| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.70 | -2.43% | -6.19% | -8.19% | -0.08% | -3.41% | 13.25% | -0.74% | -40.02% | -7.86% | $29.00 | $19.00 | 14.83% | 30.00% | 0.07 | 450 | -79.55% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.87 | 0.34% | -2.20% | -2.31% | 19.62% | 19.46% | -20.75% | -30.20% | -48.26% | 42.97% | $11.65 | $6.75 | 23.88% | 31.41% | 0.47 | 6,200 | -35.42% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.76 | -1.14% | 1.16% | -21.62% | -38.08% | -37.41% | -38.95% | -70.61% | -84.72% | N/A | $3.12 | $1.61 | 43.50% | 9.32% | 1.15 | 179,000 | 27.86% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.25 | $12.06 | 22.90% | 10.31% | 0.11 | 1,400 | -69.57% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.51 | 0.90% | 0.26% | 2.09% | 3.71% | -6.57% | -24.25% | -39.79% | 15.93% | 54.69% | $21.61 | $14.39 | 28.23% | 7.78% | 0.17 | 2,200 | 266.67% |
| HNNA | HENNESSY ADVISORS INC | $9.91 | 1.41% | 1.01% | -4.83% | -0.64% | -12.23% | -10.23% | 19.50% | 15.65% | -40.67% | $13.19 | $8.43 | 24.87% | 17.56% | 0.30 | 13,400 | 857.14% |
| BTCS | BTCS INC | $1.65 | -3.03% | 1.27% | -41.61% | -49.69% | -62.44% | -20.79% | 10.34% | -86.15% | N/A | $8.49 | $1.25 | 80.57% | 32.00% | 1.89 | 677,000 | -41.44% |
| SGA | SAGA COMMUNICATIONS INC | $11.79 | -0.42% | -1.97% | 5.29% | -0.51% | -5.32% | 3.85% | -50.69% | -48.51% | -68.72% | $14.27 | $10.68 | 17.38% | 10.39% | 0.22 | 30,400 | -24.57% |
| LCUT | LIFETIME BRANDS INC | $3.35 | -1.19% | -6.50% | -11.73% | -13.12% | -17.04% | -33.53% | -57.51% | -75.52% | -72.32% | $5.78 | $2.89 | 42.04% | 15.92% | 0.96 | 10,200 | 18.60% |
| TORO | TORO CORP | $3.91 | 2.81% | 11.67% | 6.63% | 0.80% | 45.65% | 54.02% | N/A | N/A | N/A | $6.15 | $1.70 | 36.42% | 130.00% | 0.78 | 57,000 | -57.46% |
| TOUR | TUNIU CORP | $0.64 | 6.25% | 2.56% | 1.49% | -6.85% | -20.19% | -32.67% | -61.36% | -83.33% | -93.56% | $1.17 | $0.57 | 45.30% | 13.27% | 0.88 | 214,000 | 41.72% |
| LFT | LUMENT FINANCE TRUST INC | $1.34 | 2.99% | 4.55% | 1.47% | -15.34% | -37.84% | -50.00% | -33.97% | -57.93% | -71.37% | $2.84 | $1.26 | 52.82% | 6.35% | 0.48 | 107,000 | 35.44% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.22 | -3.26% | -2.32% | -37.50% | -35.01% | N/A | N/A | N/A | N/A | N/A | $8.74 | $4.92 | 40.27% | 6.10% | 0.61 | 48,700 | -52.25% |
| GENK | GEN RESTAURANT GROUP INC | $1.96 | -2.04% | 10.34% | -9.00% | -24.11% | -43.03% | -65.28% | N/A | N/A | N/A | $7.41 | $1.66 | 73.55% | 18.07% | 1.51 | 20,100 | -64.92% |
| SOGP | SOUND GROUP INC | $14.22 | -2.88% | -3.56% | -1.36% | 4.31% | 263.42% | 519.28% | 66.39% | -86.06% | N/A | $37.00 | $1.18 | 61.57% | 1,105.08% | 1.64 | 25,800 | -24.56% |
| BDL | FLANIGANS ENTERPRISES INC | $33.70 | 0.00% | 3.41% | 7.50% | 5.31% | 10.49% | 33.25% | 19.25% | 40.42% | 82.21% | $35.98 | $22.61 | 6.34% | 49.05% | 0.19 | 3,100 | 675.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.76 | 1.06% | -1.30% | 16.92% | 22.19% | 23.78% | 47.86% | -4.52% | -0.78% | 23.78% | $3.93 | $2.03 | 4.33% | 85.22% | 0.18 | 13,000 | 52.94% |
| LFVN | LIFEVANTAGE CORP | $4.68 | -0.64% | -4.12% | -21.85% | -32.31% | -65.32% | -71.95% | 19.54% | -49.40% | -53.45% | $17.64 | $3.92 | 73.47% | 19.54% | 0.81 | 112,000 | -25.33% |
| OFS | OFS CAPITAL CORP | $4.41 | -4.76% | 0.72% | -17.81% | -11.58% | -49.70% | -50.12% | -56.92% | -46.97% | -61.89% | $9.80 | $3.98 | 55.00% | 10.80% | 0.46 | 139,000 | 135.59% |
| ELTK | ELTEK LTD | $8.78 | 2.39% | 2.16% | 3.33% | 4.90% | -11.99% | -21.89% | 117.68% | 56.62% | 42.02% | $12.19 | $7.65 | 27.97% | 14.77% | 0.43 | 1,100 | -84.29% |
| DSWL | DESWELL INDUSTRIES INC | $3.70 | -2.70% | 0.00% | 9.42% | -0.83% | -3.74% | 50.63% | 24.57% | -2.44% | 157.14% | $4.48 | $1.93 | 17.41% | 91.71% | 0.13 | 10,000 | 66.67% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.85 | -0.78% | -2.92% | -14.35% | 67.32% | 92.93% | 269.08% | -62.59% | N/A | N/A | $5.00 | $0.92 | 23.00% | 320.77% | 0.27 | 12,000 | -19.46% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.75 | 1.41% | 1.36% | -2.44% | 18.92% | 46.04% | 49.02% | 5.52% | 21.70% | 71.77% | $20.00 | $12.31 | 6.25% | 52.32% | 0.03 | 300 | N/A |
| SELF | GLOBAL SELF STORAGE INC | $5.02 | 1.59% | 2.62% | 1.80% | -0.68% | -5.38% | -1.68% | -10.68% | 13.84% | 31.11% | $5.89 | $4.73 | 14.77% | 6.13% | 0.29 | 21,900 | 23.03% |
| AAME | ATLANTIC AMERICAN CORP | $2.69 | -2.75% | -13.53% | -4.03% | 6.94% | -23.62% | 72.37% | 3.56% | -44.96% | -37.17% | $3.71 | $1.25 | 27.39% | 115.87% | 0.36 | 4,100 | -55.43% |
| DOMH | DOMINARI HOLDINGS INC | $3.40 | -10.88% | -12.43% | -27.68% | -35.53% | -53.17% | -61.00% | -16.07% | -86.60% | -97.54% | $8.55 | $3.03 | 60.23% | 12.21% | 1.28 | 53,000 | -20.30% |
| CLPR | CLIPPER REALTY INC | $3.37 | -8.61% | -10.72% | -15.85% | -14.44% | -30.79% | -34.05% | -54.37% | -65.00% | N/A | $4.74 | $3.27 | 28.90% | 3.06% | 0.80 | 39,400 | 74.34% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.38 | -4.20% | 0.88% | -9.52% | -21.92% | -54.67% | -72.82% | -85.09% | N/A | N/A | $8.62 | $2.06 | 72.39% | 15.53% | 0.91 | 148,000 | 38.32% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.45 | -1.48% | -0.81% | -3.65% | -7.12% | -18.51% | -21.85% | -21.01% | -18.66% | 9.05% | $6.05 | $4.29 | 26.45% | 3.73% | 0.26 | 5,300 | -46.46% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.75 | -0.30% | 0.24% | -2.91% | 4.38% | 3.73% | 4.11% | 6.98% | N/A | N/A | $20.00 | $15.01 | 16.25% | 11.59% | 0.12 | 1,100 | -56.00% |
| SACH | SACHEM CAPITAL CORP | $1.02 | 0.00% | 0.99% | -3.77% | -0.97% | -16.39% | -3.77% | -73.30% | -77.92% | N/A | $1.35 | $0.80 | 24.44% | 27.34% | 0.72 | 103,000 | 6.19% |
| FKWL | FRANKLIN WIRELESS CORP | $3.85 | 2.60% | 0.00% | -5.50% | -11.24% | -6.62% | -40.24% | -21.63% | -80.53% | 59.27% | $7.15 | $3.67 | 46.15% | 5.05% | 0.35 | 800 | -86.67% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.93 | -1.16% | -3.33% | 3.20% | -4.92% | 0.00% | -10.49% | -27.14% | -47.18% | -59.33% | $3.47 | $2.46 | 15.47% | 19.27% | 0.29 | 3,500 | -81.48% |
| GROW | U S GLOBAL INVESTORS INC | $3.33 | 0.00% | 2.15% | 1.52% | 36.76% | 37.04% | 37.60% | 18.93% | -53.88% | 104.29% | $3.65 | $2.02 | 8.77% | 64.85% | 0.78 | 49,000 | 180.00% |
| BHM | BLUEROCK HOMES TRUST INC | $10.25 | -1.42% | -11.79% | 12.35% | 6.32% | -24.91% | -13.42% | -52.49% | N/A | N/A | $14.81 | $8.05 | 30.83% | 27.27% | 0.46 | 11,200 | 229.41% |
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | -0.61% | -2.41% | 4.85% | 5.19% | -3.86% | -11.48% | -30.47% | -44.52% | N/A | $3.70 | $2.81 | 11.89% | 16.01% | 0.47 | 16,300 | -66.73% |
| RAND | RAND CAPITAL CORP | $11.23 | 4.19% | 6.36% | 4.23% | -13.33% | -26.46% | -54.12% | -16.56% | -31.38% | -71.05% | $26.00 | $10.05 | 56.81% | 11.74% | 0.11 | 1,800 | -18.18% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 1.37% | 1.37% | 12.98% | 8.03% | 1.37% | 5.71% | -35.65% | -56.08% | -24.10% | $1.90 | $1.16 | 23.16% | 25.86% | 0.22 | 6,100 | -29.89% |
| CRWS | CROWN CRAFTS INC | $2.96 | -1.35% | -1.35% | -2.01% | 6.96% | -5.19% | -27.90% | -47.67% | -61.78% | -65.40% | $4.09 | $2.35 | 27.63% | 25.96% | 0.29 | 21,900 | -85.10% |
| COHN | COHEN & CO INC | $14.91 | -2.82% | -3.40% | -17.29% | -5.65% | 17.52% | 56.82% | 64.51% | -17.15% | 74.58% | $32.60 | $6.10 | 54.26% | 144.43% | 0.30 | 6,500 | 35.42% |
| UG | UNITED GUARDIAN INC | $6.60 | 1.82% | 1.82% | 1.36% | 16.06% | -16.93% | -33.27% | -40.69% | -51.90% | -69.97% | $10.43 | $5.58 | 36.72% | 18.39% | 0.26 | 750 | -93.42% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.90 | -4.06% | -1.93% | -1.78% | -16.52% | -29.35% | -63.43% | -65.59% | N/A | N/A | $19.75 | $5.72 | 65.06% | 20.63% | 0.26 | 9,600 | 28.00% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.28 | -2.44% | -3.61% | -15.79% | 7.38% | -26.77% | -33.75% | -38.70% | -51.29% | -89.73% | $6.00 | $2.40 | 45.33% | 36.67% | 0.44 | 18,100 | 44.80% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.41 | -0.29% | 1.34% | -1.73% | -20.93% | -22.55% | -57.50% | -11.69% | -64.62% | -9.33% | $7.91 | $3.10 | 56.86% | 10.00% | 0.12 | 5,900 | -27.16% |
| MNDO | MIND CTI LTD | $1.20 | 0.00% | 0.84% | -1.64% | 0.84% | 1.27% | -40.59% | -48.23% | -60.53% | -49.79% | $2.12 | $0.98 | 43.40% | 22.45% | 0.28 | 29,600 | 181.90% |
| EHLD | EUROHOLDINGS LTD | $7.00 | 0.69% | 3.65% | 8.77% | -2.18% | 3.95% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 45.31% | 82.77% | 1.09 | 7,200 | -16.28% |
| USEA | UNITED MARITIME CORP | $2.14 | -2.80% | 9.47% | 12.43% | 19.54% | 22.35% | 14.92% | -37.54% | N/A | N/A | $2.22 | $1.00 | 3.78% | 114.00% | 1.01 | 90,000 | -6.25% |
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 0.00% | -23.55% | -17.42% | -13.19% | -24.28% | -27.52% | -47.46% | -38.44% | -65.85% | $3.78 | $2.28 | 37.30% | 3.95% | 0.06 | 69,000 | -71.37% |
| JVA | COFFEE HOLDING CO INC | $3.15 | -0.95% | -2.50% | -18.32% | -16.13% | -23.72% | -46.39% | 50.00% | -37.72% | -4.59% | $9.93 | $2.75 | 68.28% | 14.55% | 0.92 | 51,400 | 80.35% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.00 | -3.57% | -3.43% | -0.66% | 42.11% | 33.93% | -6.90% | -54.05% | -52.81% | -45.20% | $15.00 | $8.15 | 6.67% | 71.78% | 0.35 | 1,300 | 8.33% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.20 | 3.13% | -1.74% | -4.70% | -14.95% | -1.37% | -10.53% | -21.54% | -65.13% | N/A | $14.52 | $9.55 | 22.87% | 17.28% | 0.18 | 11,200 | 13.13% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.09 | -4.85% | -11.11% | -11.86% | -18.75% | -46.67% | -60.32% | -39.00% | -62.45% | -56.67% | $4.24 | $0.95 | 74.22% | 15.05% | 0.44 | 49,000 | 304.96% |
| MARPS | MARINE PETROLEUM TRUST | $4.62 | 10.61% | 14.06% | 6.68% | 20.24% | 1.07% | 29.04% | -34.70% | -7.59% | 28.72% | $7.90 | $3.34 | 41.55% | 38.32% | 0.12 | 40,000 | 555.74% |
| TSE | TRINSEO PLC | $0.25 | -7.63% | -29.88% | -54.00% | -76.39% | -90.61% | -95.40% | -99.03% | -99.67% | -99.23% | $5.11 | $0.24 | 95.13% | 5.96% | 1.74 | 1,678,000 | 124.03% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.90 | 2.82% | 3.35% | -14.68% | -2.67% | -34.96% | -76.55% | N/A | N/A | N/A | $21.50 | $3.26 | 81.86% | 19.82% | 0.79 | 17,400 | 17.57% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.02 | 18.63% | 54.14% | -23.42% | 8.04% | 22.22% | -9.36% | -43.90% | N/A | N/A | $2.50 | $0.77 | 59.20% | 32.47% | 0.18 | 13,300 | 20.91% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.30 | -11.59% | 46.70% | -2.91% | -59.24% | -72.19% | -81.71% | -99.70% | -99.98% | N/A | $3.55 | $0.15 | 91.49% | 101.33% | 0.74 | 15,438,000 | -34.84% |
| ICON | ICON ENERGY CORP | $1.39 | -2.88% | -6.25% | -37.50% | -66.16% | -87.67% | -96.93% | N/A | N/A | N/A | $52.00 | $1.30 | 97.33% | 6.92% | 0.82 | 39,300 | -48.96% |
| FTEL | FITELL CORP | $1.70 | -4.12% | -14.21% | -44.84% | -76.03% | -97.29% | -98.18% | N/A | N/A | N/A | $153.60 | $1.65 | 98.89% | 3.03% | 1.58 | 41,000 | 10.81% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.68 | -4.41% | -14.59% | -62.43% | -99.89% | -99.93% | -99.77% | -99.90% | -99.99% | N/A | $4.24k | $0.60 | 99.98% | 13.33% | 0.89 | 353,000 | 24.73% |
| CBC | CENTRAL BANCOMPANY INC | $24.53 | -1.55% | -4.13% | -1.43% | 2.50% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 3.80% | 9.02% | 0.70 | 368,000 | 2.79% |
| DIT | AMCON DISTRIBUTING CO | $112.66 | -1.46% | -0.79% | 3.56% | -1.80% | -4.19% | -17.16% | -31.30% | -3.84% | 37.05% | $134.99 | $94.92 | 16.54% | 18.69% | 0.28 | 0 | -100.00% |