| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OIM | ONEIM ACQUISITION CORP | $10.01 | 99,000 | -58.58% | 10.06 | 10.09 | N/A | N/A | N/A | 37.98 | 3.92 | 1.96 | 5.49 | 2.75 | N/A | N/A | N/A | 0.01 | ||
| CKX | CKX LANDS INC | $10.89 | 500 | -16.67% | 10.73 | 10.88 | 10.55 | 10.23 | 10.74 | 52.38 | 21.14 | 23.38 | 50.43 | 55.16 | 0.02 | 0.06 | -0.04 | 0.01 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 350 | N/A | 11.95 | 11.91 | 11.87 | 11.67 | 11.40 | 55.66 | 80.00 | 80.16 | 52.56 | 52.56 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ISBA | ISABELLA BANK CORP | $45.50 | 22,400 | -16.10% | 44.94 | 46.93 | 48.94 | 46.93 | 39.95 | 41.82 | 34.53 | 26.17 | 58.48 | 36.36 | -1.44 | -1.33 | -0.10 | 0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.92 | 100 | -50.00% | 9.92 | 9.91 | 9.95 | N/A | N/A | 44.60 | 100.00 | 86.11 | 100.00 | 85.04 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.02 | 5,700 | -92.40% | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 44.56 | 11.11 | 22.22 | 10.69 | 21.38 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.34 | 25,400 | 2,016.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.47 | 7,600 | -91.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.56 | 14,600 | 15.87% | 10.60 | 10.57 | 10.42 | 10.36 | 10.26 | 52.46 | 40.30 | 55.90 | 4.14 | 20.59 | 0.06 | 0.07 | -0.01 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.17 | 46,600 | 27.67% | 10.18 | 10.19 | 10.21 | 10.17 | 10.11 | 30.54 | 26.67 | 44.44 | 41.96 | 72.21 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.30 | 16,100 | 1,363.64% | 10.31 | 10.31 | 10.32 | 10.37 | 10.28 | 41.56 | 33.33 | 30.56 | 0.00 | 6.99 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 1,700 | -39.29% | 9.95 | 9.97 | 9.97 | 9.97 | N/A | 46.94 | 50.95 | 43.17 | 72.97 | 59.56 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.76 | 5,500 | -29.49% | 10.75 | 10.73 | 10.70 | 10.65 | 10.58 | 68.35 | 80.00 | 86.67 | 100.00 | 93.65 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| YSXT | YSX TECH CO LTD | $1.54 | 238,000 | 4.85% | 1.37 | 1.28 | 1.27 | 1.63 | 2.63 | 67.91 | 79.57 | 67.50 | 86.52 | 70.00 | 0.05 | 0.02 | 0.02 | 0.01 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.25 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 14,600 | 2.82% | 10.13 | 10.16 | 10.16 | N/A | N/A | 41.39 | 16.67 | 18.06 | 27.79 | 28.10 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.87 | 800 | 6.67% | 10.83 | 10.80 | 10.76 | 10.67 | 10.52 | 60.51 | 56.41 | 47.22 | 29.82 | 23.88 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.58 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.17 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ATPC | AGAPE ATP CORP | $2.39 | 73,400 | -57.82% | 3.40 | 2.67 | 3.19 | 23.01 | 44.89 | 42.63 | 19.41 | 31.06 | 38.95 | 48.21 | -0.23 | -0.43 | 0.20 | 0.02 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 100 | -96.88% | 10.00 | 10.00 | 9.97 | N/A | N/A | 60.86 | 100.00 | 100.00 | 72.06 | 72.06 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VACH | VOYAGER ACQUISITION CORP | $11.61 | 29,300 | 10.15% | 11.23 | 10.96 | 10.78 | 10.66 | 10.54 | 56.70 | 52.84 | 43.47 | 42.75 | 34.05 | 0.25 | 0.14 | 0.12 | 0.02 | ||
| ONCH | 1RT ACQUISITION CORP | $10.17 | 400 | -93.65% | 10.17 | 10.18 | 10.20 | 10.24 | N/A | 44.52 | 19.44 | 11.48 | 50.58 | 30.35 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 850 | -98.41% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MESH | MESHFLOW ACQUISITION CORP | $9.90 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TLNC | TALON CAPITAL CORP | $10.15 | 150 | 50.00% | 10.12 | 10.13 | 10.12 | 10.11 | N/A | 60.31 | 54.01 | 32.91 | 93.91 | 61.04 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.24 | 57,500 | -17.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OSRH | OSR HOLDINGS INC | $0.44 | 399,000 | 140.36% | 0.47 | 0.45 | 0.55 | 0.58 | 0.74 | 43.62 | 29.97 | 32.69 | 46.14 | 49.73 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| IBAC | IB ACQUISITION CORP | $10.75 | 25,800 | -21.82% | 10.73 | 10.72 | 10.62 | 10.54 | 10.52 | 63.74 | 74.44 | 77.90 | 20.28 | 11.04 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.20 | 1,900 | -91.52% | 10.21 | 10.21 | 10.19 | 10.19 | 10.29 | 48.29 | 33.33 | 35.19 | 2.95 | 5.01 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 35,200 | 98.87% | 9.95 | N/A | N/A | N/A | N/A | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MXC | MEXCO ENERGY CORP | $11.48 | 37,000 | 6.32% | 12.05 | 11.72 | 11.08 | 10.27 | 9.50 | 49.78 | 16.42 | 17.62 | 7.78 | 6.66 | 0.18 | 0.32 | -0.15 | 0.02 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BURU | NUBURU INC | $0.18 | 48,136,000 | -68.42% | 0.23 | 0.32 | 0.62 | 0.91 | 1.13 | 21.89 | 4.09 | 2.94 | 45.11 | 31.10 | -0.13 | -0.13 | 0.00 | 0.02 | ||
| BDCI | BTC DEVELOPMENT CORP | $9.98 | 350 | -65.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 5,200 | -89.72% | 10.00 | N/A | N/A | N/A | N/A | 59.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.87 | 200 | N/A | 9.89 | 9.90 | 9.94 | N/A | N/A | 21.60 | 17.78 | 20.74 | 66.50 | 88.38 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| CGCT | CARTESIAN GROWTH CORP III | $10.26 | 18,400 | -70.98% | 10.26 | 10.27 | 10.28 | 10.22 | 10.13 | 44.15 | 30.04 | 25.27 | 28.20 | 34.77 | -0.01 | -0.00 | -0.00 | 0.02 | ||
| SVAQ | SILICON VALLEY ACQUISITION CORP | $9.88 | 1,200 | -94.15% | 9.88 | 9.89 | 9.95 | N/A | N/A | 39.66 | 16.67 | 30.00 | 40.18 | 50.88 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| MBAV | M3-BRIGADE ACQUISITION V CORP | $10.72 | 2,200 | -84.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| APXT | APEX TREASURY CORP | $9.96 | 500 | -99.54% | 9.97 | 9.96 | 9.95 | N/A | N/A | 50.62 | 45.83 | 44.44 | 43.99 | 42.83 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| GLOO | GLOO HOLDINGS INC | $5.57 | 47,000 | -12.96% | 5.85 | 5.98 | 5.91 | N/A | N/A | 44.44 | 5.41 | 11.45 | 0.00 | 2.79 | -0.06 | -0.01 | -0.05 | 0.03 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $10.10 | 79,000 | -92.03% | 10.10 | 10.10 | 10.16 | 10.10 | N/A | 44.39 | 44.44 | 56.48 | 65.20 | 77.49 | -0.01 | -0.01 | 0.00 | 0.03 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.01 | 200 | N/A | 10.00 | 9.99 | 9.99 | N/A | N/A | 54.60 | 36.67 | 51.11 | 24.70 | 36.62 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.25 | 15,500 | -43.84% | 10.29 | 10.29 | 10.31 | 10.29 | 10.24 | 36.76 | 8.33 | 15.28 | 11.99 | 14.05 | -0.01 | -0.01 | -0.01 | 0.03 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.13 | 200 | -88.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $10.50 | 12,200 | -10.29% | 10.58 | 10.64 | 11.53 | 11.78 | 11.72 | 47.28 | 28.46 | 29.26 | 55.74 | 58.63 | -0.21 | -0.29 | 0.07 | 0.03 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.25 | 450 | 350.00% | 10.23 | 10.26 | N/A | N/A | N/A | 47.70 | 75.76 | 61.62 | 91.82 | 68.17 | N/A | N/A | N/A | 0.03 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.44 | 79,000 | 1,545.83% | 10.45 | 10.49 | 10.53 | 10.45 | 10.34 | 41.25 | 13.75 | 11.11 | 49.27 | 37.48 | -0.03 | -0.02 | -0.00 | 0.03 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $7.12 | 179,000 | 30.66% | 7.71 | 8.51 | 9.10 | 10.27 | 11.17 | 43.27 | 3.69 | 5.04 | 6.09 | 3.96 | -0.57 | -0.39 | -0.19 | 0.03 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.13 | 3,500 | N/A | 10.11 | 10.11 | 10.09 | 10.08 | N/A | 69.92 | 33.33 | 11.11 | 33.33 | 11.11 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 106,000 | 6,135.29% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.80 | 100 | -50.00% | 9.80 | 9.86 | 9.93 | N/A | N/A | 29.69 | 4.95 | 5.22 | 51.71 | 44.91 | -0.04 | -0.04 | -0.00 | 0.03 | ||
| GIG | GIGCAPITAL7 CORP | $10.65 | 8,500 | -94.01% | 10.63 | 10.62 | 10.59 | 10.57 | 10.52 | 64.00 | 84.85 | 88.17 | 93.57 | 95.40 | 0.02 | 0.01 | 0.00 | 0.03 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.30 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.91 | 27,800 | -81.47% | 9.92 | 9.94 | 9.97 | N/A | N/A | 29.18 | 4.17 | 4.17 | 47.32 | 32.00 | -0.02 | -0.02 | -0.00 | 0.03 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.48 | 950 | -13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 2,100 | -97.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | 1,200 | -82.61% | 0.92 | 0.92 | 0.93 | 0.94 | 0.98 | 47.86 | 20.67 | 18.77 | 27.44 | 21.81 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.50 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.77 | 7,700 | -58.60% | 1.64 | 1.51 | 1.42 | 1.59 | 1.70 | 69.70 | 80.83 | 86.00 | 74.96 | 85.35 | 0.10 | 0.06 | 0.04 | 0.03 | ||
| RAC | RITHM ACQUISITION CORP | $10.39 | 7,200 | -79.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 200 | -33.33% | 10.05 | 10.05 | N/A | N/A | N/A | 29.99 | 22.44 | 25.64 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FTW | PRESIDIO INVESTMENT HOLDINGS LLC | $12.29 | 80,000 | 266.97% | 12.23 | 11.85 | 11.07 | 10.77 | 10.60 | 55.71 | 38.00 | 36.19 | 28.99 | 23.60 | 0.33 | 0.36 | -0.03 | 0.04 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.29 | 9,600 | -78.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 250 | -98.80% | 9.99 | N/A | N/A | N/A | N/A | 51.48 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.30 | 12,900 | N/A | 10.33 | 10.33 | 10.33 | 10.25 | N/A | 45.57 | 55.56 | 48.15 | 58.98 | 48.65 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $9.96 | 600 | -87.23% | 9.95 | 9.96 | 9.99 | N/A | N/A | 45.76 | 21.21 | 14.24 | 40.47 | 25.04 | -0.01 | -0.01 | 0.00 | 0.04 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.12 | 600,000 | -93.19% | 1.21 | 1.71 | 2.69 | 1.76 | 1.31 | 37.89 | 13.86 | 7.26 | 40.13 | 19.59 | -0.49 | -0.45 | -0.04 | 0.04 | ||
| KRAQU | KRAKACQUISITION CORP | $10.07 | 16,400 | -41.84% | 10.06 | 10.06 | N/A | N/A | N/A | 57.54 | 85.21 | 84.13 | 81.69 | 88.22 | N/A | N/A | N/A | 0.04 | ||
| BACQ | INFLECTION POINT ACQUISITION CORP IV | $9.03 | 1,854,000 | 627.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.19 | 2,400 | -64.71% | 10.18 | 10.18 | 10.17 | 10.16 | 10.17 | 56.14 | 88.89 | 68.52 | 63.81 | 41.06 | 0.01 | 0.01 | -0.00 | 0.04 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 250 | 25.00% | 10.00 | 10.02 | N/A | N/A | N/A | 18.19 | 3.70 | 20.37 | 34.18 | 60.22 | N/A | N/A | N/A | 0.04 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 15,800 | 10,433.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| EHGO | ESHALLGO INC | $0.20 | 27,700 | 197.85% | 0.20 | 0.20 | 0.21 | 0.26 | 0.50 | 50.02 | 41.41 | 38.72 | 77.42 | 67.98 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 5,500 | -87.96% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $61.98 | 2,100 | 600.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.54 | 3,300 | 230.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| OTGA | OTG ACQUISITION CORP I | $10.05 | 200 | -89.47% | 10.05 | 10.05 | 10.05 | 10.05 | N/A | 49.56 | 16.67 | 17.99 | 36.64 | 36.64 | -0.00 | -0.00 | -0.00 | 0.05 | ||
| CCIX | CHURCHILL CAPITAL CORP IX | $10.67 | 10,800 | 3.85% | 10.65 | 10.64 | 10.65 | 10.64 | 10.61 | 56.51 | 78.33 | 56.67 | 74.16 | 48.67 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 41,300 | 3.25% | 1.02 | 1.01 | 0.99 | 0.98 | 1.25 | 53.53 | 51.72 | 55.43 | 62.85 | 80.45 | 0.01 | 0.01 | 0.00 | 0.06 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.61 | 178,000 | -21.59% | 0.70 | 0.68 | 1.00 | 1.36 | 3.81 | 42.45 | 11.94 | 15.78 | 26.68 | 34.17 | -0.08 | -0.09 | 0.01 | 0.06 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.22 | 30,700 | -88.33% | 10.30 | 10.36 | 10.39 | 10.39 | N/A | 26.04 | 5.85 | 8.25 | 0.00 | 0.00 | -0.04 | -0.03 | -0.02 | 0.06 | ||
| RFAM | RF ACQUISITION CORP III | $9.80 | 1,500 | -83.52% | 9.82 | 9.87 | N/A | N/A | N/A | 39.35 | 3.70 | 3.78 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 100 | -71.43% | 10.15 | 10.15 | 10.23 | N/A | N/A | 49.37 | 10.75 | 14.45 | 44.70 | 49.98 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| INTG | INTERGROUP CORP | $37.52 | 14,800 | -34.51% | 37.28 | 33.89 | 31.15 | 31.52 | 23.71 | 63.88 | 86.08 | 90.45 | 63.15 | 72.03 | 2.25 | 1.92 | 0.33 | 0.06 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.09 | 66,000 | 14.58% | 11.29 | 11.94 | 13.02 | 12.31 | 11.46 | 26.57 | 6.35 | 5.93 | 7.78 | 6.92 | -0.60 | -0.55 | -0.05 | 0.06 | ||
| HCMA | HCM III ACQUISITION CORP | $10.11 | 3,800 | -65.77% | 10.11 | 10.12 | 10.14 | 10.14 | N/A | 42.78 | 11.11 | 14.81 | 36.11 | 38.72 | -0.01 | -0.01 | -0.00 | 0.06 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.