Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | 1,200 | -86.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
TACH | TITAN ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.30 | 500 | -97.93% | 10.29 | 10.29 | 10.28 | 10.24 | N/A | 56.58 | 55.83 | 52.64 | 91.30 | 91.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.66 | 256,000 | 127,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.27 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0 | N/A | 11.37 | 11.35 | 11.30 | 11.24 | 11.08 | 70.10 | 52.63 | 61.40 | 33.48 | 55.65 | 0.03 | 0.03 | 0.00 | 0.01 | ||
TGE | GENERATION ESSENTIALS GROUP | $1.45 | 47,400 | -47.91% | 1.83 | 2.03 | 2.68 | 5.09 | 7.59 | 22.57 | 1.83 | 2.73 | 1.89 | 8.06 | -0.37 | -0.37 | -0.01 | 0.01 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.12 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
RAAQ | REAL ASSET ACQUISITION CORP | $10.44 | 45,700 | -66.15% | 10.26 | 10.20 | 10.14 | 10.15 | N/A | 72.11 | 51.61 | 49.34 | 69.54 | 76.96 | 0.07 | 0.04 | 0.04 | 0.01 | ||
BACQ | BLEICHROEDER ACQUISITION CORP I | $11.16 | 864,000 | -50.85% | 10.98 | 10.69 | 10.50 | 10.41 | 10.21 | 68.43 | 75.14 | 74.93 | 54.35 | 55.23 | 0.22 | 0.15 | 0.07 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | 16,200 | 165.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.67 | 254,000 | 77.62% | 36.69 | 36.68 | 34.94 | 33.31 | N/A | 63.89 | 28.40 | 35.66 | 0.00 | 4.28 | 0.34 | 0.47 | -0.14 | 0.01 | ||
MACI | MELAR ACQUISITION CORP I | $10.54 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.18 | 3,200 | 433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.18 | 1,248,000 | 207,900.00% | 10.13 | 10.10 | 10.12 | 10.18 | N/A | 67.45 | 90.00 | 83.33 | 84.57 | 77.45 | 0.01 | 0.00 | 0.01 | 0.02 | ||
AACT | ARES ACQUISITION CORP II | $9.49 | 918,000 | -6.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.42 | 23,000 | -65.15% | 10.41 | 10.40 | 10.38 | 10.44 | 10.26 | 58.30 | 66.67 | 62.50 | 84.36 | 91.22 | 0.01 | 0.01 | 0.00 | 0.02 | ||
AACI | ARMADA ACQUISITION CORP II | $10.48 | 548,000 | 5,325.74% | 10.45 | 10.43 | 10.33 | 10.20 | N/A | 58.49 | 17.70 | 20.59 | 20.60 | 25.19 | 0.04 | 0.05 | -0.01 | 0.02 | ||
RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 1,200 | -85.19% | 10.57 | 10.49 | 10.42 | 10.36 | 10.25 | 48.24 | 20.88 | 24.93 | 33.33 | 49.84 | 0.07 | 0.05 | 0.02 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.48 | 1,000 | 150.00% | 10.46 | 10.50 | 10.52 | 10.49 | 10.39 | 46.24 | 2.29 | 1.68 | 60.80 | 37.59 | -0.03 | -0.02 | -0.01 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.62 | 97,000 | -30.71% | 10.58 | 10.57 | 10.55 | 10.97 | 10.60 | 56.77 | 72.92 | 67.96 | 82.00 | 73.81 | 0.01 | -0.00 | 0.01 | 0.02 | ||
INAC | INDIGO ACQUISITION CORP | $10.02 | 11,000 | 115.69% | 9.99 | 9.98 | 9.96 | N/A | N/A | 72.77 | 100.00 | 79.44 | 97.44 | 77.98 | 0.01 | 0.00 | 0.01 | 0.02 | ||
YDES | YD BIOPHARMA LTD | $20.09 | 76,600 | 78.14% | 18.46 | 18.25 | 15.79 | 13.93 | 12.54 | 57.21 | 84.96 | 77.21 | 78.85 | 72.35 | 0.77 | 0.79 | -0.02 | 0.02 | ||
COCH | ENVOY MEDICAL INC | $0.84 | 609,000 | -49.29% | 0.96 | 0.89 | 1.14 | 1.32 | 1.39 | 43.59 | 10.91 | 12.90 | 44.22 | 46.02 | -0.08 | -0.08 | 0.01 | 0.02 | ||
RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.32 | 13,900 | -60.96% | 10.31 | 10.29 | 10.26 | 10.34 | N/A | 53.92 | 46.97 | 42.81 | 46.56 | 40.23 | 0.01 | 0.01 | 0.00 | 0.03 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.35 | 250 | -97.34% | 10.28 | 10.25 | 10.22 | 10.21 | N/A | 73.78 | 49.40 | 54.76 | 82.36 | 90.84 | 0.03 | 0.02 | 0.01 | 0.03 | ||
APAD | APARADISE ACQUISITION CORP | $9.94 | 47,800 | 5,875.00% | 9.93 | 9.92 | 9.95 | N/A | N/A | 56.37 | 66.67 | 71.30 | 57.40 | 72.51 | 0.00 | -0.01 | 0.01 | 0.03 | ||
IROQ | IF BANCORP INC | $25.88 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 31,000 | 5,066.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
IPOD | DUNE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.13 | 10.12 | 10.09 | 10.08 | N/A | 77.34 | 91.67 | 81.67 | 100.00 | 81.80 | 0.02 | 0.01 | 0.00 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $11.35 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $10.01 | 0 | -100.00% | 10.00 | 9.99 | 9.98 | N/A | N/A | 54.94 | 78.49 | 81.84 | 66.29 | 71.04 | 0.01 | 0.01 | 0.00 | 0.03 | ||
INTG | INTERGROUP CORP | $29.05 | 24,400 | 0.83% | 24.44 | 21.69 | 18.17 | 14.92 | 13.97 | 76.18 | 53.46 | 66.83 | 81.49 | 93.83 | 2.97 | 2.01 | 0.96 | 0.03 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.30 | 2,200 | -91.97% | 10.26 | 10.21 | 10.15 | 10.19 | N/A | 80.10 | 90.87 | 92.95 | 99.10 | 98.38 | 0.04 | 0.03 | 0.01 | 0.03 | ||
GSRFU | GSR IV ACQUISITION CORP | $10.28 | 19,300 | -96.24% | 10.25 | 10.20 | N/A | N/A | N/A | 73.67 | 87.04 | 83.95 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 2,000 | -96.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
SPHL | SPRINGVIEW HOLDINGS LTD | $0.61 | 207,000 | -64.06% | 0.62 | 0.56 | 0.51 | 0.52 | 1.20 | 53.57 | 62.68 | 62.24 | 56.88 | 72.09 | 0.04 | 0.03 | 0.01 | 0.04 | ||
CDT | CONDUIT PHARMACEUTICALS INC | $3.54 | 186,000 | -68.95% | 4.70 | 5.16 | 8.05 | 13.75 | 132.09 | 30.74 | 10.69 | 13.35 | 14.99 | 13.54 | -1.16 | -1.19 | 0.03 | 0.04 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $13.09 | 465,000 | -25.60% | 13.31 | 12.73 | 11.33 | 10.78 | 10.39 | 56.65 | 65.79 | 77.07 | 48.35 | 57.42 | 0.71 | 0.64 | 0.07 | 0.04 | ||
GIG | GIGCAPITAL7 CORP | $11.35 | 981,000 | -55.69% | 11.11 | 10.79 | 10.54 | 10.45 | 10.29 | 63.01 | 44.99 | 55.34 | 25.84 | 37.30 | 0.25 | 0.18 | 0.07 | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.26 | 10,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
TACO | BERTO ACQUISITION CORP | $10.51 | 12,000 | -94.83% | 10.48 | 10.44 | 10.35 | 10.38 | N/A | 63.10 | 64.29 | 67.30 | 57.69 | 74.89 | 0.05 | 0.04 | 0.01 | 0.04 | ||
MWYN | MARWYNN HOLDINGS INC | $1.01 | 311,000 | 172.81% | 1.14 | 1.16 | 1.05 | 1.84 | N/A | 39.41 | 11.45 | 20.96 | 7.94 | 18.88 | -0.01 | 0.01 | -0.02 | 0.04 | ||
NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.56 | 12,600 | -72.00% | 3.36 | 3.19 | 2.81 | 4.54 | 7.60 | 73.78 | 66.22 | 75.37 | 98.56 | 96.81 | 0.17 | 0.13 | 0.04 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.58 | 117,000 | 21,172.73% | 10.56 | 10.54 | 10.48 | 10.48 | 10.31 | 57.24 | 37.63 | 49.26 | 32.27 | 57.45 | 0.03 | 0.03 | -0.00 | 0.04 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $10.01 | 24,000 | 118.18% | 10.70 | 12.51 | 12.90 | 12.37 | 11.96 | 39.61 | 24.18 | 29.25 | 65.27 | 72.81 | -0.84 | -0.70 | -0.15 | 0.04 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 16,800 | -65.71% | 10.62 | 10.52 | 10.43 | 10.44 | 10.28 | 65.90 | 70.14 | 76.16 | 49.47 | 65.61 | 0.08 | 0.06 | 0.02 | 0.05 | ||
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $4.97 | 23,500 | 24.34% | 5.01 | 5.09 | 4.66 | 4.10 | 3.85 | 49.48 | 23.54 | 22.91 | 40.48 | 29.92 | 0.02 | 0.08 | -0.06 | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
PELI | PELICAN ACQUISITION CORP | $10.11 | 13,300 | 141.82% | 10.08 | 10.07 | 10.04 | 10.03 | N/A | 63.89 | 88.89 | 77.96 | 56.54 | 49.72 | 0.02 | 0.01 | 0.00 | 0.05 | ||
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.15 | 118,000 | -25.32% | 11.79 | 11.80 | 10.75 | 10.70 | 10.74 | 47.55 | 31.29 | 29.63 | 26.79 | 22.18 | 0.19 | 0.35 | -0.15 | 0.05 | ||
TOYO | TOYO CO LTD | $7.63 | 62,500 | -86.29% | 7.32 | 6.61 | 5.87 | 4.85 | 3.97 | 70.72 | 82.52 | 89.74 | 86.50 | 95.12 | 0.59 | 0.46 | 0.12 | 0.05 | ||
EONR | EON RESOURCES INC | $0.44 | 1,025,000 | 30.74% | 0.51 | 0.49 | 0.41 | 0.40 | 0.50 | 45.01 | 20.73 | 30.67 | 4.42 | 9.74 | 0.02 | 0.03 | -0.01 | 0.05 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.27 | 1,400 | -99.37% | 10.24 | 10.21 | 10.17 | 10.16 | N/A | 55.77 | 53.92 | 76.80 | 41.77 | 69.28 | 0.03 | 0.02 | 0.01 | 0.05 | ||
KWM | K WAVE MEDIA LTD | $2.19 | 158,000 | -65.73% | 2.64 | 2.57 | 2.44 | 3.23 | 5.43 | 41.51 | 29.90 | 50.08 | 32.79 | 59.67 | 0.02 | 0.04 | -0.02 | 0.05 | ||
PACH | PIONEER ACQUISITION I CORP | $10.01 | 8,700 | -2.25% | 9.99 | 9.98 | 9.97 | N/A | N/A | 65.11 | 75.00 | 84.26 | 59.47 | 74.85 | 0.01 | 0.01 | 0.00 | 0.05 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $3.46 | 79,000 | 71.74% | 4.23 | 5.32 | 7.93 | 16.01 | 288.51 | 25.85 | 8.65 | 9.84 | 0.00 | 0.00 | -1.54 | -1.56 | 0.02 | 0.05 | ||
MGYR | MAGYAR BANCORP INC | $17.05 | 2,400 | 84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.80 | 188,000 | -41.61% | 10.71 | 10.61 | 10.57 | 10.60 | 10.64 | 66.79 | 66.67 | 65.14 | 76.56 | 80.21 | 0.07 | 0.04 | 0.03 | 0.06 | ||
TLNC | TALON CAPITAL CORP | $9.99 | 2,500 | -85.80% | 9.98 | 10.01 | N/A | N/A | N/A | 42.79 | 43.70 | 35.20 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
SCAG | SCAGE FUTURE | $2.36 | 8,400 | 180.00% | 2.58 | 2.64 | 3.22 | 5.61 | 8.56 | 35.51 | 23.58 | 36.09 | 49.98 | 64.97 | -0.23 | -0.26 | 0.03 | 0.06 | ||
GSRT | GSR III ACQUISITION CORP | $15.61 | 3,740,000 | 41.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
NITO | N2OFF INC | $3.93 | 67,000 | -27.17% | 4.27 | 4.41 | 6.28 | 7.63 | 14.07 | 34.07 | 14.87 | 19.70 | 76.28 | 86.43 | -0.63 | -0.73 | 0.10 | 0.06 | ||
FMFC | KANDAL M VENTURE LTD | $8.20 | 265,000 | -19.45% | 11.15 | 12.73 | 11.04 | N/A | N/A | 36.41 | 32.38 | 36.91 | 17.50 | 18.86 | -0.65 | 0.12 | -0.77 | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | 900 | 0.00% | 71.86 | 71.81 | 71.73 | 72.66 | 76.32 | 45.29 | 13.20 | 30.03 | 24.62 | 36.24 | -0.11 | -0.02 | -0.09 | 0.06 | ||
PLRZ | POLYRIZON LTD | $1.06 | 117,000 | -62.01% | 1.14 | 1.12 | 1.08 | 1.02 | 97.93 | 43.67 | 17.71 | 35.50 | 8.69 | 28.41 | -0.02 | -0.02 | 0.00 | 0.06 | ||
CCII | COHEN CIRCLE ACQUISITION CORP II | $10.30 | 46,700 | -85.85% | 10.26 | 10.20 | 10.17 | N/A | N/A | 67.83 | 83.33 | 90.74 | 64.08 | 80.25 | 0.05 | 0.03 | 0.02 | 0.07 | ||
BCG | BINAH CAPITAL GROUP INC | $2.40 | 108,000 | 58.82% | 1.91 | 1.80 | 1.85 | 1.98 | 2.10 | 76.32 | 93.64 | 91.30 | 100.00 | 100.00 | 0.10 | 0.02 | 0.09 | 0.07 | ||
HTLM | HOMESTOLIFE LTD | $3.31 | 4,700 | 34.29% | 3.34 | 3.35 | 3.63 | 3.64 | 4.43 | 44.91 | 40.45 | 49.03 | 52.42 | 65.02 | -0.09 | -0.09 | 0.00 | 0.07 | ||
FCRS.U | FUTURECREST ACQUISITION CORP | $10.65 | 125,000 | 16.82% | 10.59 | N/A | N/A | N/A | N/A | 90.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
VIA | VIA TRANSPORTATION INC | $46.89 | 202,000 | 28.66% | 47.30 | 47.73 | N/A | N/A | N/A | 57.19 | 60.74 | 57.18 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
CTW | CTW CAYMAN | $2.32 | 17,200 | -71.80% | 2.35 | 2.26 | 2.13 | N/A | N/A | 41.29 | 64.72 | 62.21 | 88.27 | 83.72 | 0.05 | 0.04 | 0.01 | 0.07 | ||
BCAR | D BORAL ARC ACQUISITION I CORP | $10.01 | 4,100 | -89.83% | 9.99 | 9.96 | 9.93 | N/A | N/A | 67.07 | 88.33 | 89.88 | 69.60 | 71.22 | 0.02 | 0.02 | 0.01 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $35.99 | 7,700 | 63.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
TLF | TANDY LEATHER FACTORY INC | $3.03 | 5,300 | -71.20% | 3.02 | 3.02 | 3.11 | 3.18 | 3.37 | 46.95 | 59.44 | 60.43 | 90.80 | 94.41 | -0.02 | -0.03 | 0.01 | 0.08 | ||
SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 3,400 | -98.68% | 10.25 | 10.25 | N/A | N/A | N/A | 68.15 | 39.66 | 38.09 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.53 | 306,000 | 33.04% | 10.54 | 10.51 | 10.50 | 11.25 | N/A | 50.21 | 26.38 | 26.57 | 44.51 | 47.98 | -0.01 | -0.02 | 0.01 | 0.08 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.31 | 540,000 | 480.65% | 5.88 | 6.06 | 5.69 | 5.81 | 5.53 | 42.22 | 42.42 | 51.12 | 44.50 | 54.83 | 0.03 | 0.08 | -0.05 | 0.08 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.38 | 115,000 | -68.41% | 1.89 | 1.93 | 1.66 | 1.51 | 1.30 | 37.76 | 6.26 | 5.54 | 5.05 | 2.89 | -0.03 | 0.07 | -0.10 | 0.08 | ||
IMG | CIMG INC | $0.24 | 789,000 | -80.09% | 0.25 | 0.25 | 0.26 | 0.28 | 0.45 | 46.63 | 31.23 | 34.97 | 54.35 | 60.12 | -0.00 | -0.00 | 0.00 | 0.08 | ||
UOKA | MDJM LTD | $3.28 | 69,000 | 35.29% | 3.13 | 3.10 | 2.89 | 2.75 | 3.35 | 56.52 | 73.87 | 65.64 | 74.70 | 66.72 | 0.08 | 0.07 | 0.01 | 0.08 | ||
EQS | EQUUS TOTAL RETURN INC | $2.09 | 16,600 | 61.17% | 2.15 | 2.23 | 2.16 | 1.77 | 1.44 | 44.02 | 12.74 | 20.92 | 15.47 | 24.69 | -0.02 | 0.01 | -0.03 | 0.08 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.61 | 987,000 | -70.32% | 0.61 | 0.69 | 0.78 | 0.79 | 1.22 | 43.24 | 53.39 | 43.78 | 91.61 | 71.40 | -0.06 | -0.06 | -0.00 | 0.09 | ||
HOND | HCM II ACQUISITION CORP | $25.92 | 4,948,000 | -17.11% | 21.15 | 18.61 | 14.50 | 12.89 | 11.65 | 72.77 | 63.03 | 72.52 | 45.99 | 66.37 | 3.00 | 2.19 | 0.80 | 0.09 | ||
AMTD | AMTD IDEA GROUP | $1.06 | 9,200 | -45.88% | 1.09 | 1.15 | 1.11 | 1.07 | 1.06 | 38.99 | 18.40 | 16.28 | 19.92 | 15.79 | -0.03 | -0.01 | -0.02 | 0.09 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $11.19 | 190,000 | -29.89% | 11.25 | 10.89 | 10.43 | 10.26 | N/A | 61.92 | 39.80 | 48.68 | 0.00 | 13.42 | 0.30 | 0.27 | 0.02 | 0.09 | ||
UBXG | U-BX TECHNOLOGY LTD | $2.42 | 271,000 | 236.65% | 1.91 | 1.86 | 2.48 | 2.79 | 3.17 | 61.20 | 91.83 | 84.11 | 100.00 | 99.13 | -0.10 | -0.20 | 0.09 | 0.09 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $10.38 | 21,400 | -69.86% | 12.21 | 12.09 | 9.73 | 8.09 | 7.62 | 42.95 | 25.32 | 46.92 | 14.10 | 38.82 | 0.38 | 0.75 | -0.37 | 0.09 | ||
MIMI | MINT INC LTD | $6.91 | 124,000 | -32.97% | 7.23 | 7.75 | 8.05 | 7.58 | N/A | 43.31 | 57.89 | 60.87 | 29.55 | 36.06 | -0.40 | -0.28 | -0.12 | 0.09 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.75 | 11,600 | -39.58% | 3.79 | 3.72 | 3.46 | 3.18 | 3.04 | 52.74 | 66.95 | 60.65 | 49.34 | 36.18 | 0.08 | 0.10 | -0.02 | 0.10 | ||
K | KELLANOVA | $83.09 | 2,277,000 | 0.35% | 82.87 | 81.33 | 80.26 | 80.21 | 81.21 | 72.07 | 96.47 | 96.89 | 63.67 | 77.60 | 0.98 | 0.90 | 0.09 | 0.10 | ||
SBXD.U | SILVERBOX CORP IV | $10.58 | 600 | N/A | 10.62 | 10.70 | 10.78 | 10.96 | 10.64 | 42.08 | 25.56 | 17.41 | 3.64 | 7.28 | -0.07 | -0.06 | -0.01 | 0.10 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $29.00 | 2,400 | 100.00% | 29.25 | 29.30 | 29.35 | 30.27 | 31.77 | 45.12 | 34.01 | 32.60 | 17.39 | 17.92 | -0.15 | -0.11 | -0.04 | 0.10 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.39 | 3,700 | -38.33% | 3.47 | 3.48 | 3.60 | 3.65 | 3.97 | 41.94 | 14.65 | 14.58 | 18.16 | 33.24 | -0.05 | -0.04 | -0.01 | 0.10 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.74 | 11,800 | -51.44% | 3.58 | 3.55 | 3.55 | 3.89 | 4.81 | 56.94 | 56.55 | 60.70 | 81.68 | 83.13 | 0.03 | -0.01 | 0.04 | 0.10 | ||
VEEA | VEEA INC | $0.74 | 360,000 | 4.96% | 0.82 | 0.75 | 0.69 | 1.24 | 1.74 | 48.21 | 68.02 | 74.47 | 56.45 | 68.11 | 0.03 | 0.02 | 0.01 | 0.10 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.06 | 400 | -60.00% | 25.99 | 26.76 | 26.18 | 25.26 | 23.13 | 47.93 | 35.47 | 28.78 | 35.73 | 28.88 | -0.12 | -0.01 | -0.11 | 0.10 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.