Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 6,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.26 | 47,700 | 1,603.57% | 10.27 | 10.27 | 10.26 | 10.20 | N/A | 48.77 | 60.12 | 67.26 | 30.87 | 39.75 | 0.01 | 0.01 | -0.00 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
BCG | BINAH CAPITAL GROUP INC | $1.45 | 69,400 | 157.04% | 1.76 | 1.87 | 2.01 | 2.10 | 2.20 | 25.26 | 11.51 | 20.37 | 30.28 | 46.25 | -0.11 | -0.08 | -0.03 | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.58 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
ATMV | ALPHAVEST ACQUISITION CORP | $14.28 | 6,000 | -32.58% | 13.96 | 12.96 | 12.32 | 12.03 | 11.74 | 55.91 | 23.73 | 22.90 | 13.61 | 14.91 | 0.69 | 0.53 | 0.16 | 0.01 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.04 | 0 | -100.00% | 10.03 | 10.03 | 10.03 | N/A | N/A | 55.69 | 83.33 | 75.00 | 90.64 | 85.52 | 0.00 | -0.00 | 0.00 | 0.01 | ||
UBXG | U-BX TECHNOLOGY LTD | $2.75 | 2,182,000 | 22.17% | 2.84 | 3.06 | 3.04 | 3.28 | 3.38 | 44.90 | 28.62 | 26.47 | 43.74 | 33.47 | -0.09 | -0.07 | -0.02 | 0.01 | ||
GSRT | GSR III ACQUISITION CORP | $10.41 | 937,000 | 153.24% | 10.37 | 10.38 | 10.57 | 10.56 | 10.26 | 48.24 | 49.17 | 37.78 | 93.60 | 83.71 | -0.04 | -0.06 | 0.02 | 0.01 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.21 | 1,600 | N/A | 10.21 | 10.20 | 10.18 | 10.13 | N/A | 61.59 | 69.44 | 72.22 | 50.75 | 51.53 | 0.01 | 0.01 | -0.00 | 0.02 | ||
SVII | SPRING VALLEY ACQUISITION CORP II | $12.19 | 157,000 | 1,289.38% | 12.05 | 12.06 | 11.98 | 11.84 | 11.60 | 59.54 | 39.86 | 30.41 | 58.67 | 38.70 | 0.03 | 0.02 | 0.00 | 0.02 | ||
MACI | MELAR ACQUISITION CORP I | $10.51 | 0 | N/A | 10.52 | 10.51 | 10.51 | 10.45 | 10.30 | 53.26 | 16.67 | 21.16 | 19.80 | 27.36 | 0.00 | 0.00 | -0.00 | 0.02 | ||
RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.72 | 18,800 | -65.82% | 5.52 | 4.48 | 3.97 | 4.10 | 4.60 | 69.63 | 90.05 | 85.23 | 69.31 | 71.60 | 0.75 | 0.48 | 0.27 | 0.02 | ||
EGHA | EGH ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.02 | 10.02 | 10.03 | N/A | N/A | 48.55 | 40.00 | 36.02 | 51.87 | 75.93 | -0.00 | -0.01 | 0.00 | 0.02 | ||
KWM | K WAVE MEDIA LTD | $2.29 | 130,000 | -2.99% | 2.23 | 2.15 | 3.27 | 3.78 | 6.51 | 44.62 | 31.69 | 32.24 | 84.97 | 83.30 | -0.26 | -0.34 | 0.09 | 0.02 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.46 | 11.13 | 10.95 | 10.75 | 77.77 | 0.00 | 11.11 | 0.00 | 0.00 | 0.12 | 0.13 | -0.02 | 0.02 | ||
TVA | TEXAS VENTURES ACQUISITION III CORP | $10.12 | 1,200 | 500.00% | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 50.85 | 16.67 | 8.52 | 19.58 | 9.96 | -0.00 | 0.00 | -0.00 | 0.02 | ||
MBVIU | M3-BRIGADE ACQUISITION VI CORP | $10.01 | 87,000 | -59.35% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
INAC | INDIGO ACQUISITION CORP | $9.95 | 100 | -95.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.59 | 123,000 | 784.89% | 10.56 | 10.54 | 10.50 | 10.46 | 10.34 | 86.98 | 100.00 | 96.97 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $10.55 | 121,000 | -30.06% | 10.53 | 10.54 | 10.66 | 10.93 | 10.53 | 43.82 | 54.23 | 37.08 | 86.59 | 74.24 | -0.04 | -0.06 | 0.02 | 0.02 | ||
TACO | BERTO ACQUISITION CORP | $10.22 | 31,600 | -74.92% | 10.26 | 10.29 | 10.37 | N/A | N/A | 37.79 | 10.42 | 8.70 | 26.99 | 14.09 | -0.04 | -0.04 | -0.01 | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 309,000 | 13,334.78% | 10.38 | 10.37 | 10.41 | 10.40 | 10.21 | 51.26 | 83.33 | 82.34 | 90.48 | 91.63 | -0.00 | -0.01 | 0.01 | 0.02 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.54 | 15,000 | 2,042.86% | 4.73 | 4.57 | 4.78 | 5.28 | 5.17 | 46.06 | 63.81 | 78.85 | 65.30 | 80.89 | 0.03 | -0.02 | 0.05 | 0.02 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.05 | 0 | N/A | 10.04 | 10.03 | 10.02 | N/A | N/A | 61.41 | 100.00 | 74.62 | 100.00 | 97.95 | 0.01 | 0.01 | 0.00 | 0.02 | ||
IROQ | IF BANCORP INC | $25.60 | 800 | -87.30% | 25.45 | 25.35 | 25.03 | 24.65 | 24.15 | 63.29 | 80.86 | 79.21 | 45.88 | 42.79 | 0.16 | 0.15 | 0.01 | 0.03 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.20 | 12,100 | 450.00% | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 47.81 | 38.10 | 44.44 | 35.40 | 49.50 | 0.00 | -0.00 | 0.00 | 0.03 | ||
EONR | EON RESOURCES INC | $0.39 | 2,051,000 | 53.52% | 0.36 | 0.35 | 0.34 | 0.38 | 0.53 | 64.96 | 57.43 | 46.72 | 97.73 | 84.44 | 0.01 | 0.00 | 0.00 | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $12.39 | 4,600 | 557.14% | 11.56 | 11.37 | 11.21 | 11.10 | 10.98 | 82.96 | 52.83 | 46.01 | 43.41 | 47.21 | 0.21 | 0.11 | 0.11 | 0.03 | ||
HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.64 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
HTLM | HOMESTOLIFE LTD | $3.79 | 10,700 | 118.37% | 3.83 | 3.86 | 3.76 | 3.73 | 4.78 | 48.18 | 59.31 | 55.78 | 29.10 | 20.74 | -0.00 | 0.02 | -0.02 | 0.03 | ||
ELSE | ELECTRO SENSORS INC | $4.80 | 1,700 | 70.00% | 4.75 | 4.75 | 4.67 | 4.43 | 4.56 | 54.27 | 57.94 | 53.02 | 43.62 | 33.11 | 0.04 | 0.04 | -0.00 | 0.03 | ||
SCAG | SCAGE FUTURE | $3.01 | 35,000 | -29.58% | 3.53 | 3.62 | 4.43 | 7.55 | 9.63 | 38.76 | 3.65 | 4.43 | 28.22 | 29.85 | -0.38 | -0.41 | 0.03 | 0.03 | ||
MIMI | MINT INC LTD | $10.75 | 3,721,000 | 349.40% | 7.95 | 8.08 | 7.93 | 6.72 | N/A | 66.19 | 52.95 | 49.73 | 97.49 | 94.22 | 0.38 | 0.04 | 0.33 | 0.03 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0 | N/A | 10.03 | 10.04 | 10.03 | N/A | N/A | 54.82 | 78.00 | 72.00 | 66.36 | 62.23 | 0.00 | 0.00 | 0.00 | 0.03 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.35 | 4,500 | -98.21% | 10.36 | 10.36 | 10.42 | 10.43 | 10.21 | 39.45 | 24.27 | 23.19 | 77.05 | 72.46 | -0.02 | -0.02 | 0.00 | 0.03 | ||
GSRFU | GSR IV ACQUISITION CORP | $10.07 | 28,500 | -10.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.20 | 3,000 | 200.00% | 10.25 | 10.27 | 10.25 | 10.17 | N/A | 39.02 | 10.48 | 22.54 | 9.24 | 19.91 | -0.01 | 0.00 | -0.01 | 0.04 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.12 | 1,400 | -77.42% | 10.11 | 10.11 | 10.14 | N/A | N/A | 50.08 | 77.78 | 62.04 | 90.98 | 61.04 | -0.01 | -0.01 | 0.00 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 0 | -100.00% | 10.15 | 10.15 | 10.16 | 10.11 | N/A | 56.20 | 100.00 | 99.64 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.49 | 900 | -76.32% | 10.46 | 10.44 | 10.44 | 10.45 | 10.25 | 59.77 | 89.13 | 82.83 | 100.00 | 99.13 | 0.01 | 0.01 | 0.01 | 0.04 | ||
TOYO | TOYO CO LTD | $5.92 | 39,600 | 49.43% | 5.67 | 5.42 | 4.74 | 4.05 | 3.62 | 60.18 | 69.02 | 55.97 | 44.29 | 32.33 | 0.28 | 0.28 | 0.00 | 0.04 | ||
SDM | SMART DIGITAL GROUP LTD | $11.95 | 5,482,000 | 640.81% | 10.03 | 10.84 | 14.09 | N/A | N/A | 51.25 | 37.07 | 27.15 | 74.89 | 54.09 | -0.86 | -1.07 | 0.21 | 0.04 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.90 | 844,000 | -56.76% | 1.86 | 1.83 | 3.16 | 4.71 | 147.46 | 41.84 | 52.60 | 55.47 | 82.69 | 89.20 | -0.30 | -0.44 | 0.14 | 0.04 | ||
HOND | HCM II ACQUISITION CORP | $12.31 | 1,548,000 | 27.62% | 11.71 | 11.65 | 11.31 | 11.28 | 10.73 | 72.13 | 86.07 | 76.87 | 100.00 | 80.96 | 0.18 | 0.13 | 0.05 | 0.05 | ||
IROH | IRON HORSE ACQUISITIONS CORP | $10.88 | 15,000 | 257.14% | 9.96 | 10.41 | 10.36 | 10.39 | 10.39 | 53.15 | 37.10 | 31.18 | 21.89 | 9.97 | -0.18 | -0.11 | -0.06 | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.26 | 10.04 | 8.74 | 43.15 | 0.00 | 0.00 | 50.00 | 61.11 | -0.03 | -0.04 | 0.01 | 0.05 | ||
CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.42 | 803,000 | -58.59% | 1.03 | 1.02 | 5.01 | 5.12 | N/A | 36.00 | 42.54 | 41.19 | 93.22 | 93.69 | -1.08 | -1.36 | 0.27 | 0.05 | ||
IPOD | DUNE ACQUISITION CORP II | $10.08 | 0 | N/A | 10.08 | 10.07 | 10.06 | N/A | N/A | 58.37 | 66.67 | 70.37 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
BLUW | BLUE WATER ACQUISITION CORP III | $9.98 | 8,400 | -94.44% | 9.98 | 9.97 | 10.00 | N/A | N/A | 49.80 | 63.93 | 70.02 | 74.87 | 82.90 | -0.00 | -0.01 | 0.00 | 0.05 | ||
TURB | TURBO ENERGY SA | $2.70 | 7,700 | 11.59% | 2.49 | 2.38 | 2.32 | 2.39 | 2.29 | 67.69 | 51.48 | 60.74 | 50.04 | 54.25 | 0.09 | 0.05 | 0.04 | 0.05 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.27 | 188,000 | 224.14% | 19.75 | 19.32 | 18.44 | N/A | N/A | 64.76 | 76.83 | 69.97 | 82.36 | 68.87 | 0.47 | 0.44 | 0.03 | 0.05 | ||
YSXT | YSX TECH CO LTD | $2.63 | 26,000 | -87.32% | 2.45 | 2.44 | 3.28 | 4.32 | N/A | 48.54 | 65.63 | 58.63 | 98.91 | 98.91 | -0.16 | -0.26 | 0.10 | 0.06 | ||
CCCX | CHURCHILL CAPITAL CORP X | $10.48 | 2,235,000 | -2.95% | 10.23 | 10.17 | 10.16 | N/A | N/A | 88.11 | 82.43 | 78.23 | 100.00 | 100.00 | 0.05 | 0.02 | 0.04 | 0.06 | ||
NMP | NMP ACQUISITION CORP | $9.91 | 115,000 | 116.98% | 9.97 | 10.02 | 10.03 | N/A | N/A | 27.59 | 1.67 | 1.11 | 4.32 | 2.34 | -0.04 | -0.02 | -0.02 | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.50 | 32,000 | -19.60% | 10.52 | 10.53 | 10.54 | 10.72 | 10.61 | 39.67 | 38.46 | 41.30 | 0.00 | 10.31 | -0.01 | -0.01 | -0.00 | 0.06 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.84 | 1,025,000 | 20.45% | 0.86 | 0.85 | 0.77 | 0.92 | 1.39 | 51.41 | 51.11 | 55.82 | 47.20 | 54.45 | 0.02 | 0.03 | -0.00 | 0.06 | ||
WFF | WF HOLDING LTD | $0.93 | 327,000 | -38.30% | 0.97 | 0.96 | 1.06 | 2.92 | N/A | 41.64 | 45.92 | 50.89 | 71.66 | 84.34 | -0.08 | -0.13 | 0.05 | 0.06 | ||
WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 475,000 | 30.85% | 1.36 | 1.45 | 1.34 | 2.44 | N/A | 46.91 | 47.17 | 39.41 | 49.90 | 39.83 | -0.02 | -0.01 | -0.01 | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.02 | 0 | N/A | 71.71 | 71.56 | 72.30 | 74.04 | 77.46 | 31.13 | 2.00 | 34.67 | 0.18 | 33.51 | -0.24 | -0.21 | -0.03 | 0.06 | ||
COCH | ENVOY MEDICAL INC | $1.33 | 33,200 | -44.67% | 1.31 | 1.26 | 1.42 | 1.46 | 1.51 | 50.32 | 77.78 | 73.40 | 91.59 | 84.38 | -0.03 | -0.04 | 0.02 | 0.06 | ||
INTG | INTERGROUP CORP | $19.71 | 1,200 | 166.67% | 18.36 | 16.17 | 13.42 | 12.81 | 13.12 | 74.44 | 83.27 | 81.52 | 95.89 | 98.63 | 1.91 | 1.59 | 0.32 | 0.06 | ||
BCAR | D BORAL ARC ACQUISITION I CORP | $9.91 | 288,000 | -12.20% | 9.90 | 9.91 | N/A | N/A | N/A | 37.42 | 75.00 | 67.12 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
AACI | ARMADA ACQUISITION CORP II | $10.26 | 19,300 | 63.56% | 10.25 | 10.27 | 10.16 | N/A | N/A | 57.35 | 35.12 | 30.22 | 17.96 | 15.80 | 0.02 | 0.03 | -0.01 | 0.07 | ||
APAD | APARADISE ACQUISITION CORP | $9.88 | 424,000 | N/A | 9.89 | 9.96 | N/A | N/A | N/A | 27.65 | 12.96 | 13.58 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $3.90 | 16,800 | 52.73% | 3.81 | 3.68 | 3.68 | 4.09 | 11.56 | 53.81 | 34.49 | 33.76 | 81.04 | 84.38 | 0.08 | 0.03 | 0.05 | 0.07 | ||
VEEA | VEEA INC | $0.54 | 79,400 | -18.14% | 0.55 | 0.57 | 1.12 | 1.51 | 2.04 | 24.43 | 17.46 | 20.17 | 72.76 | 80.55 | -0.16 | -0.19 | 0.04 | 0.07 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $36.76 | 5,900 | -28.92% | 36.95 | 36.43 | 34.63 | 32.76 | N/A | 62.00 | 65.29 | 76.44 | 4.23 | 5.21 | 0.79 | 0.88 | -0.10 | 0.07 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $15.00 | 128,000 | -80.58% | 13.09 | 12.86 | 12.77 | 13.22 | 12.05 | 73.86 | 88.97 | 88.43 | 100.00 | 100.00 | 0.35 | 0.05 | 0.30 | 0.07 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $10.52 | 78,000 | 119.10% | 8.23 | 7.59 | 7.12 | 6.83 | 7.25 | 75.11 | 87.42 | 84.48 | 98.60 | 98.52 | 0.71 | 0.37 | 0.34 | 0.07 | ||
ELPW | ELONG POWER HOLDING LTD | $0.31 | 862,000 | 63.57% | 0.31 | 0.62 | 2.02 | 2.36 | 1.75 | 25.37 | 44.07 | 45.04 | 81.98 | 88.89 | -0.57 | -0.61 | 0.04 | 0.08 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.76 | 1,800 | N/A | 3.32 | 3.29 | 3.19 | 2.90 | 2.93 | 75.52 | 85.72 | 87.82 | 84.84 | 80.89 | 0.09 | 0.05 | 0.04 | 0.08 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $6.05 | 25,000 | -53.70% | 6.13 | 6.63 | 7.21 | 6.22 | N/A | 43.95 | 30.99 | 20.99 | 49.43 | 32.96 | -0.46 | -0.35 | -0.11 | 0.08 | ||
MGYR | MAGYAR BANCORP INC | $17.12 | 950 | -60.42% | 17.25 | 17.24 | 17.07 | 16.25 | 15.28 | 48.66 | 13.62 | 19.80 | 13.67 | 16.95 | 0.04 | 0.08 | -0.04 | 0.08 | ||
PACH | PIONEER ACQUISITION I CORP | $9.95 | 154,000 | 2,306.25% | 9.95 | 9.95 | 10.00 | N/A | N/A | 37.90 | 41.67 | 30.56 | 94.11 | 78.05 | -0.01 | -0.02 | 0.00 | 0.08 | ||
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | 1,535,000 | 3.72% | 0.20 | 0.22 | 0.23 | 0.44 | 0.63 | 40.20 | 26.15 | 28.26 | 55.59 | 54.94 | -0.01 | -0.01 | -0.00 | 0.08 | ||
TLF | TANDY LEATHER FACTORY INC | $3.08 | 5,600 | -40.43% | 3.04 | 3.12 | 3.29 | 3.14 | 3.55 | 40.07 | 32.76 | 23.15 | 100.00 | 73.35 | -0.08 | -0.08 | 0.00 | 0.08 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.68 | 710,000 | 522.81% | 1.58 | 1.49 | 1.48 | 1.36 | 1.31 | 58.21 | 71.82 | 58.09 | 58.15 | 47.97 | 0.06 | 0.04 | 0.02 | 0.08 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $10.40 | 179,000 | 86.46% | 10.40 | 10.44 | 11.16 | 11.60 | N/A | 40.08 | 42.03 | 44.38 | 83.76 | 87.30 | -0.17 | -0.22 | 0.05 | 0.08 | ||
AMTD | AMTD IDEA GROUP | $1.25 | 136,000 | 119.35% | 1.11 | 1.07 | 1.04 | 1.03 | 1.06 | 77.32 | 80.92 | 78.71 | 100.00 | 100.00 | 0.05 | 0.02 | 0.02 | 0.09 | ||
INV | INNVENTURE INC | $6.74 | 126,000 | -40.85% | 5.71 | 5.10 | 4.95 | 4.96 | 7.37 | 78.60 | 90.13 | 90.74 | 99.66 | 97.16 | 0.41 | 0.22 | 0.18 | 0.09 | ||
HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $2.98 | 68,000 | 3.03% | 3.00 | 2.67 | 2.53 | 6.37 | 8.47 | 56.09 | 82.05 | 82.77 | 74.87 | 76.99 | 0.06 | -0.03 | 0.09 | 0.09 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $0.62 | 527,000 | 112.50% | 0.66 | 0.68 | 1.06 | 2.17 | N/A | 31.99 | 31.15 | 32.62 | 90.73 | 94.85 | -0.13 | -0.17 | 0.04 | 0.09 | ||
IMG | CIMG INC | $0.26 | 2,124,000 | 61.77% | 0.25 | 0.25 | 0.26 | 0.36 | 0.51 | 50.57 | 27.59 | 28.54 | 69.80 | 72.92 | -0.00 | -0.01 | 0.00 | 0.09 | ||
EQS | EQUUS TOTAL RETURN INC | $2.49 | 35,700 | 102.84% | 2.40 | 2.19 | 1.79 | 1.46 | 1.31 | 79.84 | 97.46 | 96.97 | 20.44 | 31.35 | 0.21 | 0.20 | 0.01 | 0.09 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.56 | 5,500 | 129.17% | 3.62 | 3.69 | 3.65 | 3.74 | 4.10 | 44.32 | 9.76 | 12.23 | 17.00 | 15.63 | -0.03 | -0.02 | -0.01 | 0.10 | ||
VFS | VINFAST AUTO LTD | $3.24 | 621,000 | 13.53% | 3.30 | 3.38 | 3.46 | 3.49 | 3.63 | 38.32 | 14.95 | 14.30 | 41.79 | 38.21 | -0.07 | -0.05 | -0.01 | 0.10 | ||
MDBH | MDB CAPITAL HOLDINGS LLC | $3.76 | 5,100 | -37.80% | 3.66 | 3.52 | 3.93 | 4.09 | 5.20 | 52.53 | 78.04 | 79.09 | 90.14 | 91.19 | -0.01 | -0.08 | 0.07 | 0.10 | ||
K | KELLANOVA | $79.05 | 1,840,000 | 43.75% | 79.33 | 79.60 | 79.75 | 80.60 | 81.20 | 41.54 | 47.41 | 46.28 | 69.90 | 65.99 | -0.18 | -0.15 | -0.03 | 0.11 | ||
PBHC | PATHFINDER BANCORP INC | $14.97 | 5,800 | 1,350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
ESGL | ESGL HOLDINGS LTD | $3.56 | 4,100 | -43.84% | 3.42 | 3.04 | 2.97 | 2.73 | 2.10 | 64.17 | 78.86 | 81.88 | 71.62 | 77.18 | 0.21 | 0.14 | 0.07 | 0.11 | ||
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.71 | 0 | N/A | 5.54 | 5.49 | 5.42 | 6.12 | 5.39 | 57.14 | 68.68 | 66.07 | 84.29 | 80.27 | 0.07 | 0.03 | 0.04 | 0.11 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $45.59 | 3,000 | -74.58% | 46.73 | 47.20 | 46.65 | 48.06 | 50.01 | 39.57 | 6.66 | 9.88 | 6.66 | 8.19 | -0.22 | 0.02 | -0.25 | 0.11 | ||
FUSB | FIRST US BANCSHARES INC | $12.11 | 1,900 | -87.66% | 11.76 | 11.72 | 12.39 | 12.57 | 12.86 | 51.34 | 58.92 | 50.85 | 84.47 | 75.41 | -0.13 | -0.22 | 0.09 | 0.11 | ||
UOKA | MDJM LTD | $2.72 | 136,000 | -99.24% | 2.69 | 2.67 | 2.67 | 2.73 | 3.57 | 52.30 | 36.71 | 36.87 | 78.18 | 73.13 | 0.02 | 0.01 | 0.02 | 0.11 | ||
DSWL | DESWELL INDUSTRIES INC | $4.02 | 47,000 | 219.73% | 4.19 | 3.92 | 3.35 | 2.86 | 2.63 | 60.00 | 64.44 | 72.58 | 0.00 | 11.68 | 0.26 | 0.28 | -0.02 | 0.11 | ||
RAND | RAND CAPITAL CORP | $14.56 | 10,500 | 64.06% | 14.91 | 15.37 | 16.69 | 16.70 | 18.77 | 35.12 | 8.47 | 11.67 | 25.63 | 30.82 | -0.52 | -0.50 | -0.02 | 0.11 | ||
MBBC | MARATHON BANCORP INC | $10.25 | 4,400 | 576.92% | 10.31 | 10.30 | 10.15 | 10.09 | N/A | 50.50 | 21.61 | 32.08 | 10.06 | 15.61 | 0.03 | 0.06 | -0.02 | 0.11 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.