Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPKL | SPARK I ACQUISITION CORP | $10.93 | 78,000 | 6,400.00% | 10.94 | 10.91 | 10.88 | 10.83 | 10.71 | 51.38 | 18.71 | 37.09 | 3.74 | 24.57 | 0.02 | 0.02 | 0.00 | 0.01 | ||
DYCQ | DT CLOUD ACQUISITION CORP | $10.88 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
HSPO | HORIZON SPACE ACQUISITION I CORP | $12.02 | 0 | N/A | 12.01 | 12.07 | 12.00 | 11.89 | 11.65 | 48.74 | 12.14 | 13.62 | 75.17 | 50.35 | -0.01 | -0.00 | -0.01 | 0.01 | ||
GPAT | GP-ACT III ACQUISITION CORP | $10.53 | 250 | -97.22% | 10.54 | 10.56 | 10.51 | 10.41 | 10.27 | 46.95 | 9.52 | 17.55 | 4.49 | 6.73 | 0.00 | 0.01 | -0.01 | 0.01 | ||
NTWO | NEWBURY STREET II ACQUISITION CORP | $10.29 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
JACS | JACKSON ACQUISITION CO II | $10.33 | 117,000 | -77.28% | 10.32 | 10.29 | 10.25 | 10.15 | N/A | 54.11 | 96.30 | 94.94 | 85.81 | 77.31 | 0.03 | 0.02 | 0.00 | 0.01 | ||
PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.55 | 0 | N/A | 10.60 | 10.62 | 10.54 | 10.42 | 10.28 | 45.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | -0.02 | 0.01 | ||
MACI | MELAR ACQUISITION CORP I | $10.52 | 10,600 | -95.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.22 | 44,000 | 127.98% | 10.21 | 10.20 | 10.16 | 10.09 | N/A | 64.60 | 61.90 | 63.49 | 6.35 | 13.23 | 0.02 | 0.02 | -0.00 | 0.02 | ||
TACH | TITAN ACQUISITION CORP | $10.07 | 20 | -100.00% | 10.07 | 10.08 | 10.06 | N/A | N/A | 50.50 | 50.00 | 58.33 | 43.05 | 43.39 | 0.01 | 0.01 | -0.00 | 0.02 | ||
COLA | COLUMBUS ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.14 | 10.13 | 10.10 | 10.08 | N/A | 55.95 | 35.19 | 45.77 | 0.29 | 0.58 | 0.01 | 0.01 | -0.00 | 0.02 | ||
AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.16 | 0 | -100.00% | 11.14 | 11.16 | 11.13 | 11.05 | 10.84 | 55.81 | 60.00 | 40.00 | 53.81 | 35.88 | 0.00 | 0.00 | -0.00 | 0.02 | ||
IPCX | INFLECTION POINT ACQUISITION CORP III | $10.15 | 121,000 | 124.07% | 10.14 | 10.20 | 10.23 | N/A | N/A | 43.79 | 19.00 | 15.22 | 38.09 | 34.08 | -0.04 | -0.03 | -0.01 | 0.02 | ||
IBAC | IB ACQUISITION CORP | $10.46 | 400 | -63.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
EQV | EQV VENTURES ACQUISITION CORP | $10.46 | 20,400 | 161.54% | 10.49 | 10.53 | 10.44 | 10.26 | 10.10 | 44.95 | 31.31 | 29.75 | 18.20 | 14.07 | 0.00 | 0.02 | -0.02 | 0.02 | ||
ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 3,100 | -93.54% | 10.22 | 10.21 | 10.15 | 10.09 | N/A | 59.04 | 76.27 | 73.63 | 16.31 | 10.87 | 0.02 | 0.02 | -0.01 | 0.03 | ||
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.50 | 16,500 | -43.88% | 1.58 | 1.37 | 1.28 | 1.17 | 1.59 | 56.04 | 77.22 | 87.45 | 58.92 | 82.84 | 0.13 | 0.10 | 0.03 | 0.03 | ||
MBAV | M3-BRIGADE ACQUISITION V CORP | $11.02 | 360,000 | -25.00% | 11.25 | 11.71 | 11.30 | 10.76 | 10.41 | 41.29 | 9.87 | 8.58 | 5.49 | 3.62 | -0.15 | -0.03 | -0.13 | 0.03 | ||
NMPAU | NMP ACQUISITION CORP | $9.99 | 24,400 | 234.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
IROQ | IF BANCORP INC | $24.58 | 10 | -99.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
ESHA | ESH ACQUISITION CORP | $10.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
BSAAU | BEST SPAC I ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
CGCT | CARTESIAN GROWTH CORP III | $10.00 | 228,000 | 117.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
LRE | LEAD REAL ESTATE CO LTD | $1.76 | 600 | -36.84% | 1.78 | 1.74 | 1.58 | 1.41 | 1.62 | 54.53 | 30.07 | 30.79 | 39.39 | 42.74 | 0.04 | 0.06 | -0.01 | 0.03 | ||
BLUWU | BLUE WATER ACQUISITION CORP III | $10.00 | 363,000 | 359.49% | 10.01 | 10.01 | N/A | N/A | N/A | 45.61 | 20.00 | 45.56 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 84,000 | 211.11% | 10.46 | 10.45 | 10.45 | 10.28 | N/A | 54.30 | 70.51 | 70.51 | 69.00 | 68.98 | 0.01 | 0.01 | -0.00 | 0.04 | ||
NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.19 | 5,000 | -27.54% | 10.17 | 10.28 | 10.20 | N/A | N/A | 46.08 | 15.37 | 11.67 | 23.60 | 16.07 | -0.03 | -0.01 | -0.02 | 0.04 | ||
OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $9.97 | 45,500 | -90.86% | 10.11 | 10.11 | N/A | N/A | N/A | 26.71 | 31.39 | 52.69 | 60.22 | 68.81 | N/A | N/A | N/A | 0.04 | ||
ELSE | ELECTRO SENSORS INC | $4.65 | 8,200 | 148.48% | 4.57 | 4.40 | 4.24 | 4.30 | 4.41 | 60.25 | 78.83 | 78.23 | 57.95 | 58.41 | 0.12 | 0.10 | 0.02 | 0.04 | ||
DFDV | DEFI DEVELOPMENT CORP | $24.50 | 2,695,000 | 19.35% | 22.89 | 23.55 | 21.12 | 12.08 | 6.39 | 53.00 | 71.75 | 57.96 | 89.57 | 76.28 | 0.74 | 0.56 | 0.18 | 0.04 | ||
MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $1.46 | 288,000 | 9.92% | 2.10 | 2.66 | 3.10 | 3.17 | N/A | 18.74 | 6.59 | 7.57 | 5.56 | 8.62 | -0.41 | -0.31 | -0.10 | 0.04 | ||
EONR | EON RESOURCES INC | $0.40 | 1,969,000 | 58.28% | 0.38 | 0.43 | 0.41 | 0.46 | 0.73 | 47.68 | 35.32 | 26.33 | 64.68 | 49.62 | -0.01 | -0.01 | -0.00 | 0.04 | ||
INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
RAC | RITHM ACQUISITION CORP | $10.19 | 12,100 | -15.38% | 10.18 | 10.18 | 10.10 | N/A | N/A | 58.14 | 23.54 | 28.67 | 3.49 | 1.16 | 0.02 | 0.03 | -0.01 | 0.04 | ||
MGYR | MAGYAR BANCORP INC | $16.85 | 4,700 | 754.55% | 16.84 | 16.61 | 15.78 | 14.97 | 14.27 | 61.34 | 30.98 | 33.38 | 13.58 | 23.27 | 0.34 | 0.37 | -0.03 | 0.04 | ||
HLXB | HELIX ACQUISITION CORP II | $10.67 | 5,200 | -27.78% | 10.65 | 10.70 | 10.78 | 10.79 | 10.68 | 44.94 | 32.88 | 32.41 | 69.78 | 66.82 | -0.04 | -0.04 | 0.00 | 0.04 | ||
OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.44 | 9,700 | -76.90% | 10.43 | 10.49 | 10.47 | 10.30 | N/A | 44.91 | 31.73 | 26.64 | 20.71 | 15.65 | -0.02 | -0.00 | -0.01 | 0.04 | ||
FERA | FIFTH ERA ACQUISITION CORP I | $10.16 | 100 | -99.74% | 10.16 | 10.15 | 10.09 | N/A | N/A | 58.50 | 61.31 | 63.89 | 53.87 | 50.57 | 0.02 | 0.02 | -0.00 | 0.04 | ||
UPC | UNIVERSE PHARMACEUTICALS INC | $3.83 | 118,000 | 697.30% | 3.75 | 3.80 | 4.40 | 4.43 | 45.63 | 46.21 | 65.49 | 52.76 | 100.00 | 87.03 | -0.16 | -0.20 | 0.04 | 0.04 | ||
AACI | ARMADA ACQUISITION CORP II | $10.03 | 15,000 | -57.14% | 10.04 | 10.07 | N/A | N/A | N/A | 41.08 | 5.00 | 6.39 | 2.77 | 3.91 | N/A | N/A | N/A | 0.05 | ||
BACCU | BLUE ACQUISITION CORP | $10.04 | 5,700 | -77.20% | 10.04 | 10.05 | N/A | N/A | N/A | 75.38 | 33.33 | 26.16 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
BOWN | BOWEN ACQUISITION CORP | $9.14 | 350 | N/A | 9.88 | 9.95 | 10.75 | 8.66 | 9.10 | 42.73 | 64.88 | 71.63 | 83.54 | 91.10 | -0.25 | -0.25 | 0.00 | 0.05 | ||
DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $12.41 | 13,100 | -42.54% | 12.82 | 13.35 | 13.68 | 12.48 | 11.57 | 38.14 | 16.77 | 19.61 | 3.85 | 7.52 | -0.35 | -0.23 | -0.12 | 0.06 | ||
COCH | ENVOY MEDICAL INC | $1.56 | 57,700 | 679.73% | 1.50 | 1.46 | 1.51 | 1.45 | 1.77 | 55.66 | 58.11 | 55.28 | 62.53 | 55.52 | 0.01 | -0.00 | 0.01 | 0.06 | ||
KWM | K WAVE MEDIA LTD | $4.65 | 624,000 | -62.30% | 4.47 | 4.19 | 4.10 | 5.33 | 8.36 | 52.63 | 58.13 | 68.94 | 51.59 | 67.66 | 0.21 | 0.11 | 0.09 | 0.06 | ||
SCAG | SCAGE FUTURE | $7.59 | 89,000 | -40.67% | 6.00 | 8.89 | 10.00 | 10.98 | 11.26 | 46.11 | 20.39 | 17.58 | 36.08 | 30.88 | -1.26 | -1.15 | -0.11 | 0.06 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.24 | 70 | -90.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $5.94 | 1,600 | -68.63% | 5.93 | 5.73 | 6.42 | 7.18 | 7.79 | 47.86 | 64.86 | 63.50 | 79.13 | 88.79 | -0.10 | -0.19 | 0.10 | 0.06 | ||
TURB | TURBO ENERGY SA | $2.27 | 3,800 | 153.33% | 2.31 | 2.32 | 2.42 | 2.41 | 2.13 | 42.47 | 38.85 | 42.99 | 34.55 | 44.72 | -0.03 | -0.03 | -0.00 | 0.06 | ||
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
CCIX | CHURCHILL CAPITAL CORP IX | $10.54 | 42,700 | -35.30% | 10.54 | 10.56 | 10.85 | 10.77 | 10.50 | 37.66 | 19.17 | 20.83 | 69.09 | 67.34 | -0.07 | -0.09 | 0.02 | 0.06 | ||
CHAC | CRANE HARBOR ACQUISITION CORP | $9.99 | 6,700 | 9.84% | 10.03 | 10.04 | 10.00 | N/A | N/A | 44.09 | 11.49 | 18.39 | 7.03 | 13.25 | 0.00 | 0.01 | -0.01 | 0.06 | ||
EGHA | EGH ACQUISITION CORP | $9.97 | 200 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
ICU | SEASTAR MEDICAL HOLDING CORP | $0.56 | 1,635,000 | -44.12% | 0.59 | 0.62 | 0.99 | 1.32 | 1.97 | 39.11 | 45.76 | 51.84 | 72.64 | 79.87 | -0.12 | -0.15 | 0.03 | 0.06 | ||
EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 7,900 | -67.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.29 | 2,300 | -83.80% | 5.48 | 5.44 | 5.70 | 5.86 | 4.90 | 41.18 | 45.01 | 39.69 | 66.48 | 71.15 | -0.10 | -0.10 | 0.00 | 0.07 | ||
INV | INNVENTURE INC | $4.94 | 53,700 | -70.17% | 4.86 | 5.06 | 5.02 | 5.78 | 8.76 | 47.48 | 27.33 | 28.79 | 36.57 | 38.50 | -0.11 | -0.08 | -0.03 | 0.07 | ||
TZUP | THUMZUP MEDIA CORP | $12.72 | 1,382,000 | 169.40% | 9.68 | 8.34 | 7.85 | 5.89 | N/A | 68.15 | 71.04 | 65.69 | 44.73 | 48.30 | 1.03 | 0.60 | 0.43 | 0.07 | ||
IPOD | DUNE ACQUISITION CORP II | $10.06 | 800 | -98.65% | 10.05 | 10.04 | N/A | N/A | N/A | 52.25 | 88.89 | 92.15 | 85.35 | 89.78 | N/A | N/A | N/A | 0.07 | ||
CCCX | CHURCHILL CAPITAL CORP X | $10.11 | 66,000 | -95.47% | 10.23 | 10.30 | N/A | N/A | N/A | 33.92 | 1.11 | 1.30 | 0.00 | 0.98 | N/A | N/A | N/A | 0.07 | ||
OPOF | OLD POINT FINANCIAL CORP | $40.66 | 13,700 | 34.31% | 40.40 | 40.13 | 39.76 | 36.40 | 29.45 | 57.75 | 66.21 | 66.58 | 55.06 | 53.53 | 0.35 | 0.33 | 0.02 | 0.07 | ||
PACHU | PIONEER ACQUISITION I CORP | $10.01 | 139,000 | 95.77% | 10.01 | N/A | N/A | N/A | N/A | 30.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $5.59 | 26,600 | 7.26% | 5.93 | 5.70 | 5.96 | 22.58 | 716.91 | 44.36 | 9.29 | 19.74 | 14.41 | 36.69 | -0.24 | -0.39 | 0.15 | 0.07 | ||
QMMM | QMMM HOLDINGS LTD | $1.82 | 1,736,000 | 133.02% | 1.62 | 1.36 | 1.21 | 1.09 | 2.48 | 72.74 | 87.64 | 90.11 | 77.43 | 85.72 | 0.18 | 0.13 | 0.05 | 0.07 | ||
CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.01 | 10,800 | -92.85% | 10.00 | 10.02 | N/A | N/A | N/A | 42.83 | 53.60 | 49.80 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
BGL | BLUE GOLD LTD | $20.11 | 31,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.80 | 135,000 | 11.57% | 0.79 | 0.88 | 4.27 | 5.51 | N/A | 20.99 | 20.78 | 16.59 | 97.82 | 96.65 | -0.84 | -1.09 | 0.25 | 0.08 | ||
ORIS | ORIENTAL RISE HOLDINGS LTD | $0.62 | 63,400 | -51.23% | 0.61 | 0.72 | 0.83 | 0.96 | N/A | 39.08 | 26.95 | 24.37 | 48.55 | 43.14 | -0.07 | -0.07 | -0.00 | 0.08 | ||
VEEA | VEEA INC | $1.66 | 27,000 | 52.54% | 1.74 | 1.82 | 1.92 | 1.80 | 2.72 | 37.11 | 17.48 | 22.77 | 23.32 | 35.26 | -0.07 | -0.06 | -0.02 | 0.08 | ||
TOYO | TOYO CO LTD | $3.60 | 3,800 | 2.70% | 3.63 | 3.65 | 3.46 | 3.17 | 3.14 | 51.39 | 52.70 | 56.33 | 18.88 | 21.73 | 0.05 | 0.07 | -0.02 | 0.08 | ||
LWACU | LIGHTWAVE ACQUISITION CORP | $10.02 | 1,800 | 38.46% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
HTLM | HOMESTOLIFE LTD | $3.51 | 4,400 | 46.67% | 3.56 | 3.59 | 3.66 | 3.83 | N/A | 40.67 | 13.50 | 19.07 | 39.81 | 53.71 | -0.04 | -0.04 | -0.00 | 0.09 | ||
SFBC | SOUND FINANCIAL BANCORP INC | $45.99 | 3,000 | -25.00% | 46.57 | 46.79 | 48.90 | 49.69 | 51.58 | 36.66 | 26.53 | 37.76 | 48.83 | 66.28 | -0.78 | -0.82 | 0.04 | 0.09 | ||
UBCP | UNITED BANCORP INC | $14.25 | 2,000 | 11.11% | 14.44 | 14.13 | 13.56 | 13.32 | 13.21 | 53.16 | 41.86 | 44.52 | 32.46 | 35.12 | 0.23 | 0.26 | -0.03 | 0.09 | ||
AMTD | AMTD IDEA GROUP | $1.05 | 14,000 | -16.67% | 1.01 | 1.02 | 1.02 | 1.03 | 1.12 | 54.83 | 50.78 | 46.39 | 39.97 | 33.99 | 0.00 | -0.00 | 0.00 | 0.09 | ||
JFB | JFB CONSTRUCTION HOLDINGS | $8.57 | 229,000 | 780.77% | 7.25 | 6.39 | 5.62 | N/A | N/A | 80.19 | 80.37 | 85.10 | 89.85 | 90.77 | 0.67 | 0.52 | 0.15 | 0.09 | ||
UBXG | U-BX TECHNOLOGY LTD | $3.10 | 5,500 | 19.57% | 2.99 | 2.95 | 3.40 | 3.52 | 4.24 | 49.45 | 78.48 | 72.14 | 83.66 | 85.46 | -0.07 | -0.14 | 0.07 | 0.10 | ||
PBHC | PATHFINDER BANCORP INC | $15.17 | 7,200 | 700.00% | 15.11 | 14.98 | 15.06 | 15.67 | 16.35 | 52.16 | 77.01 | 79.08 | 78.52 | 80.76 | 0.01 | -0.03 | 0.04 | 0.10 | ||
ESGL | ESGL HOLDINGS LTD | $3.17 | 58,000 | -24.28% | 3.07 | 3.11 | 2.62 | 2.19 | 1.87 | 56.82 | 35.88 | 26.55 | 19.58 | 12.89 | 0.12 | 0.17 | -0.04 | 0.10 | ||
VFS | VINFAST AUTO LTD | $3.54 | 360,000 | -17.05% | 3.57 | 3.53 | 3.54 | 3.41 | 3.72 | 50.95 | 45.27 | 44.09 | 25.32 | 25.78 | 0.01 | 0.02 | -0.00 | 0.10 | ||
BTBD | BT BRANDS INC | $1.22 | 1,600 | -76.47% | 1.29 | 1.32 | 1.27 | 1.31 | 1.48 | 40.71 | 25.29 | 31.11 | 16.91 | 12.01 | -0.02 | 0.00 | -0.02 | 0.10 | ||
CEPO | CANTOR EQUITY PARTNERS I INC | $12.00 | 122,000 | 37.85% | 11.80 | 11.97 | 12.09 | 11.22 | N/A | 52.10 | 48.55 | 43.76 | 59.01 | 46.09 | -0.07 | -0.06 | -0.01 | 0.10 | ||
UPXI | UPEXI INC | $5.96 | 8,478,000 | -14.41% | 3.99 | 5.62 | 8.95 | 6.53 | 5.44 | 48.01 | 50.20 | 33.52 | 86.72 | 68.97 | -1.30 | -1.58 | 0.28 | 0.10 | ||
EQS | EQUUS TOTAL RETURN INC | $1.41 | 11,100 | 2,675.00% | 1.39 | 1.37 | 1.17 | 1.14 | 1.19 | 62.48 | 83.63 | 86.09 | 42.57 | 46.11 | 0.06 | 0.07 | -0.01 | 0.11 | ||
CGBS | CROWN LNG HOLDINGS LTD | $0.06 | 8,135,000 | -43.52% | 0.07 | 0.08 | 0.08 | 0.15 | 0.27 | 39.67 | 3.80 | 3.43 | 8.99 | 7.55 | -0.01 | -0.01 | -0.00 | 0.11 | ||
FUSB | FIRST US BANCSHARES INC | $12.74 | 350 | -30.00% | 12.82 | 12.85 | 12.78 | 12.99 | 12.73 | 48.24 | 41.16 | 50.88 | 32.82 | 38.32 | 0.01 | 0.02 | -0.01 | 0.11 | ||
TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.00 | 28,300 | 172.12% | 16.35 | 16.21 | 15.90 | 15.97 | 15.55 | 46.39 | 17.54 | 18.22 | 19.69 | 38.45 | 0.13 | 0.15 | -0.01 | 0.11 | ||
TLF | TANDY LEATHER FACTORY INC | $3.33 | 28,500 | 71.69% | 3.22 | 3.13 | 3.04 | 3.04 | 3.76 | 63.31 | 71.45 | 65.61 | 74.82 | 70.01 | 0.07 | 0.05 | 0.02 | 0.11 | ||
AERT | AERIES TECHNOLOGY INC | $1.05 | 16,300 | -3.55% | 1.12 | 1.10 | 0.85 | 0.74 | 0.97 | 53.23 | 33.31 | 31.53 | 2.92 | 2.92 | 0.07 | 0.09 | -0.02 | 0.11 | ||
IMG | CIMG INC | $0.26 | 211,000 | -66.72% | 0.26 | 0.29 | 0.41 | 0.49 | 0.61 | 32.14 | 15.20 | 16.68 | 81.11 | 75.94 | -0.05 | -0.05 | 0.01 | 0.11 | ||
SBC | SBC MEDICAL GROUP HOLDINGS INC | $5.00 | 209,000 | 80.17% | 4.83 | 4.63 | 4.25 | 4.03 | 5.20 | 59.37 | 75.55 | 85.36 | 70.49 | 85.62 | 0.20 | 0.15 | 0.04 | 0.11 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 6,900 | 1,433.33% | 24.39 | 23.55 | 21.79 | 21.26 | 21.73 | 67.39 | 59.41 | 52.97 | 60.74 | 48.09 | 0.93 | 0.85 | 0.07 | 0.11 | ||
PBBK | PB BANKSHARES INC | $18.82 | 5,800 | 61.11% | 18.13 | 17.76 | 16.72 | 16.27 | 15.63 | 62.57 | 81.13 | 80.12 | 57.63 | 46.66 | 0.57 | 0.50 | 0.07 | 0.11 | ||
CLBR | COLOMBIER ACQUISITION CORP II | $16.96 | 2,084,000 | -50.64% | 15.98 | 15.44 | 14.47 | 12.65 | 11.73 | 59.82 | 73.57 | 68.01 | 81.14 | 67.37 | 0.61 | 0.46 | 0.15 | 0.12 | ||
FNWD | FINWARD BANCORP | $27.56 | 5,600 | 27.27% | 28.06 | 28.12 | 29.18 | 28.97 | 29.37 | 36.97 | 35.89 | 46.11 | 66.72 | 76.78 | -0.35 | -0.37 | 0.02 | 0.12 | ||
K | KELLANOVA | $79.67 | 2,823,000 | 15.79% | 79.64 | 79.36 | 81.06 | 81.75 | 81.42 | 45.93 | 79.53 | 72.93 | 92.84 | 86.80 | -0.41 | -0.55 | 0.14 | 0.12 | ||
JCTC | JEWETT CAMERON TRADING CO LTD | $3.79 | 19,100 | 109.89% | 3.74 | 3.77 | 3.79 | 4.01 | 4.28 | 51.88 | 21.79 | 16.24 | 50.71 | 36.99 | -0.02 | -0.02 | 0.00 | 0.12 | ||
DSWL | DESWELL INDUSTRIES INC | $2.75 | 8,300 | -62.10% | 2.77 | 2.59 | 2.44 | 2.37 | 2.44 | 63.27 | 67.27 | 67.30 | 34.56 | 37.76 | 0.11 | 0.10 | 0.01 | 0.12 | ||
HCWC | HEALTHY CHOICE WELLNESS CORP | $0.40 | 76,000 | -54.76% | 0.41 | 0.41 | 0.40 | 0.46 | 0.99 | 46.75 | 55.11 | 50.22 | 44.54 | 36.95 | -0.00 | 0.00 | -0.00 | 0.12 | ||
RAND | RAND CAPITAL CORP | $17.50 | 3,800 | -52.50% | 16.60 | 16.03 | 16.43 | 18.70 | 18.73 | 70.18 | 92.50 | 90.29 | 100.00 | 100.00 | 0.25 | 0.00 | 0.25 | 0.12 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.