Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWBK | HAWTHORN BANCSHARES INC | $36.41 | 2.85% | -0.76% | 6.77% | 10.90% | 6.15% | 24.82% | 104.97% | 73.47% | 234.34% | $37.30 | $27.07 | 2.39% | 34.50% | 0.31 | 4,800 | 33.33% |
| JAKK | JAKKS PACIFIC INC | $21.66 | -0.23% | -1.95% | -5.58% | 4.49% | 30.72% | 3.24% | 3.34% | 98.53% | -71.50% | $24.43 | $14.87 | 11.34% | 45.71% | 1.47 | 23,700 | -17.71% |
| ESCA | ESCALADE INC | $17.90 | -2.24% | -4.64% | -9.96% | 23.62% | 42.40% | 18.46% | 46.96% | -29.72% | 70.80% | $21.32 | $11.41 | 16.04% | 56.88% | 0.82 | 21,200 | 7.61% |
| AUDC | AUDIOCODES LTD | $9.61 | -5.51% | -2.34% | 12.93% | 20.28% | 10.71% | 1.37% | 7.49% | -71.18% | 142.68% | $11.50 | $6.95 | 16.43% | 38.27% | 1.08 | 85,000 | 25.00% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.68 | -0.26% | -0.52% | -3.03% | -4.00% | -7.69% | 4.77% | 32.41% | -41.55% | -82.26% | $9.27 | $6.86 | 17.15% | 11.95% | 0.91 | 115,000 | -10.85% |
| CFFI | C & F FINANCIAL CORP | $74.90 | 2.90% | 1.56% | 2.42% | 2.50% | 9.92% | 13.28% | 45.04% | 45.69% | 75.95% | $80.99 | $57.09 | 7.52% | 31.20% | 0.49 | 6,800 | 195.65% |
| BPRN | PRINCETON BANCORP INC | $35.22 | 1.70% | -2.28% | -0.09% | 3.74% | 5.67% | 16.28% | 34.68% | 18.07% | N/A | $37.99 | $29.21 | 7.29% | 20.58% | 0.42 | 6,900 | -6.76% |
| LCNB | LCNB CORP | $16.82 | 1.82% | -1.29% | 5.39% | -0.53% | 4.93% | 20.14% | 22.15% | -3.17% | 2.50% | $17.89 | $13.75 | 5.96% | 22.33% | 0.56 | 13,400 | -1.47% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.28 | -0.18% | -0.79% | -7.92% | -8.59% | -11.53% | -21.06% | -24.50% | N/A | N/A | $14.62 | $10.74 | 22.85% | 5.03% | 0.41 | 98,000 | 20.99% |
| RGCO | RGC RESOURCES INC | $22.93 | 2.37% | -0.52% | -1.33% | 1.15% | 4.09% | 11.85% | 6.16% | -1.38% | 43.28% | $24.50 | $19.68 | 6.41% | 16.51% | 0.40 | 9,100 | 65.45% |
| RELL | RICHARDSON ELECTRONICS LTD | $16.20 | -5.92% | -4.59% | 10.28% | 36.13% | 53.41% | 80.00% | -1.40% | 89.92% | 209.75% | $19.86 | $8.79 | 18.43% | 84.30% | 1.16 | 442,000 | 192.72% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.08 | 2.43% | 2.33% | 8.05% | 14.21% | 27.99% | 57.00% | 131.86% | 68.61% | 146.95% | $43.37 | $26.81 | 0.67% | 60.69% | 0.41 | 45,000 | 1.12% |
| SND | SMART SAND INC | $5.45 | -4.55% | 27.04% | 4.61% | 32.93% | 40.10% | 179.49% | 253.90% | 84.12% | N/A | $5.84 | $1.76 | 6.68% | 209.66% | 0.93 | 496,000 | -2.55% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.25 | 0.00% | -2.63% | -3.10% | 9.85% | 3.81% | 14.72% | 44.59% | 28.03% | 81.07% | $48.58 | $36.48 | 13.03% | 15.82% | 0.42 | 2,500 | -78.81% |
| MFIN | MEDALLION FINANCIAL CORP | $9.56 | -0.73% | -1.75% | 3.13% | -4.02% | -7.00% | 1.16% | 35.22% | 7.30% | 26.12% | $11.00 | $7.85 | 13.09% | 21.78% | 0.75 | 59,000 | 23.95% |
| OVBC | OHIO VALLEY BANC CORP | $48.15 | -0.12% | 0.21% | 7.60% | 13.03% | 17.73% | 54.13% | 94.55% | 106.56% | 116.89% | $50.66 | $27.51 | 4.95% | 75.06% | 0.19 | 39,600 | -25.28% |
| MRBK | MERIDIAN CORP | $18.89 | 1.94% | 5.06% | 8.75% | -2.65% | 16.10% | 43.21% | 94.74% | 40.97% | N/A | $21.67 | $11.16 | 12.83% | 69.27% | 0.51 | 128,000 | -11.72% |
| SPOK | SPOK HOLDINGS INC | $10.71 | -2.01% | 1.13% | -1.47% | -13.70% | -17.74% | -34.46% | -12.79% | -5.39% | -39.22% | $19.31 | $9.95 | 44.53% | 7.64% | 0.41 | 163,000 | 5.16% |
| KINS | KINGSTONE COMPANIES INC | $15.43 | 1.98% | 3.77% | -1.91% | -4.87% | 4.47% | 2.94% | 1,002.14% | 90.49% | 72.21% | $19.42 | $13.08 | 20.55% | 17.97% | 0.48 | 66,500 | -37.26% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $41.01 | 0.59% | 3.93% | 13.98% | 18.71% | 7.38% | 33.54% | N/A | 18.87% | 80.34% | $41.61 | $28.70 | 1.44% | 42.89% | 0.10 | 39,000 | 85.71% |
| NKSH | NATIONAL BANKSHARES INC | $34.80 | -0.29% | -1.11% | -4.55% | -7.00% | 16.82% | 32.88% | 25.81% | -0.63% | 3.60% | $40.00 | $24.74 | 13.00% | 40.66% | 0.47 | 22,000 | 27.91% |
| FSBW | FS BANCORP INC | $40.89 | 2.00% | 0.44% | 0.59% | 2.74% | 0.91% | 8.55% | 35.53% | 14.39% | 225.95% | $44.22 | $36.66 | 7.53% | 11.54% | 0.51 | 22,000 | 45.70% |
| FCAP | FIRST CAPITAL INC | $66.14 | 5.55% | 7.01% | 21.58% | 30.69% | 30.25% | 49.74% | 155.86% | 45.17% | 111.38% | $71.00 | $33.73 | 6.85% | 96.07% | 0.19 | 11,800 | 156.52% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.37 | -2.19% | -2.72% | -2.01% | 0.19% | -20.44% | -24.58% | -50.42% | -66.46% | -50.28% | $7.53 | $4.48 | 28.69% | 19.87% | 0.75 | 136,000 | -12.26% |
| CMTV | COMMUNITY BANCORP | $38.60 | 4.04% | 6.95% | -4.64% | 27.81% | N/A | N/A | N/A | 97.95% | 175.71% | $42.92 | $29.53 | 10.05% | 30.74% | 0.93 | 15,100 | 4.14% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.65 | -0.50% | 1.81% | 4.30% | 3.77% | 20.78% | 20.72% | -27.46% | -18.49% | 3.49% | $71.81 | $52.00 | 5.79% | 30.10% | 0.53 | 7,100 | -10.13% |
| INBK | FIRST INTERNET BANCORP | $24.69 | 1.86% | 2.19% | -2.33% | 22.65% | 25.17% | 9.34% | 84.81% | -26.84% | -3.29% | $28.51 | $17.05 | 13.40% | 44.81% | 1.10 | 40,500 | 13.45% |
| LMNR | LIMONEIRA CO | $11.83 | -0.34% | -7.00% | -7.94% | -16.69% | -15.44% | -21.55% | -25.92% | -38.86% | -30.58% | $17.19 | $11.69 | 31.18% | 1.20% | 0.58 | 144,000 | -2.04% |
| IMMR | IMMERSION CORP | $6.37 | -3.78% | -1.70% | 0.31% | 4.43% | -6.60% | -17.81% | -14.15% | -27.53% | -2.60% | $8.15 | $5.25 | 21.84% | 21.33% | 1.09 | 484,000 | 28.72% |
| OPBK | OP BANCORP | $14.11 | 0.50% | 0.36% | -2.82% | 6.17% | 2.47% | 17.39% | 68.58% | 33.11% | N/A | $15.27 | $11.52 | 7.60% | 22.48% | 0.70 | 21,000 | 27.27% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.24 | -0.96% | -0.69% | 2.99% | -7.54% | -16.59% | -28.25% | -40.95% | -58.65% | 1.26% | $11.17 | $6.55 | 35.18% | 10.53% | 0.59 | 106,000 | 64.85% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 1.69% | -1.48% | 0.50% | -3.63% | -9.09% | -19.81% | -12.97% | -0.08% | 7.14% | $74.82 | $56.00 | 19.81% | 7.14% | 0.06 | 350 | -70.83% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.27 | 1.72% | 0.49% | -5.05% | -4.28% | -6.45% | -8.82% | 9.10% | N/A | N/A | $10.14 | $7.96 | 18.45% | 3.96% | 0.79 | 217,000 | 141.11% |
| LCUT | LIFETIME BRANDS INC | $8.91 | -4.91% | 4.21% | 38.14% | 181.07% | 102.50% | 164.39% | 78.56% | -48.26% | -42.63% | $9.80 | $2.90 | 9.08% | 207.24% | 0.94 | 141,000 | -41.25% |
| III | INFORMATION SERVICES GROUP INC | $4.24 | -2.30% | -5.99% | 1.92% | -10.92% | -28.98% | -9.98% | -17.67% | -26.39% | 13.67% | $6.45 | $3.74 | 34.25% | 13.37% | 0.98 | 179,000 | 19.33% |
| JFIN | JIAYIN GROUP INC | $3.84 | -4.71% | -11.32% | -21.63% | -38.46% | -46.67% | -76.12% | -52.00% | -38.85% | N/A | $19.23 | $3.70 | 80.03% | 3.78% | 1.02 | 139,000 | 380.97% |
| EMBC | EMBECTA CORP | $3.38 | -0.88% | 0.00% | -13.33% | -64.19% | -71.09% | -66.13% | -87.10% | N/A | N/A | $15.55 | $2.77 | 78.26% | 22.02% | 0.90 | 1,373,000 | 1.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.82 | -1.23% | 0.23% | 9.85% | 21.63% | 30.62% | 24.83% | 47.36% | -49.09% | -36.66% | $13.78 | $8.30 | 6.97% | 54.46% | 0.91 | 20,500 | 2.50% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.75 | 0.97% | 1.72% | -1.84% | 16.18% | 16.77% | 48.00% | 137.14% | 49.60% | 115.03% | $22.62 | $12.83 | 8.27% | 61.73% | 0.37 | 42,700 | -40.69% |
| BCBP | BCB BANCORP INC | $11.24 | -0.79% | 7.66% | 10.85% | 34.93% | 39.45% | 43.00% | 0.81% | -20.96% | 6.14% | $11.71 | $7.31 | 4.01% | 53.76% | 0.68 | 207,000 | 31.01% |
| JILL | JJILL INC | $13.08 | -1.28% | 3.24% | 5.23% | -23.24% | -19.51% | -20.15% | -41.87% | -27.29% | N/A | $18.80 | $10.41 | 30.43% | 25.71% | 0.93 | 40,300 | -9.23% |
| HTLM | HOMESTOLIFE LTD | $2.14 | 13.83% | 7.00% | 25.88% | 1.42% | -28.19% | -41.37% | N/A | N/A | N/A | $4.19 | $1.56 | 48.93% | 37.18% | -0.03 | 73,000 | 2,112.12% |
| FF | FUTUREFUEL CORP | $4.35 | -0.46% | 5.07% | -12.65% | 1.16% | 35.51% | 12.11% | -49.24% | -57.60% | -60.56% | $5.12 | $3.09 | 15.04% | 40.78% | 0.78 | 343,000 | 8.54% |
| CFBK | CF BANKSHARES INC | $29.31 | 1.63% | 2.77% | 7.17% | -1.15% | 23.46% | 22.84% | 88.03% | 50.62% | 294.75% | $34.34 | $22.42 | 14.65% | 30.73% | 0.29 | 83,000 | 32.59% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.66 | -1.77% | -2.80% | -3.63% | 2.92% | -5.23% | -38.96% | -67.36% | -66.21% | 133.30% | $43.10 | $20.76 | 42.78% | 18.79% | 1.22 | 25,000 | -63.56% |
| MDV | MODIV INDUSTRIAL INC | $18.25 | -0.05% | 0.50% | 2.64% | 21.91% | 25.34% | 29.62% | 23.31% | N/A | N/A | $18.68 | $13.80 | 2.28% | 32.25% | 0.35 | 35,500 | -31.33% |
| XYF | X FINANCIAL | $4.71 | -4.46% | -2.08% | -5.23% | -2.69% | -32.52% | -75.80% | 23.30% | -27.54% | N/A | $20.36 | $3.30 | 76.86% | 42.73% | 0.70 | 70,600 | 100.57% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.00 | 1.41% | 3.65% | 2.00% | 6.93% | 29.36% | 38.55% | 74.90% | -6.92% | 83.27% | $23.95 | $15.10 | 3.95% | 52.32% | 0.31 | 102,000 | 104.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.96 | 0.00% | 1.28% | -15.47% | -38.51% | -33.45% | -32.42% | -79.60% | -88.87% | -88.68% | $7.20 | $3.76 | 45.00% | 5.32% | 0.69 | 384,000 | 2.95% |
| TRAK | REPOSITRAK INC | $10.06 | -0.30% | -2.61% | -1.08% | 12.28% | -25.70% | -53.75% | 16.17% | 67.95% | 6.12% | $22.17 | $6.94 | 54.62% | 44.96% | 0.82 | 64,400 | 43.11% |
| HQI | HIREQUEST INC | $13.08 | 6.82% | -0.53% | 11.41% | 21.79% | 65.57% | 33.06% | -45.79% | -34.11% | 165.85% | $13.39 | $7.38 | 2.32% | 77.24% | 0.82 | 10,700 | 15.05% |
| ELME | ELME COMMUNITIES | $2.03 | -0.98% | -0.98% | -6.02% | -6.88% | -88.18% | -87.39% | -86.59% | -92.15% | -93.23% | $17.68 | $1.98 | 88.52% | 2.53% | 0.62 | 601,000 | -21.02% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.93 | -0.42% | -0.67% | -10.30% | -18.01% | -52.55% | -61.84% | N/A | N/A | N/A | $34.53 | $11.24 | 65.45% | 6.19% | 0.69 | 107,000 | 48.61% |
| EPSN | EPSILON ENERGY LTD | $5.79 | -2.36% | 2.30% | -8.24% | 3.02% | 16.97% | -19.58% | 17.44% | 40.70% | N/A | $8.50 | $4.20 | 31.88% | 37.86% | 0.45 | 107,000 | 21.59% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.04 | 2.60% | -0.61% | 0.69% | 0.38% | -1.73% | 28.73% | 86.02% | N/A | N/A | $14.00 | $9.87 | 6.86% | 32.12% | 0.35 | 16,800 | 46.09% |
| EARN | ELLINGTON CREDIT CO | $4.66 | -1.48% | -1.69% | -2.51% | -5.09% | -13.06% | -16.79% | -33.90% | -63.57% | -64.04% | $6.08 | $4.27 | 23.36% | 9.13% | 0.69 | 407,000 | 55.34% |
| LARK | LANDMARK BANCORP INC | $28.56 | -0.24% | 0.49% | 5.00% | 5.50% | 3.22% | 5.63% | 55.58% | 35.91% | 84.17% | $29.46 | $22.31 | 3.05% | 27.99% | 0.19 | 9,400 | -71.17% |
| FRD | FRIEDMAN INDUSTRIES INC | $24.40 | 0.12% | 4.36% | 16.80% | 30.76% | 25.00% | 44.38% | 155.50% | 76.81% | 310.71% | $24.69 | $14.52 | 1.17% | 68.04% | 0.64 | 20,400 | 13.33% |
| CBFV | CB FINANCIAL SERVICES INC | $34.13 | -0.47% | -4.77% | -4.37% | -1.36% | -0.70% | 19.42% | 82.08% | 54.85% | 54.50% | $37.75 | $27.11 | 9.59% | 25.89% | 0.28 | 1,900 | 11.76% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | 0.81% | 1.63% | 1.21% | -12.28% | -5.66% | 8.70% | -38.73% | -59.28% | -77.82% | $3.19 | $2.05 | 21.63% | 22.25% | 1.37 | 162,000 | -44.14% |
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 2.40% | 4.28% | 1.96% | 7.72% | 20.43% | 31.15% | 8.55% | 6.66% | N/A | $25.17 | $17.86 | 5.16% | 33.67% | 0.54 | 38,500 | -22.54% |
| HNVR | HANOVER BANCORP INC | $23.60 | 0.00% | 1.46% | 1.64% | 10.80% | 2.19% | 8.26% | 32.73% | N/A | N/A | $24.49 | $19.91 | 3.63% | 18.56% | 0.31 | 62,000 | 2.65% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.70 | -6.59% | -8.60% | 0.59% | -11.32% | -99.91% | -99.96% | -99.92% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 877.01% | 0.77 | 64,000 | 23.08% |
| ACU | ACME UNITED CORP | $43.73 | -0.97% | 3.63% | 4.34% | 0.41% | 17.97% | 10.21% | 75.06% | 3.70% | 139.09% | $47.31 | $35.50 | 7.57% | 23.18% | 0.46 | 14,600 | -9.32% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.28 | -0.66% | -4.61% | -21.19% | 2.35% | 29.98% | 45.97% | 234.22% | 272.68% | 115.10% | $74.77 | $36.00 | 26.07% | 53.56% | 0.38 | 31,000 | 27.05% |
| CURI | CURIOSITYSTREAM INC | $2.78 | -14.09% | -2.97% | -8.72% | -17.66% | -38.61% | -51.82% | 218.97% | -79.02% | N/A | $6.06 | $2.30 | 54.21% | 20.65% | 1.44 | 848,000 | 63.39% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.27 | 2.07% | 4.92% | 6.80% | 7.07% | 4.79% | 11.42% | 27.74% | -16.17% | -69.79% | $18.99 | $14.70 | 9.06% | 17.48% | 0.53 | 8,700 | -8.42% |
| ONL | ORION PROPERTIES INC | $2.82 | -3.42% | -5.37% | 1.08% | 10.59% | 36.89% | 38.92% | -52.68% | N/A | N/A | $3.05 | $1.87 | 7.54% | 50.80% | 1.03 | 252,000 | -21.25% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.72 | 2.75% | 1.67% | 4.40% | 10.20% | 120.41% | 12.63% | -19.34% | -46.19% | -19.44% | $10.36 | $4.31 | 6.18% | 125.52% | 0.51 | 14,800 | 5.71% |
| EPM | EVOLUTION PETROLEUM CORP | $4.40 | -3.30% | 3.77% | -11.11% | -2.44% | 4.51% | -6.58% | -46.01% | -3.51% | -22.26% | $5.70 | $3.19 | 22.81% | 37.93% | 0.77 | 207,000 | -54.20% |
| RGP | RESOURCES CONNECTION INC | $4.53 | 1.34% | 0.22% | 5.84% | 22.43% | -6.79% | -10.65% | -71.65% | -69.33% | -70.57% | $6.30 | $3.06 | 28.07% | 48.28% | 0.95 | 293,000 | -19.73% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.69 | 1.10% | 1.17% | -3.42% | 7.11% | 7.78% | 13.35% | 29.77% | 1.80% | N/A | $16.04 | $12.77 | 8.39% | 15.04% | 0.32 | 76,000 | 281.91% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.71 | -2.62% | -6.55% | -6.78% | 8.80% | 37.92% | 72.56% | -8.85% | -72.72% | -54.92% | $5.01 | $1.98 | 25.95% | 87.85% | 1.21 | 100,000 | -39.02% |
| SRBK | SR BANCORP INC | $18.72 | 1.03% | -0.37% | 1.35% | 12.57% | 17.22% | 43.78% | N/A | N/A | N/A | $19.61 | $12.81 | 4.54% | 46.14% | 0.25 | 69,000 | 35.29% |
| TORO | TORO CORP | $5.02 | -3.46% | 0.20% | -22.65% | 34.58% | -13.45% | 151.00% | 61.41% | N/A | N/A | $8.50 | $1.93 | 40.94% | 160.10% | 0.89 | 53,500 | -60.95% |
| WHF | WHITEHORSE FINANCE INC | $6.66 | -1.91% | -0.45% | -11.90% | -8.52% | -13.28% | -25.92% | -45.19% | -57.50% | -39.34% | $9.66 | $6.07 | 31.06% | 9.72% | 0.38 | 89,000 | 43.55% |
| FNWD | FINWARD BANCORP | $32.46 | -0.67% | -1.58% | 3.71% | -11.12% | -15.82% | 11.55% | 56.36% | -28.03% | 10.03% | $39.99 | $26.46 | 18.83% | 22.68% | 0.16 | 9,900 | -11.61% |
| SBFG | SB FINANCIAL GROUP INC | $22.22 | 0.54% | 2.87% | 1.97% | 7.71% | 4.66% | 23.17% | 78.62% | 21.77% | 115.83% | $23.93 | $17.10 | 7.15% | 29.94% | 0.33 | 16,200 | 1.25% |
| HOFT | HOOKER FURNISHINGS CORP | $12.85 | 0.63% | 7.35% | 4.39% | -5.93% | 20.32% | 20.32% | -19.08% | -68.07% | -47.98% | $15.99 | $8.62 | 19.64% | 49.16% | 0.73 | 19,800 | 65.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.73 | -0.27% | -1.06% | -3.12% | -12.85% | -0.53% | 1.36% | 44.02% | 36.63% | -73.86% | $4.45 | $3.40 | 16.18% | 9.71% | 0.56 | 11,800 | -64.24% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.14 | -0.36% | -1.68% | -16.99% | -26.90% | -24.17% | -24.68% | -44.41% | -34.62% | -8.91% | $16.99 | $11.03 | 34.43% | 1.00% | 0.73 | 25,400 | 8.09% |
| EML | EASTERN CO | $21.50 | -0.51% | -0.14% | -2.67% | 19.84% | 13.70% | -3.15% | 30.38% | -34.03% | 31.26% | $26.77 | $17.61 | 19.69% | 22.09% | 0.61 | 14,400 | -33.64% |
| LFVN | LIFEVANTAGE CORP | $9.97 | 7.09% | 26.68% | 81.60% | 112.13% | 51.06% | -19.47% | 109.01% | 21.44% | -28.12% | $15.00 | $3.90 | 33.53% | 155.64% | 0.81 | 964,000 | -57.98% |
| LSBK | LAKE SHORE BANCORP INC | $15.84 | 0.99% | 1.80% | -0.81% | 1.38% | 6.59% | 0.76% | 39.35% | 5.25% | 20.00% | $16.28 | $11.24 | 2.70% | 40.93% | 0.14 | 3,100 | 29.17% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.22 | -1.86% | -4.95% | 0.14% | -2.87% | -6.78% | -14.80% | -0.21% | -52.74% | -50.35% | $19.75 | $13.17 | 28.00% | 7.97% | 0.57 | 20,000 | 11.73% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.15 | -2.28% | -3.01% | -3.56% | -33.46% | -22.90% | -56.50% | -66.49% | -73.11% | -67.35% | $12.47 | $4.75 | 58.70% | 8.42% | 0.41 | 32,000 | -41.28% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.25 | 1.94% | -4.72% | -3.49% | -7.24% | -19.48% | -34.54% | -14.63% | -57.97% | -71.99% | $8.75 | $4.65 | 40.00% | 12.90% | 0.60 | 2,500 | -60.94% |
| RVSB | RIVERVIEW BANCORP INC | $5.66 | 0.89% | 0.89% | 9.06% | 5.60% | 10.76% | 5.79% | 28.34% | -19.37% | 15.75% | $5.85 | $4.74 | 3.25% | 19.54% | 0.47 | 51,600 | 58.77% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.25 | -9.42% | -7.41% | -36.22% | -32.80% | -31.69% | -45.18% | -55.99% | -75.20% | -77.92% | $2.42 | $1.05 | 48.35% | 19.05% | 0.55 | 2,320,000 | 42.95% |
| TSQ | TOWNSQUARE MEDIA INC | $6.47 | -1.07% | -1.97% | 1.57% | -12.80% | 33.13% | -7.57% | -40.70% | -53.42% | -29.44% | $9.31 | $4.30 | 30.50% | 50.47% | 0.85 | 17,200 | -48.19% |
| SUNS | SUNRISE REALTY TRUST INC | $8.44 | -2.20% | -5.17% | 10.91% | -12.54% | -12.54% | -19.96% | N/A | N/A | N/A | $11.78 | $7.34 | 28.35% | 15.05% | 0.81 | 73,400 | 184.50% |
| RPT | RITHM PROPERTY TRUST INC | $14.53 | 1.82% | -0.75% | -3.77% | -1.56% | -8.27% | -8.62% | -56.91% | -80.98% | -82.58% | $17.94 | $12.88 | 19.01% | 12.81% | 0.81 | 14,200 | 9.23% |
| CLAR | CLARUS CORP | $2.87 | 0.35% | -6.51% | 2.14% | -7.42% | -18.23% | -14.84% | -65.00% | -88.74% | -33.41% | $4.03 | $2.53 | 28.78% | 13.66% | 1.32 | 144,000 | 92.00% |
| MGYR | MAGYAR BANCORP INC | $17.05 | -1.02% | -1.45% | -2.01% | -1.22% | 0.59% | 7.23% | 66.34% | 23.69% | 76.50% | $20.00 | $15.66 | 14.75% | 8.88% | 0.11 | 4,300 | 514.29% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.33 | 1.05% | 1.44% | 0.57% | 0.74% | -4.04% | -15.34% | 16.33% | -1.70% | 79.21% | $50.49 | $40.68 | 16.16% | 4.06% | 0.12 | 6,800 | 36.00% |
| UNB | UNION BANKSHARES INC | $23.26 | 0.91% | 0.69% | -6.29% | -3.33% | 1.09% | -19.21% | 5.25% | -31.67% | -30.77% | $29.49 | $20.65 | 21.13% | 12.64% | 0.34 | 5,600 | -6.67% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.92 | 0.00% | -0.18% | -0.65% | 4.96% | 10.59% | 11.22% | 38.80% | -6.98% | -6.62% | $17.42 | $14.95 | 2.87% | 13.18% | 0.20 | 12,200 | -1.61% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.95 | 0.04% | 0.09% | -1.88% | 15.62% | 28.93% | 61.62% | 153.59% | 37.25% | 109.86% | $23.70 | $13.00 | 3.16% | 76.54% | 0.17 | 11,900 | 25.26% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 3.56% | 7.82% | 7.38% | -7.75% | 2.75% | -16.56% | 20.18% | -6.76% | -88.53% | $3.54 | $2.21 | 26.05% | 18.55% | 0.53 | 37,300 | 34.66% |
| LAKE | LAKELAND INDUSTRIES INC | $9.28 | -6.69% | -14.23% | 0.43% | 4.86% | -39.47% | -49.70% | -15.56% | -64.50% | 4.04% | $19.77 | $7.15 | 53.06% | 29.79% | 0.76 | 59,000 | 28.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.