| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBAC | IB ACQUISITION CORP | $10.82 | 0 | -100.00% | 10.80 | 10.80 | 10.79 | 10.78 | 10.65 | 63.11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DYNC | DYNAMIX CORP | $10.86 | 8,000 | -77.27% | 10.82 | 10.80 | 10.80 | 10.72 | 10.54 | 63.70 | 75.76 | 76.77 | 69.39 | 74.52 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| APXT | APEX TREASURY CORP | $10.10 | 202,000 | 80.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.24 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.39 | 0 | N/A | 10.39 | 10.40 | 10.37 | 10.31 | 10.27 | 52.48 | 0.00 | 0.00 | 66.67 | 33.33 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.81 | 0 | -100.00% | 9.84 | 9.89 | N/A | N/A | N/A | 26.82 | 24.07 | 20.37 | 39.85 | 27.12 | N/A | N/A | N/A | 0.01 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.05 | 2,900 | -86.45% | 11.97 | 12.04 | 25.49 | 31.89 | 33.00 | 24.44 | 52.52 | 51.98 | 96.72 | 98.45 | -3.71 | -4.58 | 0.87 | 0.01 | ||
| WENC | WEST ENCLAVE MERGER CORP | $10.00 | 150 | N/A | 9.96 | 9.95 | 9.93 | N/A | N/A | 61.69 | 66.67 | 72.22 | 45.42 | 58.34 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ITHA | ITHAX ACQUISITION CORP III | $9.99 | 11,100 | -49.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MUZE | MUZERO ACQUISITION CORP | $9.96 | 10 | -99.77% | 9.95 | 9.97 | 9.95 | 9.92 | N/A | 53.54 | 16.67 | 8.33 | 43.66 | 17.99 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.09 | 0 | -100.00% | 10.08 | 10.08 | 10.07 | 10.04 | 10.05 | 62.60 | 100.00 | 77.78 | 98.17 | 77.09 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 4,300 | 1,620.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.76 | 27,400 | -92.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 243,000 | 341.82% | 9.92 | 9.92 | 9.96 | N/A | N/A | 52.97 | 100.00 | 93.33 | 100.00 | 95.41 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 2,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.29 | 0 | N/A | 10.27 | 10.26 | 10.23 | 10.21 | 10.14 | 73.15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| DNMX | DYNAMIX CORP III | $10.03 | 0 | -100.00% | 10.02 | 10.02 | 10.02 | 9.98 | N/A | 55.45 | 55.56 | 62.96 | 57.06 | 73.52 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $10.96 | 0 | -100.00% | 10.92 | 10.91 | 10.87 | 10.83 | 10.73 | 73.25 | 48.15 | 33.95 | 57.27 | 33.48 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.51 | 5,100 | -95.36% | 10.49 | 10.48 | 10.45 | 10.42 | 10.40 | 67.52 | 83.81 | 75.56 | 78.32 | 77.96 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | 4,600 | 76.92% | 9.97 | 9.95 | 10.03 | N/A | N/A | 53.18 | 33.97 | 35.13 | 62.78 | 74.53 | -0.01 | -0.02 | 0.01 | 0.01 | ||
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.03 | 200 | -99.44% | 10.02 | 10.00 | 9.99 | N/A | N/A | 60.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.79 | 95,000 | 31.94% | 10.42 | 10.75 | 10.84 | 10.81 | 10.70 | 51.06 | 66.03 | 63.05 | 70.46 | 65.82 | -0.12 | -0.14 | 0.02 | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.36 | 0 | -100.00% | 10.36 | 10.35 | 10.34 | 10.30 | 10.26 | 56.89 | 43.33 | 41.11 | 60.58 | 58.48 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.93 | 10 | 0.00% | 9.93 | 9.92 | 9.92 | 9.92 | N/A | 52.27 | 52.00 | 68.00 | 34.57 | 56.38 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.23 | 129,000 | 360.71% | 10.20 | 10.19 | 10.17 | 10.13 | 10.07 | 73.77 | 91.67 | 94.44 | 69.60 | 68.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $2.54 | 2,000 | -74.68% | 2.62 | 2.69 | 2.67 | 2.68 | 2.79 | 42.70 | 10.06 | 10.27 | 15.35 | 19.47 | -0.03 | -0.01 | -0.02 | 0.01 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.14 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ALIS | CALISA ACQUISITION CORP | $10.17 | 1,000 | -82.46% | 10.17 | 10.17 | 10.14 | 10.08 | N/A | 54.17 | 36.67 | 28.77 | 52.28 | 46.28 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.04 | 150 | 0.00% | 10.02 | 10.01 | 10.00 | 9.97 | N/A | 67.71 | 100.00 | 90.74 | 59.37 | 50.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.99 | 6,100 | -82.87% | 9.98 | 9.98 | 9.98 | 9.93 | N/A | 54.80 | 55.56 | 51.85 | 73.60 | 71.29 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | 37,800 | 94,400.00% | 10.17 | 10.16 | 10.09 | 10.02 | N/A | 63.58 | 85.71 | 84.13 | 27.27 | 28.56 | 0.02 | 0.03 | -0.00 | 0.02 | ||
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.42 | 1,100 | -96.93% | 10.39 | 10.39 | 10.37 | 10.33 | 10.24 | 66.05 | 100.00 | 86.11 | 86.84 | 67.29 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.78 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BACC | BLUE ACQUISITION CORP | $10.49 | 650 | 62.50% | 10.49 | 10.59 | 10.54 | 10.41 | 10.30 | 44.73 | 10.75 | 8.84 | 37.67 | 23.56 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.07 | 0 | -100.00% | 10.06 | 10.06 | 10.04 | 10.01 | N/A | 63.48 | 66.67 | 38.89 | 66.67 | 38.58 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.92 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.17 | 10,900 | 230.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.08 | 0 | -100.00% | 10.09 | 10.09 | 10.10 | 10.08 | N/A | 46.27 | 25.00 | 30.56 | 40.98 | 44.36 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.90 | 10 | -50.00% | 9.90 | 9.89 | 9.89 | N/A | N/A | 52.75 | 75.56 | 80.42 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.48 | 9,800 | -89.11% | 10.46 | 10.48 | 10.46 | 10.38 | 10.29 | 54.24 | 22.22 | 8.64 | 33.71 | 13.33 | -0.00 | 0.00 | -0.01 | 0.02 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.00 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 250 | -96.75% | 10.35 | 10.34 | 10.32 | 10.30 | 10.27 | 68.70 | 76.77 | 77.10 | 70.56 | 75.47 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.93 | 52,500 | 344.92% | 9.91 | 9.91 | 9.90 | 9.91 | N/A | 63.13 | 88.89 | 88.89 | 80.89 | 82.21 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.50 | 1,350,000 | 74,900.00% | 10.48 | 10.48 | 10.44 | 10.37 | 10.35 | 56.07 | 62.96 | 57.65 | 37.32 | 32.41 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.96 | 0 | -100.00% | 9.99 | 9.97 | 9.96 | 9.94 | N/A | 47.83 | 30.56 | 33.33 | 9.69 | 13.62 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.42 | 600 | -95.74% | 10.41 | 10.40 | 10.38 | 10.34 | 10.31 | 71.66 | 79.26 | 79.75 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.10 | 1,800 | -10.00% | 10.11 | 10.12 | 10.11 | 10.07 | N/A | 46.19 | 27.78 | 24.07 | 36.91 | 30.87 | -0.00 | 0.00 | -0.00 | 0.02 | ||
| XSLL | XSOLLA SPAC 1 | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KPET | KPET ULTRA PACELINE CORP | $10.05 | 0 | N/A | 10.01 | 10.00 | 10.02 | N/A | N/A | 64.41 | 100.00 | 100.00 | 94.71 | 95.14 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.00 | 500 | 1,566.67% | 9.99 | 9.98 | 9.97 | 9.95 | N/A | 67.85 | 77.78 | 62.96 | 86.53 | 71.63 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.14 | 50,000 | N/A | 10.14 | 10.15 | 10.12 | 10.04 | N/A | 51.14 | 20.56 | 17.87 | 33.24 | 28.04 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 550 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.97 | 9.96 | 9.95 | N/A | N/A | 57.43 | 76.67 | 82.96 | 66.91 | 76.21 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| MOBX | MOBIX LABS INC | $1.76 | 228,000 | -58.01% | 1.81 | 1.89 | 2.04 | 2.57 | 3.51 | 42.03 | 37.50 | 27.44 | 43.38 | 27.37 | -0.09 | -0.08 | -0.01 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.10 | 25,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.16 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.42 | 58,000 | -54.69% | 3.40 | 3.22 | 3.62 | 6.32 | 8.22 | 47.40 | 71.67 | 70.94 | 85.34 | 89.59 | -0.13 | -0.23 | 0.10 | 0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 41,000 | 27,233.33% | 10.22 | 10.21 | 10.23 | 10.18 | N/A | 46.75 | 42.86 | 47.62 | 41.24 | 46.15 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | 4,400 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.47 | 29,400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.97 | 0 | N/A | 9.97 | 9.97 | 9.95 | 9.89 | N/A | 57.11 | 50.00 | 46.30 | 42.20 | 38.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.96 | 0 | -100.00% | 9.95 | 9.96 | 9.94 | 9.91 | N/A | 59.07 | 66.67 | 33.33 | 66.67 | 44.44 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.57 | 118,000 | 90.32% | 10.53 | 10.51 | 10.42 | 10.32 | N/A | 56.80 | 46.34 | 43.90 | 97.76 | 88.00 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.65 | 39,300 | 254.05% | 10.66 | 10.65 | 10.56 | 10.56 | 10.51 | 52.58 | 46.67 | 55.56 | 19.62 | 42.02 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.03 | 10 | -99.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.68 | 15,200 | 141.27% | 10.73 | 10.75 | 10.92 | 10.68 | 10.53 | 41.43 | 19.70 | 22.27 | 24.99 | 36.76 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| MIACU | MERIDIAN3 INDUSTRIALS ACQUISITION CORP | $9.99 | 4,300 | 2,050.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.14 | 2,400 | -84.52% | 10.14 | 10.13 | 10.14 | 10.10 | N/A | 51.64 | 78.67 | 74.89 | 69.32 | 66.92 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 151,000 | 4,770.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.95 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.08 | 600 | 9.09% | 10.07 | 10.06 | 10.05 | 10.00 | N/A | 72.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.19 | 9,900 | 9,800.00% | 10.20 | 10.19 | 10.18 | 10.13 | 10.08 | 50.05 | 63.33 | 58.89 | 69.59 | 78.70 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| OIO | OIO GROUP | $1.84 | 101,000 | 50.75% | 1.97 | 2.03 | 2.11 | 4.09 | 7.64 | 38.73 | 20.68 | 34.49 | 20.59 | 41.34 | -0.10 | -0.09 | -0.01 | 0.03 | ||
| UAC | UNITED ACQUISITION CORP I | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.98 | 0 | -100.00% | 9.98 | 9.98 | 9.96 | 9.93 | N/A | 61.44 | 75.56 | 71.11 | 83.50 | 67.00 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| GUAC | BERTO ACQUISITION CORP II | $9.94 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 1,900 | 850.00% | 9.99 | 9.98 | 9.97 | N/A | N/A | 54.27 | 50.26 | 50.88 | 24.60 | 20.72 | 0.00 | 0.01 | -0.00 | 0.03 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.45 | 130,000 | 226.63% | 10.44 | 10.44 | 10.42 | 10.38 | 10.35 | 61.11 | 38.33 | 37.78 | 22.27 | 12.18 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.00 | 86,000 | 5,633.33% | 9.98 | 9.97 | 9.98 | N/A | N/A | 60.64 | 95.24 | 88.89 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.69 | 1,000 | 150.00% | 10.68 | 10.68 | 10.68 | 10.65 | 10.52 | 51.73 | 77.78 | 80.19 | 51.53 | 55.34 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.92 | 100 | -94.44% | 9.96 | 9.99 | 9.96 | 9.94 | N/A | 40.23 | 12.50 | 18.06 | 22.07 | 27.05 | -0.01 | -0.00 | -0.01 | 0.03 | ||
| OTGA | OTG ACQUISITION CORP I | $10.20 | 32,500 | -87.10% | 10.18 | 10.18 | 10.17 | 10.13 | 10.09 | 67.22 | 91.67 | 83.33 | 95.11 | 79.81 | 0.01 | 0.00 | 0.00 | 0.03 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.17 | 262,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| ARCL | ARC GROUP ACQUISITION I CORP | $9.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| VACI | VIKING ACQUISITION CORP I | $10.13 | 45,000 | -19.64% | 10.13 | 10.14 | 10.20 | 10.14 | N/A | 40.37 | 25.00 | 20.37 | 77.89 | 69.54 | -0.02 | -0.02 | 0.00 | 0.03 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 2,300 | -70.89% | 10.43 | 10.43 | 10.39 | 10.32 | 10.36 | 41.97 | 11.63 | 12.93 | 3.21 | 2.14 | 0.00 | 0.01 | -0.01 | 0.03 | ||
| HDRN | HADRON ENERGY INC | $1.68 | 74,400 | -4.62% | 1.64 | 1.80 | 2.27 | 5.76 | 8.18 | 34.81 | 45.95 | 40.55 | 67.52 | 37.30 | -0.27 | -0.32 | 0.05 | 0.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $9.96 | 0 | -100.00% | 9.95 | 9.96 | 9.95 | 9.96 | N/A | 51.09 | 33.33 | 33.33 | 37.13 | 36.61 | -0.00 | -0.00 | -0.00 | 0.04 | ||
| TWG | TOP WEALTH GROUP HOLDING LTD | $1.50 | 96,000 | 40.15% | 2.18 | 2.29 | 2.40 | 2.94 | 3.81 | 25.75 | 7.82 | 8.38 | 0.39 | 2.11 | -0.18 | -0.08 | -0.10 | 0.04 | ||
| HCMA | HCM III ACQUISITION CORP | $10.27 | 100 | -99.80% | 10.28 | 10.30 | 10.28 | 10.20 | 10.18 | 41.78 | 0.00 | 15.18 | 4.12 | 16.49 | -0.00 | 0.00 | -0.01 | 0.04 | ||
| GIX | GIGCAPITAL9 CORP | $9.95 | 4,600 | -99.22% | 9.94 | 9.94 | 9.94 | 9.91 | N/A | 58.57 | 66.67 | 44.44 | 39.24 | 27.57 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.23 | 123,000 | 18.27% | 0.21 | 0.23 | 0.27 | 0.35 | 0.90 | 46.64 | 51.93 | 44.61 | 94.59 | 84.15 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| CCII | COHEN CIRCLE ACQUISITION CORP II | $10.33 | 230,000 | 6,471.43% | 10.34 | 10.35 | 10.33 | 10.29 | 10.28 | 47.08 | 10.80 | 16.28 | 3.86 | 1.29 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| AMTD | AMTD IDEA GROUP | $0.76 | 3,800 | -84.49% | 0.76 | 0.84 | 0.93 | 0.97 | 1.00 | 36.83 | 15.94 | 8.61 | 40.32 | 23.19 | -0.06 | -0.05 | -0.00 | 0.04 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.