Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HWBK | HAWTHORN BANCSHARES INC | $38.96 | -1.86% | -0.84% | 2.47% | 0.80% | 15.88% | 27.40% | 130.94% | 73.77% | 241.16% | $40.60 | $30.07 | 4.04% | 29.57% | 0.28 | 10,600 | -8.62% |
| OFLX | OMEGA FLEX INC | $26.34 | -0.38% | 6.64% | 3.70% | -9.05% | -16.43% | -4.18% | -64.26% | -81.92% | -30.74% | $37.92 | $23.99 | 30.54% | 9.80% | 0.83 | 49,500 | 30.26% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.86 | 0.00% | -0.25% | 6.73% | 2.19% | 0.25% | 18.27% | 59.40% | -0.50% | N/A | $16.38 | $12.77 | 3.17% | 24.20% | 0.30 | 30,700 | 26.86% |
| NC | NACCO INDUSTRIES INC | $35.04 | -1.93% | 1.51% | -4.11% | -25.73% | -27.27% | -16.69% | 1.45% | 9.66% | -52.10% | $59.42 | $32.32 | 41.03% | 8.42% | 0.79 | 31,300 | 25.20% |
| ACU | ACME UNITED CORP | $67.26 | -1.25% | 5.95% | 6.05% | 19.62% | 65.01% | 75.52% | 105.31% | 80.32% | 207.69% | $69.83 | $35.50 | 3.68% | 89.46% | 0.40 | 33,800 | -11.05% |
| NKSH | NATIONAL BANKSHARES INC | $40.18 | -1.88% | -0.74% | -4.13% | 1.16% | 12.25% | 43.45% | 71.05% | 9.60% | 15.63% | $45.99 | $28.35 | 12.63% | 41.73% | 0.44 | 36,000 | 44.00% |
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.07 | -1.55% | 2.63% | -14.93% | -26.84% | N/A | N/A | N/A | N/A | N/A | $8.20 | $4.88 | 38.17% | 3.89% | -0.10 | 5,200 | -36.59% |
| SPOK | SPOK HOLDINGS INC | $11.99 | 1.78% | 16.41% | 14.30% | 11.53% | 12.16% | -13.30% | -20.33% | 10.51% | -33.57% | $14.29 | $9.95 | 16.10% | 20.50% | 0.39 | 419,000 | -33.07% |
| FF | FUTUREFUEL CORP | $5.67 | -0.35% | -0.70% | 10.96% | 14.08% | 13.86% | 45.76% | -15.25% | -25.39% | -48.27% | $6.99 | $3.09 | 18.88% | 83.50% | 0.72 | 213,000 | -55.44% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.61 | -0.98% | -2.81% | 0.68% | 11.19% | 21.05% | 24.65% | N/A | N/A | 92.04% | $48.17 | $31.63 | 5.31% | 44.20% | 0.52 | 31,600 | -28.18% |
| BRT | BRT APARTMENTS CORP | $12.98 | -2.26% | -1.96% | -2.84% | -14.04% | -9.67% | -11.58% | -20.17% | -34.87% | 69.81% | $15.63 | $12.82 | 16.95% | 1.25% | 0.66 | 35,400 | -20.98% |
| ALIT | ALIGHT INC | $8.93 | -2.62% | -6.78% | 0.11% | -51.12% | -46.04% | -84.05% | -93.21% | -95.97% | N/A | $57.40 | $7.93 | 84.44% | 12.61% | 1.30 | 614,000 | 21.83% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $44.04 | -1.27% | 1.28% | 2.74% | 2.41% | 11.71% | 49.07% | 97.73% | 55.60% | 133.43% | $45.78 | $27.33 | 3.81% | 61.12% | 0.40 | 26,000 | -55.93% |
| IMMR | IMMERSION CORP | $7.20 | -1.37% | 1.12% | -0.41% | -2.77% | 17.46% | 8.76% | 14.47% | -21.48% | -11.76% | $8.05 | $5.25 | 10.56% | 37.14% | 1.05 | 402,000 | 17.54% |
| RGCO | RGC RESOURCES INC | $22.92 | 0.13% | 0.44% | 7.76% | 6.31% | 0.84% | 9.19% | 44.97% | 2.96% | 39.76% | $27.99 | $20.55 | 18.10% | 11.53% | 0.38 | 13,400 | 69.62% |
| CMTV | COMMUNITY BANCORP | $41.99 | -0.47% | -0.76% | 1.70% | 6.04% | 5.11% | N/A | N/A | N/A | 198.22% | $43.95 | $29.53 | 4.46% | 42.22% | -0.48 | 9,900 | 45.59% |
| MSB | MESABI TRUST | $17.71 | -2.26% | -2.91% | -9.60% | -22.93% | -36.27% | -49.27% | -13.14% | -26.27% | 96.78% | $42.38 | $17.25 | 58.21% | 2.67% | 0.61 | 50,000 | 36.61% |
| MFIN | MEDALLION FINANCIAL CORP | $10.10 | -13.53% | -11.56% | -15.05% | 0.00% | 10.26% | 2.33% | 55.38% | 12.10% | 193.60% | $12.26 | $7.85 | 17.62% | 28.66% | 0.75 | 65,000 | 41.30% |
| OVBC | OHIO VALLEY BANC CORP | $48.22 | -1.71% | 1.90% | 9.12% | 14.48% | 8.34% | 35.53% | 99.67% | 73.08% | 100.08% | $54.96 | $34.81 | 12.26% | 38.52% | 0.18 | 42,500 | 217.16% |
| HQI | HIREQUEST INC | $16.31 | 0.06% | 0.80% | -14.74% | 21.17% | 40.97% | 90.54% | 8.08% | -11.84% | 324.74% | $20.84 | $7.38 | 21.74% | 121.00% | 0.74 | 14,600 | 17.74% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $8.84 | -1.34% | -5.66% | -11.78% | -9.98% | -25.78% | -31.21% | -36.63% | N/A | N/A | $13.49 | $8.76 | 34.47% | 0.91% | 0.38 | 112,000 | -22.22% |
| NUS | NU SKIN ENTERPRISES INC | $4.65 | -0.85% | -2.92% | 2.65% | -11.09% | -36.30% | -56.21% | -75.67% | -88.60% | -92.46% | $11.67 | $4.45 | 60.15% | 4.49% | 0.87 | 351,000 | 38.74% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $23.43 | -1.01% | 9.38% | 10.99% | 7.33% | 12.92% | 49.71% | 165.65% | 70.52% | 116.74% | $24.43 | $15.70 | 4.09% | 49.24% | 0.35 | 46,000 | -32.35% |
| INBK | FIRST INTERNET BANCORP | $25.81 | -5.35% | -3.37% | -2.05% | -1.83% | 12.61% | 45.98% | 55.48% | -25.94% | -1.68% | $31.09 | $17.05 | 16.98% | 51.38% | 1.07 | 71,400 | 28.65% |
| OPBK | OP BANCORP | $15.08 | -2.33% | 2.45% | 0.53% | -4.31% | 5.16% | 12.62% | 79.74% | 29.66% | N/A | $16.83 | $12.41 | 10.40% | 21.51% | 0.67 | 19,900 | -28.93% |
| MRBK | MERIDIAN CORP | $18.70 | -1.68% | -0.11% | -0.64% | -6.69% | -0.64% | 30.68% | 85.33% | 24.46% | N/A | $21.67 | $13.92 | 13.71% | 34.34% | 0.50 | 58,000 | -9.38% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.74 | -0.90% | -2.40% | -2.64% | 6.76% | 8.86% | -21.10% | -25.43% | -59.26% | -1.02% | $10.50 | $6.55 | 26.29% | 18.17% | 0.54 | 45,000 | -7.22% |
| CFBK | CF BANKSHARES INC | $34.15 | -1.36% | -0.96% | 0.68% | -4.65% | 16.55% | 46.00% | 127.67% | 64.90% | 316.77% | $38.11 | $22.42 | 10.39% | 52.32% | 0.28 | 46,700 | 34.97% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $68.08 | 1.91% | -8.29% | -8.07% | -2.15% | 4.06% | 20.27% | -13.82% | -31.17% | 9.53% | $76.89 | $53.66 | 11.46% | 26.86% | 0.51 | 43,000 | 31.90% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.32 | -0.04% | 4.27% | 4.89% | 10.11% | 13.19% | 17.02% | -47.35% | -59.18% | 143.93% | $32.00 | $20.76 | 11.50% | 36.42% | 1.16 | 36,000 | 23.29% |
| SAR | SARATOGA INVESTMENT CORP | $13.62 | -2.30% | 0.37% | -18.25% | -27.75% | -41.55% | -38.70% | -41.87% | -53.13% | -25.39% | $24.07 | $13.23 | 43.42% | 2.95% | 0.54 | 101,000 | 79.08% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.96 | -8.12% | -19.02% | -23.99% | -11.21% | -26.94% | 25.32% | -45.79% | -72.26% | -80.47% | $5.95 | $2.55 | 33.45% | 55.29% | 0.88 | 398,000 | -20.08% |
| FCAP | FIRST CAPITAL INC | $62.60 | -1.89% | -1.19% | 1.66% | -0.72% | 15.75% | 48.58% | 158.23% | 55.94% | 100.24% | $71.00 | $42.71 | 11.84% | 46.56% | 0.17 | 13,200 | -17.50% |
| SND | SMART SAND INC | $4.84 | -1.02% | 1.68% | -5.47% | 16.07% | -12.16% | 126.17% | 132.69% | 105.96% | -55.96% | $5.92 | $2.08 | 18.24% | 132.69% | 0.87 | 196,000 | 55.56% |
| LFT | LUMENT FINANCE TRUST INC | $3.87 | -0.77% | -8.94% | -29.38% | 438.25% | 225.21% | 149.68% | 100.52% | -3.01% | -25.86% | $6.94 | $0.58 | 44.24% | 564.95% | 0.09 | 13,800 | 3.76% |
| CBFV | CB FINANCIAL SERVICES INC | $39.67 | -1.34% | 2.64% | 7.74% | 5.45% | 12.76% | 23.66% | 87.83% | 63.93% | 76.31% | $40.39 | $31.72 | 1.78% | 25.06% | 0.25 | 5,600 | 33.33% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.00 | -0.57% | 5.42% | -5.66% | -6.17% | -27.61% | -41.13% | -43.41% | -50.39% | -35.78% | $13.55 | $6.54 | 48.34% | 7.03% | 0.53 | 164,000 | 14.69% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.02 | 0.33% | 5.23% | -8.48% | -9.31% | -35.74% | -53.25% | -50.81% | -55.33% | -59.89% | $6.58 | $2.78 | 54.10% | 8.63% | 0.64 | 760,000 | 127.54% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.29 | -2.61% | -4.21% | -2.85% | 0.33% | 8.95% | 28.56% | 53.63% | -54.52% | -30.92% | $14.59 | $8.30 | 15.76% | 48.07% | 0.88 | 29,200 | 94.67% |
| LARK | LANDMARK BANCORP INC | $32.07 | -0.62% | -1.72% | 3.48% | 0.63% | 20.93% | 29.91% | 120.99% | 41.41% | 97.12% | $34.60 | $23.57 | 7.31% | 36.06% | 0.17 | 5,700 | 62.86% |
| EPSN | EPSILON ENERGY LTD | $6.46 | 0.62% | 1.57% | 11.38% | 17.45% | 1.57% | 37.45% | 16.40% | 14.74% | N/A | $6.65 | $4.20 | 2.86% | 53.81% | 0.41 | 35,000 | -24.24% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $22.50 | -1.40% | 1.69% | 28.79% | 16.16% | 54.32% | 52.96% | 49.30% | 28.94% | -1.96% | $22.95 | $13.17 | 1.96% | 70.84% | 0.51 | 30,200 | 39.81% |
| LCUT | LIFETIME BRANDS INC | $8.46 | 0.83% | 0.48% | -1.63% | 0.71% | 25.33% | 148.82% | 59.32% | -52.42% | -40.21% | $10.17 | $2.90 | 16.81% | 191.72% | 0.94 | 106,000 | -0.93% |
| LMNR | LIMONEIRA CO | $10.68 | -3.44% | -0.84% | -10.25% | -19.52% | -16.10% | -23.77% | -25.21% | -34.28% | -45.76% | $15.43 | $10.36 | 30.78% | 3.09% | 0.54 | 106,000 | -1.85% |
| SBFG | SB FINANCIAL GROUP INC | $30.89 | -1.06% | 1.95% | 7.97% | 16.13% | 48.22% | 63.87% | 123.19% | 71.07% | 153.99% | $32.93 | $18.72 | 6.19% | 65.01% | 0.30 | 23,400 | 82.81% |
| XRX | XEROX HOLDINGS CORP | $1.47 | -11.98% | -42.58% | -53.55% | -57.88% | -34.67% | -52.43% | -88.02% | -92.09% | -96.24% | $3.78 | $1.19 | 61.11% | 23.53% | 1.41 | 29,338,000 | -2.53% |
| BGS | B&G FOODS INC | $2.32 | 2.65% | 10.48% | -19.16% | -35.73% | -58.12% | -42.29% | -71.98% | -92.33% | -94.53% | $6.38 | $1.99 | 63.64% | 16.58% | 0.36 | 2,615,000 | 15.61% |
| FNWD | FINWARD BANCORP | $43.31 | -1.34% | -0.57% | 3.99% | -2.37% | 34.59% | 24.03% | 134.87% | -1.23% | 29.28% | $45.82 | $30.08 | 5.47% | 43.98% | 0.16 | 3,900 | -71.53% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.36 | -1.75% | 0.30% | -12.50% | -22.04% | -35.76% | -23.81% | -62.46% | -78.85% | -74.39% | $5.89 | $3.16 | 42.95% | 6.33% | 0.99 | 526,000 | -26.84% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.53 | -0.44% | 5.59% | -6.79% | -0.44% | -17.18% | -16.73% | -51.34% | -74.44% | -57.70% | $6.95 | $4.15 | 34.82% | 9.16% | 0.74 | 156,000 | 9.09% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.84 | -0.53% | -0.11% | 1.13% | -1.62% | 14.60% | 15.87% | 105.90% | 6.62% | -63.45% | $20.97 | $14.70 | 10.16% | 28.16% | 0.51 | 5,500 | 22.22% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.69 | 0.87% | 0.16% | -1.63% | -13.08% | 2.59% | 10.16% | 77.48% | N/A | N/A | $14.75 | $11.12 | 13.97% | 14.12% | 0.33 | 39,700 | -39.85% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.87 | -1.28% | -2.52% | 12.83% | -13.42% | -37.58% | -24.85% | -71.81% | -88.01% | -89.72% | $7.20 | $3.36 | 46.25% | 15.18% | 0.65 | 153,000 | -31.08% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.60 | -1.75% | 2.94% | -2.27% | -21.02% | -29.02% | -20.79% | 10.67% | -53.02% | -87.98% | $9.27 | $5.20 | 39.59% | 7.69% | 0.88 | 392,000 | 31.99% |
| RC | READY CAPITAL CORP | $1.07 | -6.96% | 1.90% | -7.76% | -26.21% | -43.39% | -63.36% | -88.49% | -93.19% | -92.01% | $3.05 | $0.96 | 64.92% | 11.69% | 1.00 | 1,529,000 | 28.38% |
| XYF | X FINANCIAL | $4.76 | -2.66% | -1.24% | -7.57% | -5.18% | 0.85% | -60.37% | 17.82% | -1.24% | N/A | $12.85 | $3.30 | 62.96% | 44.24% | 0.72 | 38,000 | 88.12% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.40 | -3.89% | 1.51% | -15.70% | -33.80% | -44.71% | -16.00% | 107.51% | 502.56% | 628.68% | $19.94 | $7.84 | 52.86% | 19.90% | 1.08 | 75,000 | 12.78% |
| WHF | WHITEHORSE FINANCE INC | $7.97 | -1.85% | 0.13% | 14.02% | 24.53% | 4.87% | 11.78% | -31.35% | -47.67% | -25.65% | $8.19 | $6.07 | 2.69% | 31.30% | 0.36 | 73,500 | -27.94% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.11 | -2.84% | -0.48% | -11.99% | -0.24% | 5.93% | 71.25% | 118.62% | -83.61% | -38.10% | $5.47 | $2.09 | 24.86% | 96.65% | 1.15 | 91,500 | 0.55% |
| CLAR | CLARUS CORP | $4.43 | -1.34% | 15.67% | 30.68% | 38.01% | 70.06% | 26.57% | -22.42% | -84.00% | -10.51% | $4.63 | $2.53 | 4.32% | 75.45% | 1.28 | 221,000 | -58.46% |
| EBMT | EAGLE BANCORP MONTANA INC | $21.21 | -0.70% | -0.52% | 0.71% | -10.28% | -4.11% | 29.57% | 81.51% | -5.98% | 35.53% | $24.66 | $15.80 | 13.99% | 34.24% | 0.28 | 21,500 | 13.76% |
| EML | EASTERN CO | $27.97 | 1.08% | 15.67% | 17.23% | 16.15% | 27.95% | 30.95% | 69.63% | 15.91% | 44.18% | $29.91 | $17.61 | 6.49% | 58.83% | 0.58 | 10,900 | -13.49% |
| HNVR | HANOVER BANCORP INC | $23.34 | -1.10% | -2.26% | -6.34% | -12.07% | -1.60% | 12.92% | 29.38% | N/A | N/A | $27.94 | $20.19 | 16.46% | 15.60% | 0.30 | 16,700 | -61.61% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.02 | -3.57% | -4.75% | -3.84% | -21.21% | -22.60% | -22.60% | -17.02% | -60.20% | N/A | $9.48 | $6.96 | 25.91% | 0.86% | 0.76 | 114,000 | 6.54% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $53.20 | -4.16% | 2.27% | -13.44% | -8.90% | -24.95% | 38.72% | 235.86% | 255.85% | 108.63% | $74.77 | $36.82 | 28.85% | 44.49% | 0.41 | 23,300 | 16.50% |
| BCBP | BCB BANCORP INC | $8.86 | 2.90% | 2.67% | 3.14% | -13.22% | -12.71% | 10.89% | -13.22% | -41.75% | -24.92% | $11.71 | $7.31 | 24.34% | 21.20% | 0.64 | 402,000 | -28.72% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.59 | -1.84% | 7.27% | 18.54% | 0.31% | 1.16% | 44.43% | -9.95% | -50.80% | -27.06% | $11.02 | $4.31 | 12.94% | 122.51% | 0.48 | 35,000 | -4.37% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $45.96 | -1.16% | -3.24% | -11.62% | -19.38% | -25.86% | -34.34% | -31.77% | -23.72% | -23.67% | $71.07 | $45.75 | 35.33% | 0.46% | 0.05 | 1,500 | -76.19% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.60 | -1.84% | 0.63% | 1.91% | 0.63% | -6.43% | -99.92% | -99.80% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 819.54% | 0.78 | 33,600 | -2.04% |
| NSLR | NEOSTELLAR CAPITAL CORP | $5.93 | -0.84% | 0.85% | -22.89% | -41.81% | -55.68% | -41.98% | 42.55% | -59.91% | 23.80% | $14.98 | $5.72 | 60.41% | 3.67% | 1.09 | 315,000 | -2.78% |
| CURI | CURIOSITYSTREAM INC | $2.59 | 2.37% | -9.12% | -11.00% | 7.02% | -17.78% | -41.40% | 398.08% | -74.15% | N/A | $5.10 | $2.30 | 49.22% | 12.61% | 1.38 | 492,000 | 16.04% |
| HOFT | HOOKER FURNISHINGS CORP | $14.35 | 2.50% | 12.28% | 10.55% | 2.43% | 18.11% | 60.34% | -13.81% | -44.44% | -45.44% | $18.09 | $8.88 | 20.67% | 61.60% | 0.75 | 35,500 | -0.28% |
| SSTK | SHUTTERSTOCK INC | $4.14 | -4.61% | -9.80% | -1.90% | -23.05% | -74.40% | -83.12% | -87.93% | -96.57% | -92.98% | $23.72 | $3.76 | 82.55% | 10.11% | 1.32 | 722,000 | 30.80% |
| EPM | EVOLUTION PETROLEUM CORP | $3.80 | -0.52% | -3.31% | 7.34% | 4.11% | -20.83% | -13.83% | -40.44% | -35.92% | -50.65% | $4.99 | $3.19 | 23.85% | 19.12% | 0.66 | 288,000 | -28.00% |
| MNSB | MAINSTREET BANCSHARES INC | $21.30 | -0.88% | -12.81% | -13.90% | -7.03% | -9.05% | 14.64% | 9.74% | -13.90% | N/A | $25.87 | $17.86 | 17.65% | 19.27% | 0.50 | 27,700 | -33.57% |
| NCMI | NATIONAL CINEMEDIA INC | $1.61 | -8.52% | -14.81% | -28.13% | -59.75% | -52.51% | -60.15% | -56.49% | -95.17% | -98.84% | $4.51 | $1.59 | 64.26% | 1.58% | 1.24 | 954,000 | 17.49% |
| SRBK | SR BANCORP INC | $18.79 | -0.95% | -0.48% | -0.32% | -3.34% | -2.69% | 27.22% | 131.69% | N/A | N/A | $20.95 | $14.60 | 10.31% | 28.70% | 0.23 | 18,600 | -73.04% |
| LSBK | LAKE SHORE BANCORP INC | $18.69 | -1.84% | 0.43% | 2.92% | 9.11% | 17.40% | 34.85% | 91.69% | 25.08% | 30.61% | $19.34 | $13.83 | 3.36% | 35.14% | 0.14 | 15,700 | -10.29% |
| MGYR | MAGYAR BANCORP INC | $22.30 | 10.18% | 12.06% | 17.06% | 17.37% | 28.16% | 31.18% | 147.78% | 95.61% | 113.85% | $22.50 | $16.03 | 0.89% | 39.11% | 0.11 | 26,000 | 1,429.41% |
| ONL | ORION PROPERTIES INC | $2.37 | 2.16% | 8.22% | -4.82% | -9.20% | -17.42% | -5.58% | -49.47% | N/A | N/A | $3.05 | $1.89 | 22.30% | 25.40% | 1.01 | 640,000 | -2.74% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $11.18 | 8.02% | 10.47% | 5.87% | 12.93% | -14.98% | -22.04% | -34.77% | -32.77% | -3.20% | $16.16 | $9.09 | 30.81% | 22.99% | 0.65 | 85,000 | -15.00% |
| AREC | AMERICAN RESOURCES CORP | $1.22 | -4.31% | 7.02% | -31.84% | -33.33% | -47.41% | -66.39% | -13.48% | -48.52% | N/A | $4.94 | $1.06 | 75.30% | 15.09% | 1.49 | 2,103,000 | -47.04% |
| TRAK | REPOSITRAK INC | $7.04 | -1.26% | -3.83% | -15.89% | -18.52% | -28.02% | -53.25% | -28.67% | 23.51% | -46.46% | $15.44 | $6.94 | 54.40% | 1.44% | 0.80 | 111,000 | -8.26% |
| RVSB | RIVERVIEW BANCORP INC | $6.01 | 1.52% | -0.99% | 1.01% | 13.61% | 16.02% | 16.25% | 10.48% | -19.87% | 14.91% | $6.22 | $4.88 | 3.38% | 23.16% | 0.42 | 46,400 | -5.31% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.08 | 2.63% | 2.83% | -10.88% | -6.96% | -5.93% | -38.50% | -68.40% | -72.99% | -69.68% | $8.45 | $4.73 | 39.88% | 7.40% | 0.39 | 142,000 | 46.39% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.26 | -0.91% | -1.81% | -16.62% | -11.41% | -16.20% | -7.91% | 26.36% | 5.50% | -77.15% | $4.45 | $3.25 | 26.74% | 0.31% | 0.50 | 50,700 | 37.03% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.00 | 0.00% | 0.45% | 0.78% | -1.94% | 9.36% | 1.81% | 26.69% | 5.09% | 81.82% | $49.21 | $40.68 | 8.56% | 10.62% | 0.11 | 550 | -31.25% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.17 | -0.16% | -0.16% | 0.83% | 2.31% | 5.89% | 15.59% | 51.42% | 8.09% | -4.77% | $18.99 | $14.95 | 4.32% | 21.54% | 0.18 | 8,200 | 7.89% |
| UNB | UNION BANKSHARES INC | $22.83 | -3.39% | -0.89% | -0.74% | -1.93% | -7.53% | 0.84% | -10.51% | -29.14% | -30.82% | $26.41 | $20.65 | 13.56% | 10.56% | 0.34 | 1,700 | -61.36% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.00 | 0.00% | 5.04% | 25.00% | 1.01% | -9.91% | -27.54% | -38.73% | -49.03% | -74.37% | $7.61 | $3.79 | 34.30% | 31.93% | 0.57 | 37,000 | 780.95% |
| BDL | FLANIGANS ENTERPRISES INC | $59.97 | 3.59% | 22.91% | 25.02% | 48.81% | 86.76% | 90.38% | 111.83% | 99.97% | 159.05% | $60.97 | $27.55 | 1.64% | 117.68% | 0.18 | 80,500 | 222.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.76 | 0.38% | -20.08% | -11.44% | -13.94% | 3.48% | 46.31% | 141.76% | 48.59% | 102.61% | $30.84 | $16.20 | 22.96% | 46.67% | 0.16 | 40,500 | -44.52% |
| PBHC | PATHFINDER BANCORP INC | $17.00 | 1.67% | 1.67% | 0.71% | 4.42% | 22.30% | 12.29% | 28.30% | 2.53% | 39.71% | $18.30 | $12.06 | 7.10% | 41.00% | 0.10 | 250 | N/A |
| HTLM | HOMESTOLIFE LTD | $1.18 | -20.81% | -26.25% | -37.57% | -37.89% | -33.71% | -63.35% | N/A | N/A | N/A | $4.19 | $1.00 | 71.84% | 17.88% | 0.00 | 36,300 | 2,035.29% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.61 | -5.00% | -4.85% | -15.67% | -59.19% | -71.18% | -84.21% | -67.49% | -89.16% | N/A | $4.89 | $0.60 | 87.57% | 1.50% | 1.32 | 1,066,000 | 89.01% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.92 | -18.67% | -29.31% | -28.20% | -36.18% | -52.38% | -49.78% | -67.53% | -78.33% | -83.53% | $2.05 | $0.78 | 55.17% | 17.37% | 0.56 | 9,508,000 | 504.45% |
| VIRC | VIRCO MFG CORPORATION | $6.20 | -0.48% | -1.43% | -4.91% | 3.33% | 2.31% | -14.60% | 1.81% | 87.31% | 42.53% | $7.46 | $5.16 | 16.89% | 20.27% | 0.66 | 11,000 | 80.33% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.60 | -1.52% | 1.56% | -0.38% | 15.56% | -2.62% | 12.07% | -7.14% | -71.71% | -83.91% | $2.98 | $2.17 | 12.75% | 19.82% | 0.76 | 215,000 | 73.39% |
| RGP | RESOURCES CONNECTION INC | $2.66 | -6.34% | -1.12% | -29.26% | -37.70% | -37.26% | -38.14% | -79.95% | -85.14% | -82.09% | $5.37 | $2.33 | 50.42% | 14.16% | 0.93 | 233,000 | -28.53% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | -0.66% | -1.20% | 0.06% | -1.95% | 0.00% | 26.34% | 98.80% | 53.77% | 65.75% | $16.99 | $12.81 | 2.88% | 28.81% | 0.09 | 2,000 | 122.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.