A | N/A | N/A | 65.54 | 49.86 | 39.49 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| IGACU | INVEST GREEN ACQUISITION CORP | $10.03 | 6,800 | -93.70% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| YDES | YD BIOPHARMA LTD | $12.58 | 364,000 | 188.89% | 12.44 | 11.00 | 13.98 | 13.97 | 12.80 | 51.45 | 80.68 | 84.88 | 85.18 | 94.00 | 0.20 | -0.46 | 0.66 | 0.06 | ||
| TLNC | TALON CAPITAL CORP | $10.14 | 30 | -92.50% | 10.14 | 10.13 | 10.06 | N/A | N/A | 58.07 | 90.48 | 95.24 | 64.19 | 69.91 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.90 | 150,000 | 148.34% | 18.60 | 18.52 | 18.39 | 19.69 | N/A | 53.52 | 37.09 | 32.55 | 36.68 | 29.38 | -0.05 | -0.06 | 0.01 | 0.06 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.59 | 207,000 | 18.97% | 9.67 | 10.36 | 10.79 | 9.61 | 10.48 | 44.16 | 28.21 | 29.04 | 52.63 | 51.92 | -0.45 | -0.39 | -0.05 | 0.06 | ||
| APXT | APEX TREASURY CORP | $9.89 | 552,000 | 2,258.97% | 9.89 | 9.94 | N/A | N/A | N/A | 48.93 | 24.31 | 15.10 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.92 | 105,000 | 31.25% | 2.68 | 2.72 | 3.08 | 2.22 | 6.32 | 51.45 | 91.16 | 89.06 | 91.86 | 95.17 | -0.09 | -0.14 | 0.05 | 0.07 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.31 | 19,100 | -41.77% | 10.32 | 10.36 | 10.42 | N/A | N/A | 40.63 | 22.48 | 18.74 | 43.61 | 34.65 | -0.04 | -0.03 | -0.01 | 0.07 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.79 | 2,500 | -60.94% | 1.81 | 1.86 | 1.95 | 1.96 | 1.55 | 45.49 | 24.76 | 23.91 | 39.95 | 40.21 | -0.05 | -0.04 | -0.00 | 0.07 | ||
| MGYR | MAGYAR BANCORP INC | $16.75 | 1,600 | -66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| TOYO | TOYO CO LTD | $6.54 | 6,600 | -76.00% | 6.52 | 6.60 | 6.87 | 6.03 | 4.61 | 47.68 | 58.33 | 58.72 | 70.68 | 80.41 | -0.05 | -0.09 | 0.04 | 0.07 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.49 | 36,000 | 41.73% | 2.58 | 2.25 | 1.96 | 1.95 | 2.04 | 56.51 | 46.86 | 47.64 | 21.99 | 30.54 | 0.19 | 0.20 | -0.01 | 0.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.50 | 10,400 | -34.59% | 37.82 | 36.66 | 36.64 | 36.20 | 33.91 | 64.96 | 85.24 | 83.18 | 94.88 | 93.62 | 0.56 | 0.30 | 0.26 | 0.08 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.90 | 21,200 | -43.16% | 0.89 | 0.85 | 1.25 | 1.40 | 1.28 | 44.59 | 52.15 | 52.76 | 83.33 | 83.70 | -0.07 | -0.11 | 0.04 | 0.08 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 31,000 | 1,531.58% | 10.12 | 10.15 | 10.20 | N/A | N/A | 36.64 | 22.12 | 21.26 | 60.23 | 45.31 | -0.03 | -0.03 | -0.00 | 0.08 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.43 | 226,000 | 264.52% | 10.41 | 10.40 | 10.46 | 10.58 | 10.98 | 51.84 | 70.83 | 67.71 | 94.37 | 96.15 | -0.01 | -0.02 | 0.01 | 0.08 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.56 | 9,400 | -10.48% | 5.46 | 5.28 | 5.29 | 4.79 | 4.07 | 53.73 | 71.73 | 68.05 | 72.66 | 71.12 | 0.07 | 0.02 | 0.05 | 0.08 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.70 | 13,000 | -64.58% | 2.71 | 2.72 | 2.90 | 3.07 | 3.04 | 42.53 | 33.33 | 31.70 | 75.96 | 74.90 | -0.07 | -0.07 | 0.01 | 0.08 | ||
| CDT | CDT EQUITY INC | $1.77 | 254,000 | -79.03% | 1.82 | 1.95 | 3.06 | 7.04 | 35.33 | 36.76 | 46.58 | 43.04 | 92.18 | 93.51 | -0.38 | -0.48 | 0.10 | 0.08 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.12 | 2,500 | -71.26% | 4.31 | 4.32 | 4.02 | 3.66 | 3.22 | 47.67 | 28.39 | 30.76 | 24.47 | 24.36 | 0.09 | 0.11 | -0.03 | 0.08 | ||
| AMTD | AMTD IDEA GROUP | $1.08 | 40,000 | 23.08% | 1.03 | 1.01 | 1.06 | 1.07 | 1.05 | 55.43 | 78.82 | 67.48 | 75.25 | 56.14 | -0.00 | -0.01 | 0.01 | 0.09 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.85 | 188,000 | -47.63% | 15.70 | 14.92 | N/A | N/A | N/A | 53.28 | 84.10 | 87.22 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 250 | -94.44% | 24.63 | 24.82 | 25.71 | 26.07 | 23.79 | 49.10 | 51.03 | 42.58 | 97.69 | 83.24 | -0.27 | -0.36 | 0.09 | 0.09 | ||
| K | KELLANOVA | $83.45 | 2,839,000 | -24.31% | 83.33 | 83.35 | 83.11 | 81.29 | 81.46 | 61.01 | 48.89 | 32.22 | 33.61 | 21.39 | 0.13 | 0.18 | -0.06 | 0.09 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.06 | 2,500 | -97.37% | 10.07 | 10.10 | 10.15 | N/A | N/A | 49.14 | 4.76 | 5.15 | 6.35 | 3.09 | -0.03 | -0.03 | -0.00 | 0.09 | ||
| FUSB | FIRST US BANCSHARES INC | $14.06 | 6,600 | 266.67% | 13.77 | 13.70 | 13.01 | 12.67 | 12.82 | 62.97 | 49.88 | 53.35 | 81.50 | 81.85 | 0.27 | 0.26 | 0.01 | 0.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.56 | 250 | -83.33% | 28.08 | 27.85 | 28.62 | 29.16 | 30.48 | 42.84 | 50.74 | 62.57 | 63.51 | 77.13 | -0.20 | -0.24 | 0.04 | 0.09 | ||
| OTGA | OTG ACQUISITION CORP I | $10.02 | 116,000 | 364.00% | 10.03 | 10.03 | 10.08 | N/A | N/A | 42.83 | 40.91 | 40.40 | 19.51 | 14.90 | -0.02 | -0.02 | -0.00 | 0.09 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.