| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNC | DYNAMIX CORP | $10.90 | 3,500 | 600.00% | 10.90 | 10.89 | 10.84 | 10.81 | 10.61 | 56.23 | 43.68 | 43.68 | 17.16 | 18.66 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.23 | 389,000 | 2,301.23% | 10.23 | 10.23 | 10.20 | 10.16 | 10.09 | 54.60 | 46.67 | 48.89 | 7.18 | 8.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.70 | 4,600 | 2,200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $10.03 | 100 | -99.96% | 10.03 | 10.01 | 9.98 | 9.95 | N/A | 59.42 | 4.46 | 4.44 | 12.42 | 11.57 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| PAII | PYROPHYTE ACQUISITION CORP II | $10.30 | 300 | -99.79% | 10.29 | 10.28 | 10.26 | 10.22 | 10.17 | 90.15 | 86.67 | 85.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| JENA | JENA ACQUISITION CORP II | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 2,100 | N/A | 9.99 | 10.00 | 9.99 | 9.94 | N/A | 60.21 | 11.11 | 3.70 | 19.24 | 6.41 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 8,200 | 1,950.00% | 11.43 | 11.35 | 11.26 | 11.15 | 10.99 | 48.36 | 41.91 | 38.76 | 43.00 | 41.83 | 0.06 | 0.06 | -0.00 | 0.01 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.26 | 1,900 | -48.65% | 10.24 | 10.24 | 10.22 | 10.17 | 10.10 | 66.38 | 41.67 | 38.89 | 35.06 | 32.26 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| BDCI | BTC DEVELOPMENT CORP | $10.16 | 150 | 275.00% | 10.15 | 10.14 | 10.11 | 10.07 | 10.05 | 74.94 | 100.00 | 100.00 | 33.49 | 33.27 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 10 | -50.00% | 10.07 | 10.06 | 10.01 | 9.98 | N/A | 74.46 | 100.00 | 95.24 | 99.20 | 66.00 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| APXT | APEX TREASURY CORP | $10.14 | 200,000 | 1,500.00% | 10.14 | 10.12 | 10.11 | 10.07 | 10.00 | 59.66 | 85.00 | 90.00 | 80.53 | 86.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $10.00 | 10 | -99.83% | 9.98 | 9.98 | 9.95 | 9.92 | N/A | 61.21 | 76.19 | 72.70 | 49.41 | 42.67 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| FGMC | FG MERGER II CORP | $3.98 | 98,500 | -43.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 335,000 | 14.73% | 10.07 | 10.07 | 10.04 | N/A | N/A | 57.32 | 60.00 | 60.00 | 40.39 | 40.39 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.11 | 100,000 | 870.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.83 | 509,000 | 2,162.22% | 10.81 | 10.80 | 10.77 | 10.72 | 10.63 | 76.07 | 83.33 | 85.19 | 54.50 | 71.43 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.20 | 18,600 | 463.64% | 10.19 | 10.19 | 10.17 | 10.13 | 10.06 | 61.99 | 66.67 | 62.96 | 40.29 | 40.10 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.43 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BACC | BLUE ACQUISITION CORP | $10.48 | 200 | 33.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MACI | MELAR ACQUISITION CORP I | $11.02 | 5,500 | -50.00% | 10.98 | 10.97 | 10.94 | 10.88 | 10.79 | 68.81 | 100.00 | 97.22 | 100.00 | 95.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $10.01 | 7,900 | 829.41% | 10.01 | 10.00 | 9.98 | N/A | N/A | 51.04 | 7.78 | 8.27 | 55.67 | 62.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| DNMX | DYNAMIX CORP III | $10.06 | 270,000 | 650.00% | 10.07 | 10.07 | 10.04 | 10.02 | 9.97 | 51.46 | 46.67 | 55.56 | 7.47 | 9.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RREV | RRE VENTURES ACQUISITION CORP | $9.91 | 9 | -10.00% | 9.91 | 9.91 | 9.91 | N/A | N/A | 47.95 | 33.33 | 44.44 | 28.13 | 37.51 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| CXII | CHURCHILL CAPITAL CORP XII | $10.70 | 650 | 225.00% | 10.75 | 10.77 | 10.74 | N/A | N/A | 45.81 | 26.67 | 28.33 | 27.43 | 27.87 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.22 | 5,000 | N/A | 10.21 | 10.20 | 10.16 | 10.12 | 10.06 | 81.32 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.95 | 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $10.03 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.32 | 2,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.84 | 102,000 | N/A | 9.84 | 9.84 | 9.86 | N/A | N/A | 48.63 | 65.56 | 73.70 | 53.15 | 59.59 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.10 | 300 | N/A | 10.09 | 10.07 | 10.02 | 9.99 | N/A | 63.50 | 100.00 | 94.44 | 100.00 | 95.52 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.21 | 93,000 | -38.41% | 10.60 | 10.97 | 11.42 | 11.58 | 11.23 | 28.07 | 8.51 | 9.76 | 25.89 | 26.48 | -0.30 | -0.25 | -0.05 | 0.01 | ||
| AACI | ARMADA ACQUISITION CORP III | $10.05 | 26,200 | 434.69% | 10.05 | 10.04 | 10.01 | 9.98 | N/A | 63.82 | 57.14 | 67.14 | 55.41 | 39.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.09 | 200 | -80.00% | 10.09 | 10.09 | 10.08 | 10.03 | N/A | 53.01 | 94.44 | 91.53 | 42.43 | 21.55 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| DBCA | D BORAL ACQUISITION I CORP | $10.03 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| XSLL | XSOLLA SPAC 1 | $10.00 | 25,000 | N/A | 9.99 | 9.99 | 9.95 | 9.92 | N/A | 68.66 | 100.00 | 100.00 | 65.74 | 65.74 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | 100 | -71.43% | 10.29 | 10.29 | 10.25 | 10.23 | 10.18 | 54.42 | 38.52 | 50.62 | 9.48 | 12.46 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ILLU | ILLUMINATION ACQUISITION CORP I | $9.98 | 199,000 | -0.50% | 9.98 | 9.97 | 9.96 | 9.92 | N/A | 56.13 | 76.19 | 77.94 | 21.77 | 28.38 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.16 | 4,800 | -85.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.45 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ITHA | ITHAX ACQUISITION CORP III | $10.06 | 156,000 | 2,958.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.12 | 50 | -99.78% | 10.12 | 10.11 | 10.08 | 10.05 | 10.01 | 71.79 | 46.67 | 50.74 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| BIXI | BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD | $10.08 | 7,200 | 3,500.00% | 10.10 | 10.09 | 10.05 | 10.01 | N/A | 50.85 | 66.67 | 85.19 | 10.83 | 21.65 | 0.01 | 0.02 | -0.00 | 0.02 | ||
| TACO | BERTO ACQUISITION CORP | $10.47 | 64,000 | 70.67% | 10.48 | 10.48 | 10.47 | 10.44 | 10.32 | 45.77 | 16.67 | 31.48 | 7.36 | 17.92 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.68 | 150 | N/A | 10.69 | 10.77 | 10.80 | 10.61 | 10.48 | 43.80 | 15.74 | 15.74 | 20.74 | 20.70 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $1.89 | 6,500 | -80.42% | 2.13 | 2.18 | 2.43 | 2.57 | 2.67 | 28.53 | 8.74 | 20.45 | 10.66 | 27.02 | -0.11 | -0.09 | -0.02 | 0.02 | ||
| ALIS | CALISA ACQUISITION CORP | $10.34 | 11,700 | 207.89% | 10.29 | 10.25 | 10.20 | 10.15 | 10.06 | 74.81 | 70.00 | 62.22 | 66.81 | 63.65 | 0.04 | 0.03 | 0.01 | 0.02 | ||
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $9.98 | 680,000 | 241.71% | 9.98 | 9.98 | 9.98 | 9.94 | N/A | 50.91 | 66.67 | 76.67 | 47.54 | 54.41 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| UZX | LINKAGE GLOBAL INC | $0.08 | 10,880,000 | -94.42% | 0.11 | 0.11 | 0.18 | 0.34 | 0.98 | 22.06 | 22.40 | 21.62 | 43.54 | 27.73 | -0.03 | -0.03 | 0.00 | 0.02 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.07 | 200,000 | 1,900.00% | 10.05 | 10.05 | 10.04 | 10.02 | 9.98 | 71.32 | 66.67 | 33.33 | 77.78 | 77.78 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| KPET | KPET ULTRA PACELINE CORP | $9.99 | 30,000 | N/A | 9.98 | 9.98 | 10.00 | 10.02 | N/A | 49.39 | 8.33 | 2.78 | 33.33 | 11.11 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.18 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.13 | 11,800 | -39.49% | 10.15 | 10.16 | 10.15 | 10.14 | N/A | 38.88 | 9.52 | 10.11 | 4.21 | 3.81 | -0.01 | -0.00 | -0.01 | 0.02 | ||
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 35,300 | N/A | 10.11 | 10.11 | 10.10 | 10.10 | N/A | 48.40 | 0.00 | 11.11 | 0.00 | 6.96 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| CAPN | CAYSON ACQUISITION CORP | $11.23 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BLUW | BLUE WATER ACQUISITION CORP III | $10.37 | 60 | -80.00% | 10.37 | 10.37 | 10.36 | 10.32 | 10.31 | 49.59 | 8.33 | 13.89 | 7.67 | 12.78 | 0.00 | 0.01 | -0.00 | 0.02 | ||
| XCBE | X3 ACQUISITION CORP LTD | $10.01 | 200,000 | 700.00% | 10.00 | 10.00 | 9.98 | 9.95 | N/A | 77.81 | 100.00 | 94.44 | 73.82 | 69.82 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CRAN | CRANE HARBOR ACQUISITION CORP II | $10.12 | 207,000 | 314.00% | 10.14 | 10.14 | 10.15 | 10.10 | N/A | 17.86 | 59.02 | 64.12 | 33.33 | 50.00 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| RAC | RITHM ACQUISITION CORP | $10.58 | 450 | 12.50% | 10.57 | 10.55 | 10.50 | 10.47 | 10.43 | 66.67 | 70.70 | 71.18 | 14.88 | 21.03 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.86 | 600 | 500.00% | 9.83 | 9.86 | 9.93 | N/A | N/A | 48.08 | 40.00 | 26.67 | 75.17 | 67.88 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.98 | 40 | -99.84% | 9.98 | 9.99 | 9.97 | 9.94 | N/A | 49.37 | 33.33 | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.04 | 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BID | TRIBECA STRATEGIC ACQUISITION CORP | $9.90 | 203,000 | 12,587.50% | 9.94 | 9.91 | 9.90 | N/A | N/A | 46.95 | 27.01 | 39.70 | 10.11 | 23.79 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $10.98 | 100,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.48 | 256,000 | 51,100.00% | 10.48 | 10.47 | 10.43 | 10.39 | 10.34 | 56.09 | 76.67 | 69.78 | 49.91 | 44.20 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.04 | 650 | -86.73% | 10.02 | 10.01 | 9.99 | N/A | N/A | 57.64 | 51.28 | 49.57 | 74.96 | 76.86 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.07 | 25,400 | N/A | 10.07 | 10.07 | 10.03 | 10.00 | N/A | 59.99 | 25.00 | 27.78 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.76 | 12,700 | -70.47% | 10.76 | 10.75 | 10.69 | 10.61 | 10.55 | 57.46 | 9.05 | 13.33 | 15.78 | 13.24 | 0.02 | 0.03 | -0.01 | 0.02 | ||
| GTEN | GORES HOLDINGS X INC | $10.53 | 7,100 | 129.03% | 10.60 | 10.63 | 10.57 | 10.47 | 10.38 | 36.60 | 24.07 | 26.54 | 0.00 | 0.00 | -0.01 | 0.01 | -0.02 | 0.02 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $10.10 | 104,000 | 276.81% | 10.10 | 10.09 | 10.08 | 10.05 | 10.02 | 62.11 | 66.67 | 69.44 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.29 | 250 | -16.67% | 10.25 | 10.23 | 10.18 | 10.14 | N/A | 61.96 | 43.56 | 26.37 | 25.30 | 15.51 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.03 | 7,200 | -64.53% | 12.24 | 12.21 | 12.69 | 25.70 | 33.06 | 37.06 | 36.56 | 45.49 | 58.58 | 75.49 | -0.44 | -0.66 | 0.22 | 0.02 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.03 | 5,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 10,500 | -43.24% | 10.09 | 10.09 | 10.08 | N/A | N/A | 48.28 | 20.00 | 19.07 | 6.95 | 8.28 | -0.00 | 0.00 | -0.00 | 0.03 | ||
| MOBX | MOBIX LABS INC | $0.94 | 1,351,000 | 25.67% | 1.09 | 1.13 | 1.54 | 1.88 | 2.77 | 36.39 | 17.89 | 26.06 | 53.04 | 63.37 | -0.14 | -0.15 | 0.01 | 0.03 | ||
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 25,000 | 706.45% | 10.03 | 10.02 | 10.00 | 9.96 | N/A | 67.91 | 88.89 | 96.30 | 72.15 | 74.95 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $9.54 | 38,400 | 49.42% | 9.71 | 8.89 | 9.85 | 10.14 | 10.24 | 50.21 | 59.46 | 67.53 | 74.38 | 83.11 | 0.14 | -0.11 | 0.25 | 0.03 | ||
| BCCQ | BLEICHROEDER ACQUISITION CORP III | $9.98 | 21,300 | -83.62% | 10.00 | 9.98 | 10.01 | N/A | N/A | 48.44 | 21.60 | 41.41 | 17.35 | 36.88 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| TRAD | APEX TECH ACQUISITION INC | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NHIV | NEWHOLD INVESTMENT CORP IV | $10.05 | 8 | -97.33% | 10.08 | 10.10 | 10.11 | 10.08 | N/A | 28.19 | 0.00 | 3.70 | 0.00 | 2.30 | -0.01 | -0.01 | -0.01 | 0.03 | ||
| THEO | BOA ACQUISITION CORP II | $9.89 | 950 | 137.50% | 9.88 | 9.87 | N/A | N/A | N/A | 45.97 | 11.76 | 12.75 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.52 | 2,000 | 233.33% | 10.52 | 10.51 | 10.47 | 10.43 | 10.37 | 65.96 | 86.67 | 75.56 | 68.17 | 46.37 | 0.02 | 0.02 | -0.00 | 0.03 | ||
| KRAQ | KRAKACQUISITION CORP | $10.03 | 51,000 | 8,400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| GSRF | GSR IV ACQUISITION CORP | $10.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $10.00 | 1,300 | 62.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.37 | 450 | -52.63% | 10.37 | 10.38 | 10.41 | 10.36 | 10.34 | 45.57 | 21.11 | 20.00 | 19.64 | 23.04 | -0.01 | -0.01 | -0.00 | 0.03 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.25 | 2,300 | -99.29% | 10.23 | 10.23 | 10.21 | 10.18 | 10.09 | 57.88 | 96.67 | 94.44 | 81.25 | 80.44 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| OTGA | OTG ACQUISITION CORP I | $10.25 | 102,000 | 308.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $9.75 | 69,000 | 155.56% | 10.54 | 10.58 | 10.67 | 10.74 | 10.57 | 8.69 | 56.01 | 60.34 | 66.67 | 82.28 | -0.09 | -0.04 | -0.05 | 0.03 | ||
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.91 | 100,000 | N/A | 9.90 | 9.89 | N/A | N/A | N/A | 46.59 | 100.00 | 98.15 | 100.00 | 98.95 | N/A | N/A | N/A | 0.03 | ||
| HDRN | HADRON ENERGY INC | $1.61 | 113,000 | 138.90% | 1.81 | 1.89 | 1.84 | 3.30 | 6.94 | 34.78 | 1.20 | 7.50 | 0.00 | 7.62 | -0.06 | -0.03 | -0.03 | 0.03 | ||
| VACI | VIKING ACQUISITION CORP I | $6.86 | 11,000 | -5.17% | 7.61 | 8.94 | 9.67 | 9.94 | 9.95 | 23.09 | 10.49 | 8.80 | 16.59 | 11.92 | -0.95 | -0.65 | -0.30 | 0.03 | ||
| JONE | JONES VENTURES INTL ACQUISITION1 CORP | $9.83 | 1,000 | -72.97% | 9.88 | 9.90 | N/A | N/A | N/A | 37.86 | 3.03 | 4.80 | 18.19 | 19.77 | N/A | N/A | N/A | 0.03 | ||
| YDES | YD BIO LTD | $3.95 | 689,000 | 31.74% | 3.86 | 4.13 | 3.06 | 3.47 | 6.63 | 53.95 | 47.00 | 45.93 | 15.20 | 13.85 | 0.20 | 0.28 | -0.07 | 0.03 | ||
| HCMA | HCM III ACQUISITION CORP | $10.32 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 |
Beta is a calculation that measures relative volatility of a stock in relation to a benchmark, typically the S&P 500. A stock with a beta of 1.0 has historically experienced price fluctuations in line with the general stock market.
Stocks with low beta rise and fall less than the overall market. Many stocks with a low beta are well-established, blue-chip companies.
For example, if stock ABC has a low beta of 0.5 and the S&P 500 increases by 1%, you can expect stock ABC to increase by about 0.5%.
Conversely, if the S&P 500 decreases by 5%, ABC will decrease by only about 2.5%.
Long-term investors can benefit by owning low beta stocks because they lower the overall volatility of their portfolio.
For example, consider this scenario: Let’s say you own an equal amount of 2 stocks, one with a beta of 1.0 and the other with a beta of 0.5. If the market fell by 2%, you can expect your portfolio to only lose 1.5%.
In this sense, low beta stocks are “safer” than the overall market.
Again, let’s assume you own the 2 stocks above, with betas of 1.0 and 0.5.
Whenever the market gains 1%, your portfolio will likely only gain 0.75%. This means that, while you will experience less volatility than the overall market, you may also have lower long-term returns.