Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0 | N/A | 10.07 | 10.07 | N/A | N/A | N/A | 60.82 | 55.00 | 62.00 | 0.00 | 3.57 | N/A | N/A | N/A | 0.01 | ||
EGHA | EGH ACQUISITION CORP | $10.02 | 575,000 | N/A | 10.01 | 10.02 | 10.03 | N/A | N/A | 46.09 | 2.69 | 0.90 | 38.80 | 25.58 | -0.01 | -0.01 | 0.00 | 0.01 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | -100.00% | 10.56 | 10.57 | 10.59 | 10.54 | 10.38 | 42.87 | 44.44 | 72.22 | 58.35 | 79.18 | -0.01 | -0.01 | 0.00 | 0.01 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.25 | 0 | -100.00% | 11.27 | 11.25 | 11.21 | 11.15 | 10.97 | 51.48 | 55.56 | 74.07 | 14.04 | 39.09 | 0.02 | 0.02 | -0.00 | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | -100.00% | 12.16 | 12.12 | 12.09 | 12.03 | 11.81 | 68.63 | 90.75 | 95.37 | 85.86 | 92.93 | 0.04 | 0.02 | 0.02 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.35 | 10.33 | 10.25 | 10.12 | 66.72 | 100.00 | 100.00 | 92.39 | 84.79 | 0.02 | 0.01 | 0.00 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.59 | 350 | -50.00% | 10.59 | 10.57 | 10.56 | 10.51 | 10.36 | 54.20 | 94.22 | 98.07 | 83.86 | 90.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 4,800 | 4.35% | 10.26 | 10.26 | 10.25 | 10.18 | N/A | 50.48 | 71.43 | 73.49 | 41.55 | 46.32 | 0.00 | 0.01 | -0.00 | 0.01 | ||
BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.90 | 131,000 | -56.04% | 9.52 | 9.84 | 10.26 | 10.54 | 10.62 | 49.84 | 32.63 | 27.43 | 36.60 | 32.05 | -0.17 | -0.22 | 0.05 | 0.01 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.03 | 25,300 | -91.28% | 10.02 | 10.03 | 10.03 | N/A | N/A | 51.38 | 37.50 | 22.22 | 46.32 | 28.91 | -0.00 | -0.00 | 0.00 | 0.01 | ||
GSRT | GSR III ACQUISITION CORP | $10.35 | 376,000 | 189.23% | 10.37 | 10.38 | 10.62 | 10.54 | 10.25 | 39.11 | 20.00 | 19.33 | 18.76 | 21.52 | -0.07 | -0.08 | 0.01 | 0.01 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $11.97 | 6,800 | -55.84% | 12.06 | 12.04 | 11.94 | 11.80 | 11.57 | 47.83 | 15.11 | 16.39 | 9.70 | 10.33 | 0.01 | 0.03 | -0.02 | 0.01 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0 | -100.00% | 10.20 | 10.19 | 10.17 | 10.12 | N/A | 61.59 | 66.67 | 62.04 | 44.49 | 38.17 | 0.01 | 0.01 | -0.00 | 0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.52 | 0 | N/A | 10.51 | 10.50 | 10.51 | 10.43 | 10.29 | 58.75 | 50.11 | 54.13 | 100.00 | 92.98 | 0.01 | 0.00 | 0.00 | 0.02 | ||
UBXG | U-BX TECHNOLOGY LTD | $2.81 | 317,000 | -0.31% | 2.94 | 3.08 | 3.04 | 3.32 | 3.44 | 44.74 | 18.56 | 19.11 | 21.78 | 21.31 | -0.09 | -0.03 | -0.06 | 0.02 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.29 | 11.06 | 10.91 | 10.71 | 77.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.15 | 0.15 | 0.01 | 0.02 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 1,300 | -99.30% | 10.13 | 10.12 | 10.11 | N/A | N/A | 49.88 | 22.22 | 27.78 | 22.33 | 31.78 | 0.00 | 0.01 | -0.00 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.56 | 300 | -99.94% | 10.54 | 10.52 | 10.49 | 10.45 | 10.32 | 80.44 | 66.67 | 61.62 | 100.00 | 91.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.53 | 79,000 | 49.06% | 10.54 | 10.55 | 10.77 | 10.92 | 10.52 | 38.50 | 18.06 | 24.07 | 38.63 | 43.77 | -0.06 | -0.08 | 0.02 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.37 | 9,600 | -5.88% | 10.37 | 10.36 | 10.42 | 10.39 | 10.20 | 46.23 | 59.52 | 71.43 | 62.56 | 73.63 | -0.01 | -0.02 | 0.01 | 0.02 | ||
BCG | BINAH CAPITAL GROUP INC | $1.80 | 2,600 | -77.78% | 1.91 | 1.98 | 2.05 | 2.13 | 2.24 | 34.36 | 26.17 | 20.08 | 5.11 | 3.91 | -0.07 | -0.05 | -0.02 | 0.02 | ||
EONR | EON RESOURCES INC | $0.35 | 457,000 | 8.55% | 0.35 | 0.33 | 0.34 | 0.39 | 0.55 | 51.19 | 53.94 | 59.46 | 45.64 | 56.07 | 0.00 | 0.00 | 0.00 | 0.02 | ||
HTLM | HOMESTOLIFE LTD | $3.84 | 6,800 | 1,600.00% | 3.90 | 3.87 | 3.73 | 3.73 | 4.79 | 49.87 | 62.90 | 71.51 | 22.55 | 33.93 | 0.04 | 0.05 | -0.01 | 0.02 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | 77,000 | -69.92% | 10.03 | 10.02 | 10.03 | N/A | N/A | 52.68 | 13.95 | 15.59 | 57.76 | 64.46 | 0.00 | 0.00 | 0.00 | 0.02 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 11,000 | -96.77% | 10.20 | 10.20 | 10.21 | 10.15 | N/A | 52.71 | 44.44 | 36.20 | 61.51 | 56.68 | -0.00 | -0.00 | 0.00 | 0.02 | ||
INAC | INDIGO ACQUISITION CORP | $9.95 | 0 | -100.00% | 9.96 | 9.96 | N/A | N/A | N/A | 35.49 | 0.00 | 6.35 | 23.31 | 27.39 | -0.02 | -0.02 | 0.00 | 0.03 | ||
KWM | K WAVE MEDIA LTD | $2.44 | 4,051,000 | 1,513.94% | 2.02 | 2.40 | 3.45 | 4.04 | 6.79 | 45.00 | 44.39 | 34.71 | 96.49 | 85.38 | -0.41 | -0.48 | 0.07 | 0.03 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | 1,300 | -96.80% | 10.03 | 10.04 | 10.02 | N/A | N/A | 45.23 | 22.22 | 18.52 | 10.63 | 7.21 | -0.00 | 0.00 | -0.00 | 0.03 | ||
TACO | BERTO ACQUISITION CORP | $10.31 | 95,000 | 11.76% | 10.31 | 10.33 | 10.39 | N/A | N/A | 44.84 | 42.06 | 32.75 | 61.19 | 49.03 | -0.03 | -0.03 | 0.00 | 0.03 | ||
IROQ | IF BANCORP INC | $25.41 | 3,300 | 266.67% | 25.33 | 25.21 | 24.89 | 24.53 | 24.02 | 58.17 | 73.73 | 65.40 | 33.53 | 23.34 | 0.14 | 0.14 | 0.00 | 0.03 | ||
MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.00 | 290,000 | 360.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $10.22 | 9,600 | 174.29% | 11.04 | 10.34 | 10.33 | 10.44 | 10.41 | 48.67 | 54.58 | 56.90 | 51.11 | 60.09 | 0.03 | 0.09 | -0.06 | 0.03 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.90 | 3,600 | 260.00% | 4.42 | 4.52 | 4.85 | 5.35 | 5.12 | 58.70 | 56.19 | 49.00 | 81.13 | 76.70 | -0.09 | -0.15 | 0.06 | 0.03 | ||
EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.40 | 615,000 | 74.72% | 0.43 | 0.46 | 1.74 | N/A | N/A | 23.58 | 8.38 | 11.86 | 68.24 | 67.94 | -0.29 | -0.38 | 0.09 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $11.18 | 800 | N/A | 11.18 | 11.19 | 11.11 | 11.05 | 10.94 | 63.62 | 0.00 | 0.00 | 83.33 | 72.22 | 0.02 | 0.02 | -0.01 | 0.03 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.36 | 3,100 | -58.11% | 10.36 | 10.38 | 10.43 | 10.41 | 10.20 | 37.24 | 20.41 | 20.98 | 46.24 | 45.35 | -0.02 | -0.02 | 0.00 | 0.03 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.11 | 28,500 | 256.25% | 10.11 | 10.11 | 10.15 | N/A | N/A | 45.11 | 52.38 | 51.55 | 76.21 | 70.90 | -0.01 | -0.01 | 0.00 | 0.03 | ||
TOYO | TOYO CO LTD | $5.71 | 76,000 | 18.75% | 5.46 | 5.23 | 4.51 | 3.88 | 3.54 | 59.47 | 63.79 | 74.06 | 41.62 | 69.43 | 0.33 | 0.31 | 0.02 | 0.04 | ||
ONCHU | 1RT ACQUISITION CORP | $10.43 | 5,200 | -92.88% | 10.45 | 10.47 | N/A | N/A | N/A | 52.45 | 18.69 | 19.53 | 6.31 | 3.50 | N/A | N/A | N/A | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.27 | 0 | -100.00% | 10.30 | 10.28 | 10.25 | 10.15 | N/A | 48.26 | 41.67 | 61.11 | 34.23 | 55.47 | 0.01 | 0.02 | -0.00 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.13 | 800 | -95.00% | 10.14 | 10.15 | 10.16 | 10.10 | N/A | 38.85 | 21.51 | 14.34 | 41.64 | 23.88 | -0.01 | -0.00 | -0.00 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.45 | 8,200 | 1,722.22% | 10.44 | 10.42 | 10.44 | 10.43 | 10.24 | 52.60 | 82.89 | 87.64 | 87.62 | 89.71 | 0.00 | -0.00 | 0.01 | 0.04 | ||
SCAG | SCAGE FUTURE | $4.87 | 19,109,000 | 78,537.86% | 3.71 | 3.81 | 5.03 | 8.06 | 9.88 | 58.39 | 33.09 | 26.58 | 63.33 | 37.87 | -0.35 | -0.54 | 0.19 | 0.04 | ||
ELSE | ELECTRO SENSORS INC | $4.74 | 3,700 | 76.19% | 4.74 | 4.72 | 4.63 | 4.39 | 4.54 | 52.26 | 71.43 | 64.16 | 39.53 | 38.95 | 0.04 | 0.05 | -0.01 | 0.04 | ||
HOND | HCM II ACQUISITION CORP | $11.60 | 181,000 | 16.77% | 11.60 | 11.51 | 11.23 | 11.22 | 10.68 | 55.91 | 36.67 | 37.93 | 8.24 | 7.76 | 0.11 | 0.12 | -0.01 | 0.04 | ||
CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 3,300 | 32.00% | 10.11 | 10.12 | 10.16 | N/A | N/A | 46.42 | 30.00 | 30.00 | 84.17 | 84.31 | -0.01 | -0.02 | 0.00 | 0.04 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $9.97 | 30,400 | -93.01% | 9.96 | 9.96 | 10.00 | N/A | N/A | 47.94 | 67.50 | 42.50 | 100.00 | 66.67 | -0.01 | -0.01 | 0.00 | 0.04 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.23 | 527,000 | -30.93% | 1.50 | 1.47 | 1.34 | 2.84 | N/A | 38.85 | 27.92 | 39.19 | 13.35 | 22.85 | 0.01 | 0.03 | -0.02 | 0.04 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.68 | 3,100 | -18.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.70 | 200,000 | -50.74% | 1.72 | 1.95 | 3.67 | 5.17 | 190.03 | 30.08 | 24.92 | 25.56 | 93.34 | 92.29 | -0.54 | -0.64 | 0.11 | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.31 | 10.05 | 8.79 | 43.15 | 0.00 | 0.00 | 33.33 | 50.00 | -0.05 | -0.07 | 0.02 | 0.05 | ||
IPOD | DUNE ACQUISITION CORP II | $10.08 | 0 | -100.00% | 10.07 | 10.07 | 10.06 | N/A | N/A | 55.64 | 83.33 | 66.67 | 85.82 | 71.63 | 0.00 | 0.00 | 0.00 | 0.05 | ||
TURB | TURBO ENERGY SA | $2.30 | 1,100 | N/A | 2.29 | 2.28 | 2.29 | 2.38 | 2.26 | 53.14 | 37.37 | 37.55 | 45.29 | 44.82 | -0.00 | -0.00 | 0.00 | 0.05 | ||
INTG | INTERGROUP CORP | $17.42 | 1,800 | -59.09% | 15.60 | 14.10 | 12.57 | 12.46 | 12.97 | 68.92 | 87.54 | 90.64 | 91.00 | 94.10 | 1.42 | 1.00 | 0.42 | 0.05 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.80 | 914,000 | -33.43% | 0.86 | 0.83 | 0.72 | 0.94 | 1.43 | 48.20 | 38.56 | 60.57 | 7.68 | 40.83 | 0.03 | 0.03 | -0.00 | 0.06 | ||
YSXT | YSX TECH CO LTD | $2.36 | 56,400 | -33.65% | 2.41 | 2.33 | 3.64 | 4.43 | N/A | 38.59 | 63.54 | 61.34 | 96.85 | 90.98 | -0.31 | -0.40 | 0.10 | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.51 | 24,300 | 10.45% | 10.55 | 10.54 | 10.54 | 10.73 | 10.60 | 39.96 | 33.59 | 37.12 | 11.61 | 15.92 | -0.01 | -0.01 | -0.00 | 0.06 | ||
COCH | ENVOY MEDICAL INC | $1.32 | 81,000 | 11.57% | 1.23 | 1.31 | 1.44 | 1.47 | 1.54 | 48.15 | 56.94 | 52.78 | 96.11 | 93.12 | -0.05 | -0.07 | 0.02 | 0.06 | ||
BCAR | D BORAL ARC ACQUISITION I CORP | $9.90 | 1,000 | -99.52% | 9.90 | 9.93 | N/A | N/A | N/A | 29.61 | 9.09 | 9.09 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.00 | 0 | N/A | 71.73 | 71.58 | 72.49 | 74.42 | 77.76 | 50.08 | 100.00 | 100.00 | 100.00 | 100.00 | -0.16 | -0.32 | 0.16 | 0.06 | ||
MGYR | MAGYAR BANCORP INC | $17.30 | 1,600 | 100.00% | 17.28 | 17.26 | 17.01 | 16.04 | 15.15 | 52.94 | 43.78 | 32.34 | 42.58 | 30.76 | 0.10 | 0.11 | -0.01 | 0.06 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.13 | 1,100 | N/A | 3.25 | 3.22 | 3.13 | 2.86 | 2.91 | 45.34 | 8.75 | 13.94 | 0.00 | 0.86 | 0.02 | 0.04 | -0.02 | 0.06 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $3.55 | 45,300 | -47.63% | 3.61 | 3.60 | 3.66 | 4.07 | 13.82 | 47.86 | 30.48 | 25.51 | 76.10 | 63.45 | -0.02 | -0.04 | 0.02 | 0.06 | ||
NMP | NMP ACQUISITION CORP | $9.92 | 592,000 | 976.36% | 10.06 | 10.07 | N/A | N/A | N/A | 26.60 | 52.78 | 62.22 | 27.57 | 29.31 | 0.00 | 0.01 | -0.01 | 0.06 | ||
AACI | ARMADA ACQUISITION CORP II | $10.25 | 18,200 | N/A | 10.27 | 10.25 | 10.13 | N/A | N/A | 56.68 | 0.00 | 11.43 | 0.00 | 6.99 | 0.04 | 0.05 | -0.01 | 0.06 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.23 | 10,100 | -68.24% | 12.49 | 12.60 | 12.72 | 13.07 | 11.96 | 42.32 | 33.17 | 34.42 | 15.30 | 22.15 | -0.14 | -0.11 | -0.03 | 0.07 | ||
APAD | APARADISE ACQUISITION CORP | $9.89 | 15,300 | -52.78% | 9.97 | 10.00 | N/A | N/A | N/A | 27.13 | 1.96 | 8.99 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $6.39 | 12,100 | -15.38% | 7.11 | 6.83 | 6.73 | 6.78 | 7.26 | 42.99 | 46.77 | 62.62 | 34.31 | 59.72 | 0.07 | 0.09 | -0.02 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $37.30 | 9,100 | 42.19% | 36.67 | 35.53 | 34.00 | 32.40 | N/A | 74.14 | 83.37 | 81.03 | 15.91 | 18.26 | 0.99 | 0.91 | 0.08 | 0.07 | ||
VEEA | VEEA INC | $0.55 | 25,500 | -86.58% | 0.59 | 0.68 | 1.27 | 1.57 | 2.10 | 22.50 | 14.00 | 11.86 | 77.45 | 81.22 | -0.22 | -0.24 | 0.03 | 0.07 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.58 | 35,300 | -51.64% | 1.54 | 1.41 | 1.46 | 1.33 | 1.34 | 57.64 | 63.89 | 65.24 | 72.20 | 75.31 | 0.07 | 0.03 | 0.03 | 0.07 | ||
PACH | PIONEER ACQUISITION I CORP | $9.95 | 2,900 | -32.56% | 9.95 | 9.98 | 10.01 | N/A | N/A | 30.14 | 22.73 | 19.49 | 60.03 | 50.58 | -0.02 | -0.02 | -0.00 | 0.08 | ||
TLF | TANDY LEATHER FACTORY INC | $3.07 | 9,700 | -84.75% | 3.10 | 3.24 | 3.30 | 3.13 | 3.58 | 33.26 | 16.16 | 12.74 | 22.71 | 11.88 | -0.09 | -0.06 | -0.03 | 0.08 | ||
ELPW | ELONG POWER HOLDING LTD | $0.30 | 377,000 | -46.14% | 0.31 | 1.69 | 2.10 | 2.52 | 1.89 | 23.97 | 1.14 | 1.14 | 1.31 | 1.13 | -0.72 | -0.59 | -0.13 | 0.08 | ||
IMG | CIMG INC | $0.23 | 1,282,000 | -47.57% | 0.25 | 0.26 | 0.26 | 0.38 | 0.52 | 43.07 | 11.64 | 16.38 | 23.75 | 37.71 | -0.01 | -0.01 | -0.00 | 0.08 | ||
PFSA | PROFUSA INC | $0.31 | 643,000 | -24.80% | 0.40 | 0.46 | 3.01 | 7.56 | 9.70 | 17.56 | 2.09 | 2.70 | 19.23 | 35.95 | -0.61 | -0.82 | 0.21 | 0.08 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.37 | 390,000 | -18.07% | 10.43 | 10.52 | 11.32 | 11.59 | N/A | 38.43 | 8.40 | 6.28 | 15.71 | 12.26 | -0.25 | -0.29 | 0.04 | 0.08 | ||
EQS | EQUUS TOTAL RETURN INC | $2.26 | 26,000 | -24.20% | 2.13 | 1.98 | 1.66 | 1.37 | 1.27 | 77.83 | 74.33 | 80.39 | 43.75 | 57.20 | 0.18 | 0.16 | 0.02 | 0.09 | ||
INV | INNVENTURE INC | $5.50 | 96,000 | 68.42% | 4.97 | 4.72 | 4.81 | 4.81 | 7.52 | 64.59 | 92.73 | 87.14 | 88.17 | 85.36 | 0.15 | 0.02 | 0.14 | 0.09 | ||
AMTD | AMTD IDEA GROUP | $1.02 | 11,800 | -19.73% | 1.03 | 1.01 | 1.02 | 1.02 | 1.06 | 49.97 | 31.19 | 34.53 | 21.36 | 40.09 | 0.00 | 0.00 | -0.00 | 0.09 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $3.09 | 45,400 | 34.32% | 2.69 | 2.34 | 2.84 | 6.84 | 8.70 | 59.79 | 94.11 | 94.11 | 100.00 | 100.00 | -0.01 | -0.23 | 0.21 | 0.09 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $6.68 | 18,600 | 19.23% | 7.00 | 7.23 | 7.36 | 6.14 | N/A | 43.88 | 67.59 | 62.89 | 85.48 | 78.45 | -0.16 | -0.09 | -0.07 | 0.09 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | 6,684,000 | 820.66% | 0.22 | 0.23 | 0.23 | 0.48 | 0.68 | 37.01 | 8.40 | 17.09 | 15.49 | 39.97 | -0.01 | -0.01 | 0.00 | 0.09 | ||
AVBC | AVIDIA BANCORP INC | $15.09 | 95,000 | -12.04% | 15.23 | 14.95 | N/A | N/A | N/A | 46.45 | 60.51 | 68.36 | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
GLBZ | GLEN BURNIE BANCORP | $4.52 | 3,500 | -57.32% | 4.19 | 4.11 | 4.65 | 4.83 | 5.10 | 60.84 | 70.70 | 67.98 | 94.37 | 85.97 | -0.07 | -0.14 | 0.08 | 0.10 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.65 | 272,000 | -62.12% | 0.65 | 0.78 | 1.26 | 2.33 | N/A | 30.41 | 24.76 | 24.80 | 88.66 | 85.77 | -0.19 | -0.23 | 0.03 | 0.10 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.60 | 2,700 | -27.03% | 3.44 | 3.48 | 4.02 | 4.14 | 5.31 | 47.99 | 80.48 | 67.52 | 98.36 | 96.66 | -0.13 | -0.18 | 0.05 | 0.10 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $0.70 | 457,000 | 28.73% | 0.91 | 2.92 | 5.62 | 5.33 | N/A | 20.12 | 1.19 | 0.92 | 38.76 | 21.90 | -1.64 | -1.60 | -0.04 | 0.10 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.63 | 2,600 | -93.38% | 3.69 | 3.75 | 3.67 | 3.74 | 4.11 | 46.81 | 21.87 | 18.93 | 16.38 | 15.00 | -0.01 | 0.01 | -0.02 | 0.10 | ||
VFS | VINFAST AUTO LTD | $3.34 | 863,000 | 12.81% | 3.42 | 3.46 | 3.51 | 3.48 | 3.65 | 39.61 | 15.19 | 13.88 | 11.50 | 9.72 | -0.04 | -0.02 | -0.01 | 0.10 | ||
PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
UOKA | MDJM LTD | $2.63 | 20,500 | 318.37% | 2.61 | 2.65 | 2.65 | 2.78 | 3.62 | 49.17 | 33.27 | 25.85 | 52.29 | 33.19 | -0.02 | -0.01 | -0.00 | 0.11 | ||
ESGL | ESGL HOLDINGS LTD | $3.76 | 129,000 | 161.66% | 2.86 | 2.80 | 2.94 | 2.63 | 2.04 | 75.77 | 98.53 | 90.60 | 100.00 | 88.89 | 0.08 | -0.02 | 0.10 | 0.11 | ||
K | KELLANOVA | $79.87 | 3,493,000 | -42.84% | 79.60 | 79.85 | 79.78 | 80.78 | 81.24 | 51.88 | 50.88 | 31.18 | 54.46 | 27.98 | -0.14 | -0.10 | -0.04 | 0.11 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $47.31 | 3,100 | -6.06% | 47.65 | 47.24 | 46.68 | 48.27 | 50.23 | 51.25 | 35.35 | 33.67 | 17.52 | 10.84 | 0.17 | 0.22 | -0.05 | 0.11 | ||
AUGO | AURA MINERALS INC | $31.92 | 205,000 | -34.50% | 29.41 | 28.40 | N/A | N/A | N/A | 69.91 | 88.43 | 88.11 | 92.49 | 94.99 | N/A | N/A | N/A | 0.11 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.50 | 3,000 | N/A | 5.40 | 5.33 | 5.41 | 6.03 | 5.35 | 53.14 | 25.73 | 18.45 | 38.10 | 18.19 | -0.02 | -0.03 | 0.01 | 0.11 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.42 | 109,000 | 44.18% | 0.40 | 0.40 | 0.41 | 0.41 | 0.67 | 54.18 | 65.81 | 65.25 | 74.00 | 72.09 | -0.00 | -0.00 | 0.00 | 0.11 | ||
RAND | RAND CAPITAL CORP | $14.91 | 10,500 | 59.09% | 15.58 | 15.65 | 16.83 | 16.97 | 18.81 | 37.86 | 18.34 | 36.10 | 25.19 | 47.65 | -0.50 | -0.44 | -0.05 | 0.11 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.87 | 1,400 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.