| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EML | EASTERN CO | $18.30 | 0.38% | -6.78% | -7.85% | -17.57% | -23.75% | -28.99% | -14.45% | -23.33% | 0.33% | $29.55 | $18.11 | 38.07% | 1.05% | 0.62 | 30,500 | 56.41% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.28 | -0.44% | -3.80% | -17.39% | -16.79% | -10.94% | -16.79% | -60.07% | -76.88% | N/A | $3.19 | $1.61 | 28.53% | 41.61% | 1.15 | 110,000 | -57.69% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.59 | 0.00% | -13.11% | -32.34% | -49.68% | -41.76% | 7.43% | 13.57% | -71.45% | N/A | $4.33 | $1.21 | 63.28% | 31.40% | 1.04 | 486,000 | -60.71% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.36 | 0.36% | 1.70% | 16.27% | 8.57% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 4.35% | 19.94% | 0.20 | 116,000 | -66.38% |
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 0.80% | 0.20% | -1.56% | -4.53% | -11.23% | -10.28% | -33.60% | -5.07% | 7.66% | $6.59 | $4.74 | 23.22% | 6.86% | 0.48 | 29,800 | -50.83% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 0.09% | 1.19% | 7.59% | 1.92% | 3.79% | 0.00% | 14.21% | -4.10% | -13.22% | $16.36 | $12.98 | 1.25% | 24.42% | 0.19 | 5,200 | 67.74% |
| VIRC | VIRCO MFG CORPORATION | $6.54 | 0.77% | 3.81% | -5.42% | -7.50% | -19.75% | -31.52% | 37.39% | 172.50% | 90.12% | $12.09 | $6.01 | 45.91% | 8.82% | 0.73 | 76,000 | 70.79% |
| GECC | GREAT ELM CAPITAL CORP | $6.96 | 1.61% | 1.46% | -10.65% | -7.81% | -35.79% | -32.11% | -19.16% | -67.51% | N/A | $11.46 | $6.61 | 39.24% | 5.30% | 0.21 | 41,200 | 7.29% |
| EPSN | EPSILON ENERGY LTD | $4.37 | 1.63% | -5.00% | -9.15% | -13.81% | -40.95% | -31.29% | -32.67% | 16.84% | N/A | $8.50 | $4.20 | 48.59% | 4.05% | 0.49 | 182,000 | -11.22% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.56 | 1.59% | 1.59% | 4.49% | 4.49% | -6.91% | -8.24% | -56.90% | -71.56% | -79.76% | $3.68 | $2.17 | 30.43% | 17.97% | 0.82 | 208,000 | 13.66% |
| FNWB | FIRST NORTHWEST BANCORP | $9.72 | 3.29% | 4.85% | -1.12% | 23.04% | 23.66% | -4.05% | -36.47% | -41.87% | -28.69% | $12.10 | $6.05 | 19.67% | 60.66% | 0.36 | 20,600 | -58.30% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.91 | -0.58% | -1.30% | 3.64% | 1.61% | 7.73% | 15.16% | 12.65% | -38.70% | -9.72% | $29.00 | $19.00 | 10.66% | 36.37% | 0.09 | 1,400 | 75.00% |
| LCUT | LIFETIME BRANDS INC | $3.99 | 3.91% | 2.57% | -11.14% | 4.45% | -25.70% | -30.12% | -47.77% | -72.97% | -68.13% | $6.82 | $2.89 | 41.50% | 38.06% | 0.94 | 14,600 | 30.36% |
| TSQ | TOWNSQUARE MEDIA INC | $5.48 | 3.40% | 7.87% | 14.41% | -13.56% | -33.25% | -41.26% | -24.93% | -22.93% | -47.71% | $9.41 | $4.30 | 41.76% | 27.44% | 0.78 | 96,000 | 66.67% |
| IROQ | IF BANCORP INC | $26.60 | -0.56% | -1.34% | 1.45% | 3.02% | 9.02% | 15.47% | 52.00% | 27.13% | 40.37% | $27.01 | $22.84 | 1.52% | 16.46% | -0.01 | 2,000 | 25.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.69 | 6.75% | 16.45% | 16.96% | -7.88% | -29.40% | -64.46% | N/A | N/A | N/A | $7.61 | $2.10 | 64.65% | 28.10% | 1.52 | 46,700 | 93.78% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.71% | 4.78% | 1.79% | -8.06% | -4.55% | -18.48% | -25.97% | 21.79% | 11.76% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 400 | -57.89% |
| LAKE | LAKELAND INDUSTRIES INC | $8.80 | -0.90% | -0.56% | -41.37% | -45.88% | -39.56% | -65.01% | -38.29% | -71.84% | -20.43% | $27.28 | $7.77 | 67.74% | 13.26% | 0.77 | 152,000 | -11.11% |
| UBCP | UNITED BANCORP INC | $14.49 | -0.83% | 1.05% | 7.25% | 9.36% | 1.61% | 5.29% | 1.36% | 13.11% | 54.97% | $15.64 | $12.25 | 7.32% | 18.29% | 0.15 | 1,600 | -15.79% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.22 | -0.27% | -1.73% | 1.79% | 14.88% | 30.89% | 34.76% | 47.53% | 51.14% | 55.98% | $18.75 | $11.56 | 2.83% | 57.61% | 0.16 | 1,300 | -27.78% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.69 | -0.57% | 7.02% | 17.43% | 9.65% | 11.27% | -35.29% | -32.11% | -27.88% | 57.29% | $13.41 | $6.75 | 35.17% | 28.74% | 0.51 | 40,400 | 64.90% |
| FUSB | FIRST US BANCSHARES INC | $13.97 | 1.60% | 0.14% | -0.36% | 13.35% | 8.72% | 15.15% | 58.57% | 44.17% | 62.25% | $14.79 | $10.30 | 5.54% | 35.63% | 0.08 | 1,000 | 11.11% |
| LFVN | LIFEVANTAGE CORP | $6.34 | 1.60% | 5.14% | -4.08% | -31.09% | -55.10% | -68.25% | 69.07% | -33.89% | -19.95% | $27.38 | $5.69 | 76.84% | 11.42% | 0.77 | 37,000 | -47.89% |
| TOUR | TUNIU CORP | $0.71 | 1.43% | 0.00% | -5.33% | -23.98% | -17.44% | -29.00% | -58.96% | -60.99% | -95.41% | $1.17 | $0.62 | 39.32% | 14.52% | 0.89 | 43,000 | -48.19% |
| HNNA | HENNESSY ADVISORS INC | $9.95 | 1.74% | 3.22% | -1.24% | -5.60% | -21.16% | -19.73% | 18.59% | 9.88% | -49.41% | $13.19 | $8.43 | 24.56% | 18.03% | 0.32 | 3,200 | -79.08% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | -0.65% | -0.07% | 0.63% | -6.32% | -21.54% | -25.37% | -48.81% | 29.44% | 48.54% | $22.07 | $14.39 | 30.68% | 6.32% | 0.17 | 2,500 | 25.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.39 | 6.92% | 1.46% | -5.44% | -24.46% | -33.49% | -43.72% | -27.23% | -57.23% | -75.66% | $2.84 | $1.30 | 51.06% | 6.92% | 0.46 | 351,000 | 89.73% |
| SGA | SAGA COMMUNICATIONS INC | $11.10 | 3.54% | -3.44% | -3.90% | -12.25% | -16.79% | -3.90% | -54.11% | -50.67% | -70.43% | $14.27 | $10.68 | 22.21% | 3.93% | 0.22 | 8,500 | -89.88% |
| DOMH | DOMINARI HOLDINGS INC | $4.46 | 3.00% | -11.16% | 16.45% | -31.07% | -11.51% | 278.61% | 24.23% | -76.15% | -97.39% | $13.58 | $1.00 | 67.16% | 346.00% | 1.30 | 283,000 | 124.60% |
| DIT | AMCON DISTRIBUTING CO | $106.50 | 0.00% | -3.88% | -6.25% | -8.19% | -8.97% | -18.09% | -40.83% | 4.84% | 39.22% | $156.99 | $94.92 | 32.16% | 12.20% | 0.31 | 900 | -64.00% |
| OFS | OFS CAPITAL CORP | $4.98 | 0.81% | 4.18% | 1.22% | -33.42% | -42.36% | -38.29% | -50.20% | -29.16% | -56.66% | $9.80 | $4.44 | 49.18% | 12.16% | 0.46 | 95,000 | 28.38% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.83 | 4.04% | -0.70% | 1.80% | -25.53% | -38.07% | -66.59% | -81.97% | N/A | N/A | $8.88 | $2.52 | 68.13% | 12.30% | 0.88 | 251,000 | -36.29% |
| CLPR | CLIPPER REALTY INC | $3.83 | 4.93% | 7.58% | 9.43% | -2.54% | 7.28% | -7.26% | -44.09% | -46.58% | N/A | $5.16 | $3.32 | 25.78% | 15.36% | 0.79 | 88,000 | 56.31% |
| AAME | ATLANTIC AMERICAN CORP | $2.95 | -1.01% | 2.43% | 20.90% | 1.03% | 34.09% | 94.08% | 14.34% | 22.41% | -33.86% | $3.71 | $1.25 | 20.49% | 136.38% | 0.40 | 5,600 | -84.00% |
| ELTK | ELTEK LTD | $8.90 | 3.74% | 4.34% | -6.41% | -21.24% | -13.59% | -21.41% | 104.60% | 75.89% | 43.55% | $12.19 | $7.65 | 26.99% | 16.34% | 0.45 | 3,100 | 63.16% |
| BDL | FLANIGANS ENTERPRISES INC | $32.01 | 7.42% | 7.96% | 16.19% | 3.32% | 0.53% | 28.55% | 16.82% | 62.57% | 39.66% | $35.98 | $22.61 | 11.03% | 41.57% | 0.20 | 2,000 | 135.29% |
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 0.69% | -0.29% | -0.29% | 2.11% | -4.60% | 0.30% | 0.69% | 24.33% | N/A | $5.89 | $4.73 | 13.67% | 7.51% | 0.29 | 29,500 | 18.00% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.89 | 1.19% | 0.51% | 11.81% | 25.32% | 29.92% | 38.79% | 0.56% | 23.34% | 58.39% | $19.20 | $12.31 | 6.82% | 45.33% | 0.02 | 5,300 | 29.27% |
| DSWL | DESWELL INDUSTRIES INC | $3.46 | -0.57% | 1.76% | -2.26% | -12.41% | 25.82% | 44.17% | 9.70% | 12.34% | 141.96% | $4.48 | $1.93 | 22.77% | 79.27% | 0.14 | 2,100 | 40.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.23 | 2.54% | -1.52% | 7.67% | 7.67% | -0.62% | 16.19% | -16.75% | -1.52% | -2.12% | $3.42 | $2.03 | 5.56% | 59.11% | 0.15 | 5,000 | -82.14% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.56 | 0.22% | -1.51% | -2.98% | -15.48% | -16.33% | -17.24% | -16.79% | -10.24% | 7.04% | $6.05 | $4.29 | 24.63% | 6.29% | 0.25 | 19,800 | 15.12% |
| SOGP | SOUND GROUP INC | $11.53 | 0.09% | -1.79% | -20.48% | -31.78% | 135.31% | 503.66% | 17.65% | -70.21% | N/A | $37.00 | $1.18 | 68.84% | 877.12% | 1.77 | 13,100 | -1.50% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.42 | -9.52% | 11.04% | 52.00% | 10.68% | 153.33% | 234.64% | -65.97% | N/A | N/A | $4.76 | $0.92 | 28.15% | 273.77% | 0.24 | 62,000 | -49.59% |
| FKWL | FRANKLIN WIRELESS CORP | $4.32 | 4.35% | 0.00% | -7.10% | -4.00% | 6.93% | -12.55% | -13.60% | -80.80% | 100.93% | $7.45 | $3.67 | 42.00% | 17.87% | 0.37 | 22,800 | -13.31% |
| SACH | SACHEM CAPITAL CORP | $1.04 | 0.00% | 0.00% | -7.14% | -8.77% | -18.75% | -7.14% | -70.11% | -75.70% | N/A | $1.35 | $0.80 | 22.96% | 29.84% | 0.70 | 150,000 | 54.64% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.85 | -4.26% | -6.28% | 5.18% | 4.57% | 0.00% | 11.40% | 10.42% | N/A | N/A | $20.00 | $15.00 | 15.75% | 12.33% | 0.12 | 1,200 | N/A |
| BHM | BLUEROCK HOMES TRUST INC | $10.21 | -0.10% | -11.49% | 17.63% | -10.91% | -21.46% | -23.86% | -53.10% | N/A | N/A | $14.81 | $8.05 | 31.07% | 26.83% | 0.45 | 9,100 | -43.83% |
| COHN | COHEN & CO INC | $20.06 | -7.60% | -19.73% | 16.29% | 85.91% | 94.38% | 97.05% | 143.74% | 21.58% | 74.43% | $32.60 | $6.10 | 38.47% | 228.85% | 0.32 | 107,000 | -57.87% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | 1.48% | 2.23% | -1.57% | -6.46% | -2.48% | -10.42% | -25.88% | -43.99% | -73.66% | $3.47 | $2.46 | 20.77% | 11.79% | 0.29 | 4,900 | -59.84% |
| JRSH | JERASH HOLDINGS (US) INC | $3.10 | 0.32% | 1.31% | 1.64% | -5.78% | -5.78% | -8.82% | -22.85% | -48.93% | N/A | $4.17 | $2.81 | 25.66% | 10.32% | 0.45 | 3,000 | -94.12% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.26 | 0.93% | 5.84% | 16.85% | -24.36% | -29.28% | -29.74% | -18.70% | -37.90% | -86.04% | $6.00 | $2.40 | 45.67% | 35.83% | 0.46 | 28,000 | 29.03% |
| RAND | RAND CAPITAL CORP | $11.62 | 0.61% | 0.15% | -22.61% | -17.35% | -29.68% | -40.16% | -17.00% | -29.92% | -64.82% | $31.89 | $10.56 | 63.56% | 10.04% | 0.10 | 3,000 | -43.40% |
| GROW | U S GLOBAL INVESTORS INC | $2.49 | 1.63% | 1.22% | 4.18% | -8.08% | 1.22% | 2.89% | -17.55% | -59.51% | 104.10% | $2.78 | $2.02 | 10.30% | 23.27% | 0.79 | 102,000 | 245.76% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.57 | -2.32% | -3.81% | -4.73% | -24.98% | -48.68% | -43.47% | -56.99% | N/A | N/A | $19.75 | $6.40 | 61.67% | 18.28% | 0.25 | 12,100 | 137.25% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.34 | 1.52% | 2.29% | -7.59% | -13.55% | 11.67% | -6.29% | -40.44% | -63.98% | -31.63% | $1.90 | $1.16 | 29.47% | 15.52% | 0.24 | 63,000 | 210.34% |
| CRWS | CROWN CRAFTS INC | $2.84 | 2.71% | 1.07% | 3.27% | -2.41% | -2.41% | -36.32% | -48.62% | -61.62% | -66.67% | $4.55 | $2.35 | 37.58% | 20.85% | 0.29 | 9,800 | -83.02% |
| TSE | TRINSEO PLC | $0.81 | 31.66% | 25.93% | 28.32% | -59.85% | -72.60% | -82.52% | -96.85% | -98.52% | -96.74% | $5.99 | $0.45 | 86.46% | 79.82% | 1.71 | 4,001,000 | 564.62% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.61 | 1.98% | 5.25% | -10.86% | -19.42% | -27.66% | -51.22% | -22.53% | -51.87% | 12.81% | $8.79 | $3.19 | 58.93% | 13.17% | 0.11 | 27,000 | -74.53% |
| UG | UNITED GUARDIAN INC | $6.23 | -0.34% | 1.62% | 5.76% | -17.93% | -23.00% | -38.08% | -41.57% | -56.86% | -68.36% | $11.98 | $5.58 | 48.01% | 11.73% | 0.24 | 4,700 | -39.74% |
| MNDO | MIND CTI LTD | $1.23 | 0.82% | 5.13% | 0.00% | 12.84% | -15.17% | -39.11% | -44.59% | -51.95% | -51.25% | $2.13 | $0.98 | 42.25% | 25.51% | 0.28 | 25,500 | 42.46% |
| EHLD | EUROHOLDINGS LTD | $7.15 | 2.14% | 4.84% | -4.67% | 0.85% | -13.65% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 44.14% | 86.68% | 1.14 | 1,300 | 18.18% |
| USEA | UNITED MARITIME CORP | $1.74 | -1.69% | -1.69% | -8.42% | 0.58% | 14.10% | 4.19% | -54.09% | N/A | N/A | $2.22 | $1.00 | 21.76% | 74.00% | 1.02 | 12,800 | -87.20% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.53 | 3.05% | 3.79% | 45.15% | 45.01% | 21.39% | -8.04% | -48.51% | -36.66% | -39.46% | $16.64 | $8.15 | 12.68% | 78.28% | 0.36 | 6,900 | 130.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.13 | -2.96% | -2.18% | -10.15% | -10.18% | 20.22% | -6.62% | 4.28% | -66.60% | N/A | $14.52 | $9.55 | 16.46% | 27.02% | 0.23 | 2,500 | 212.50% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.36 | 0.00% | 3.03% | -7.48% | -23.60% | -37.33% | -48.09% | -21.84% | -44.26% | -40.87% | $4.24 | $1.25 | 67.92% | 8.80% | 0.42 | 3,800 | -30.91% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.81 | 7.37% | 9.70% | 28.13% | -12.64% | -28.50% | -83.71% | N/A | N/A | N/A | $31.80 | $3.26 | 84.89% | 47.62% | 0.72 | 29,200 | 192.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.28 | 3.38% | 3.13% | -2.95% | -5.10% | -8.94% | -0.47% | -42.86% | 15.68% | 5.68% | $7.90 | $3.34 | 45.85% | 28.14% | 0.28 | 36,000 | 287.10% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.56 | -1.75% | 4.09% | -20.79% | -46.67% | -65.00% | -78.13% | -99.59% | -99.96% | N/A | $3.55 | $0.50 | 84.23% | 12.00% | 0.84 | 369,000 | -96.02% |
| ICON | ICON ENERGY CORP | $3.22 | 19.08% | -1.29% | -21.06% | -68.89% | -72.48% | -99.20% | N/A | N/A | N/A | $465.94 | $2.70 | 99.31% | 19.26% | 0.89 | 4,037,000 | 3,708.49% |
| FTEL | FITELL CORP | $3.50 | -2.67% | -21.03% | -49.48% | -92.57% | -95.93% | -99.74% | N/A | N/A | N/A | $1.45k | $2.91 | 99.76% | 20.19% | 1.48 | 369,000 | 66.97% |