Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EARN | ELLINGTON CREDIT CO | $5.92 | 0.51% | 2.78% | 3.50% | 29.26% | -7.93% | -15.43% | -23.22% | -39.71% | -58.63% | $7.20 | $4.33 | 17.78% | 36.88% | 0.70 | 182,000 | -19.82% |
| FEIM | FREQUENCY ELECTRONICS INC | $22.67 | -0.33% | 5.89% | 21.04% | 38.40% | 33.27% | 151.05% | 221.56% | 141.94% | 98.51% | $24.77 | $8.96 | 8.48% | 153.01% | 0.43 | 474,000 | 9.22% |
| LCNB | LCNB CORP | $15.43 | 1.58% | -0.52% | 3.49% | 12.87% | 6.41% | 13.54% | 2.80% | 10.53% | -3.50% | $17.92 | $13.24 | 13.90% | 16.54% | 0.56 | 26,600 | 84.72% |
| ISTR | INVESTAR HOLDING CORP | $22.17 | -0.40% | -1.16% | 13.87% | 40.58% | 18.68% | 41.57% | -0.85% | 66.57% | 45.86% | $24.81 | $15.39 | 10.62% | 44.05% | 0.53 | 31,000 | -4.91% |
| FUNC | FIRST UNITED CORP | $33.62 | -0.15% | -0.56% | 12.22% | 18.63% | 6.29% | 63.20% | 90.48% | 189.58% | 295.53% | $42.50 | $21.63 | 20.89% | 55.43% | 0.51 | 11,500 | -39.47% |
| CFFI | C & F FINANCIAL CORP | $66.72 | 0.56% | -0.82% | 2.98% | 14.27% | -1.18% | 49.76% | 42.56% | 105.29% | 83.70% | $89.90 | $44.89 | 25.78% | 48.63% | 0.47 | 10,600 | 47.22% |
| WHF | WHITEHORSE FINANCE INC | $9.05 | 2.26% | -0.88% | -1.20% | 1.34% | -6.80% | -26.60% | -33.60% | -10.57% | -27.31% | $12.44 | $8.44 | 27.25% | 7.29% | 0.39 | 45,000 | -69.18% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.58 | -3.17% | -2.55% | 9.57% | 23.78% | -15.19% | -12.76% | -70.39% | -54.69% | -83.37% | $7.60 | $3.12 | 39.74% | 46.79% | 0.74 | 333,000 | 7.77% |
| ESSA | ESSA BANCORP INC | $20.60 | 0.34% | -0.68% | 8.99% | 18.73% | 8.59% | 20.89% | 24.10% | 56.53% | 61.70% | $22.22 | $15.82 | 7.29% | 30.21% | 0.46 | 119,000 | -0.83% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $39.66 | 1.51% | 1.07% | 23.36% | 17.48% | -18.01% | 25.90% | 118.27% | 164.22% | -6.97% | $65.87 | $29.38 | 39.79% | 34.99% | 0.87 | 12,300 | -28.90% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.50 | 0.16% | -0.03% | 2.34% | 7.66% | 14.38% | 21.07% | 22.87% | 52.48% | 80.71% | $44.00 | $32.43 | 12.50% | 18.73% | 0.40 | 2,700 | -3.57% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.52 | -0.07% | -0.82% | -6.74% | -4.97% | -11.89% | -3.84% | -17.55% | 5.75% | N/A | $19.42 | $14.42 | 25.23% | 0.69% | 0.50 | 83,500 | 49.11% |
| OPOF | OLD POINT FINANCIAL CORP | $40.55 | 0.20% | -0.32% | 2.22% | 9.92% | 60.28% | 172.51% | 62.85% | 161.36% | 163.65% | $41.33 | $15.06 | 1.89% | 169.26% | 0.07 | 10,900 | 9.00% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.91 | 0.30% | -0.60% | 4.76% | 24.65% | 15.77% | 44.67% | 34.10% | 86.28% | 34.46% | $10.09 | $7.08 | 1.78% | 39.97% | 0.63 | 43,400 | 32.72% |
| HWBK | HAWTHORN BANCSHARES INC | $29.13 | -1.49% | -3.42% | 1.85% | 6.94% | -6.03% | 42.79% | 18.02% | 79.65% | 169.72% | $35.95 | $20.00 | 18.97% | 45.65% | 0.41 | 9,900 | -23.85% |
| OPBK | OP BANCORP | $13.65 | -1.09% | -3.33% | 8.59% | 26.62% | -6.57% | 35.82% | 27.57% | 110.65% | N/A | $18.57 | $10.33 | 26.49% | 32.14% | 0.67 | 51,600 | -4.97% |
| ESCA | ESCALADE INC | $14.32 | -0.21% | -4.41% | 0.21% | -3.57% | 0.21% | 12.31% | 14.29% | 3.39% | -19.73% | $16.99 | $12.54 | 15.72% | 14.19% | 0.87 | 8,400 | 33.33% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.01 | 0.00% | 2.69% | 3.35% | 10.64% | -21.24% | -14.51% | 11.56% | 15.42% | -53.40% | $11.50 | $6.39 | 30.35% | 25.35% | 0.62 | 0 | -100.00% |
| FCCO | FIRST COMMUNITY CORP | $25.33 | 0.16% | -1.67% | 8.71% | 21.95% | 13.08% | 45.24% | 36.18% | 91.17% | 109.51% | $27.96 | $17.57 | 9.41% | 44.17% | 0.47 | 13,900 | -46.54% |
| RGP | RESOURCES CONNECTION INC | $5.72 | -1.21% | -5.14% | 4.76% | 7.92% | -31.50% | -41.45% | -72.43% | -48.79% | -64.54% | $12.19 | $4.81 | 53.08% | 18.92% | 0.94 | 190,000 | 25.83% |
| NKSH | NATIONAL BANKSHARES INC | $29.68 | 1.37% | -0.54% | 9.68% | 23.67% | 11.79% | 2.95% | -5.60% | 8.32% | -1.92% | $33.37 | $23.75 | 11.05% | 24.97% | 0.46 | 27,900 | 335.94% |
| FXNC | FIRST NATIONAL CORP | $20.69 | -0.43% | -0.96% | 5.62% | 7.65% | -8.61% | 33.57% | 15.01% | 49.17% | 133.79% | $26.97 | $15.50 | 23.29% | 33.48% | 0.33 | 12,300 | -29.31% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.21 | -0.09% | -2.10% | -0.17% | 8.15% | -6.07% | -15.06% | -31.35% | -30.97% | -3.98% | $77.33 | $51.26 | 26.02% | 11.61% | 0.54 | 11,100 | -28.39% |
| DSX | DIANA SHIPPING INC | $1.58 | 4.64% | 3.95% | 0.64% | 15.33% | -16.84% | -44.95% | -64.41% | 9.72% | -78.21% | $2.90 | $1.27 | 45.52% | 24.41% | 0.76 | 361,000 | 247.12% |
| RCKY | ROCKY BRANDS INC | $24.36 | 0.37% | 2.61% | 6.33% | 81.93% | 9.34% | -26.40% | -24.68% | 23.53% | 25.89% | $37.80 | $11.93 | 35.56% | 104.19% | 1.32 | 119,000 | 95.08% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.25 | -0.15% | 0.77% | 0.27% | 16.51% | 5.46% | 43.84% | 12.85% | 92.07% | 166.85% | $30.94 | $18.48 | 15.15% | 42.08% | 0.27 | 27,300 | -24.59% |
| FF | FUTUREFUEL CORP | $4.11 | 1.73% | -1.44% | 4.05% | 1.23% | -20.04% | -17.47% | -39.82% | -64.42% | -67.51% | $6.40 | $3.77 | 35.78% | 9.02% | 0.81 | 178,000 | 52.14% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.16 | 1.34% | 6.45% | 7.24% | 4.44% | N/A | N/A | N/A | 29.23% | 41.11% | $33.53 | $28.70 | 1.10% | 15.54% | 0.07 | 7,900 | -67.36% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.12 | 2.39% | 0.18% | 5.10% | 9.23% | -26.31% | -39.79% | -38.36% | -15.24% | -41.93% | $20.75 | $9.11 | 46.41% | 22.06% | 0.96 | 27,500 | 4.56% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 3.52% | 3.92% | 6.00% | 39.47% | -0.38% | -10.17% | -40.85% | 9.50% | -82.74% | $3.95 | $1.80 | 32.91% | 47.22% | 1.34 | 309,000 | 100.65% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.71 | -1.16% | -3.93% | -5.00% | 16.33% | -2.84% | 15.54% | -53.15% | -65.38% | -85.27% | $2.21 | $1.36 | 22.62% | 25.74% | 0.89 | 419,000 | 7.99% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.91 | 2.72% | 4.99% | 7.40% | 13.14% | 38.57% | 42.92% | 25.72% | 52.59% | 58.82% | $40.76 | $27.35 | 4.53% | 42.27% | 0.23 | 55,400 | 78.71% |
| ACU | ACME UNITED CORP | $43.97 | -0.25% | 0.78% | 13.18% | 12.51% | 25.23% | 28.76% | 44.54% | 102.72% | 144.96% | $50.00 | $32.85 | 12.06% | 33.85% | 0.44 | 13,200 | 9.09% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $19.14 | 12.65% | 18.88% | 21.14% | 21.52% | 38.19% | 44.13% | -10.77% | 162.91% | -47.39% | $19.75 | $12.11 | 3.09% | 58.12% | 0.67 | 210,000 | 125.81% |
| HNVR | HANOVER BANCORP INC | $23.00 | -0.26% | -1.03% | 5.80% | 18.19% | 6.63% | 43.66% | 16.99% | N/A | N/A | $27.14 | $16.25 | 15.25% | 41.54% | 0.26 | 7,400 | -19.57% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.89 | 1.02% | -5.36% | -14.15% | 10.50% | -14.81% | 40.88% | 407.18% | 1,236.49% | 738.14% | $19.83 | $6.50 | 50.13% | 52.15% | 0.83 | 188,000 | -18.97% |
| EPM | EVOLUTION PETROLEUM CORP | $4.81 | -0.41% | -3.80% | -4.18% | 14.80% | -10.43% | -9.76% | -5.69% | 78.81% | -17.92% | $6.14 | $4.05 | 21.71% | 18.77% | 0.90 | 142,000 | -9.55% |
| ATLO | AMES NATIONAL CORP | $18.40 | 0.00% | -0.97% | 3.72% | 11.35% | 14.21% | -5.98% | -17.12% | -2.02% | -27.64% | $22.03 | $15.69 | 16.48% | 17.27% | 0.40 | 16,200 | 161.29% |
| OVBC | OHIO VALLEY BANC CORP | $34.63 | -0.37% | 1.79% | 7.05% | 16.60% | 48.63% | 67.70% | 18.23% | 69.75% | 53.57% | $40.99 | $20.52 | 15.51% | 68.76% | 0.26 | 6,300 | -56.55% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.83 | -0.80% | -6.02% | 4.59% | 16.25% | 4.67% | 5.93% | 10.48% | 69.49% | 76.04% | $33.31 | $23.74 | 10.45% | 25.65% | 0.46 | 3,700 | -72.79% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.28 | 0.44% | 0.88% | -1.72% | -5.79% | -10.59% | -23.75% | -38.21% | -21.38% | -65.51% | $3.10 | $2.14 | 26.45% | 6.54% | 0.52 | 575,000 | 11.22% |
| MRBK | MERIDIAN CORP | $14.13 | 0.57% | 1.22% | 7.94% | 7.45% | 3.06% | 30.11% | -2.55% | 103.46% | N/A | $17.33 | $10.04 | 18.47% | 40.74% | 0.48 | 42,500 | -19.81% |
| CFBK | CF BANKSHARES INC | $24.18 | 0.33% | -0.08% | 1.81% | 19.67% | 11.58% | 28.75% | 17.38% | 141.44% | 238.18% | $31.17 | $19.23 | 22.41% | 25.77% | 0.26 | 15,000 | -43.18% |
| MNSB | MAINSTREET BANCSHARES INC | $20.31 | 0.49% | -2.03% | 9.90% | 30.28% | 20.61% | 20.32% | -9.09% | 56.35% | N/A | $20.88 | $15.00 | 2.73% | 35.40% | 0.54 | 20,000 | 36.99% |
| EPSN | EPSILON ENERGY LTD | $7.10 | -1.93% | -5.33% | -8.27% | 12.34% | 11.64% | 33.21% | 19.53% | 137.46% | N/A | $8.50 | $4.95 | 16.47% | 43.43% | 0.46 | 112,000 | -5.08% |
| VOXR | VOX ROYALTY CORP | $3.08 | -2.22% | -5.81% | -12.50% | 4.76% | 31.06% | 13.24% | N/A | N/A | N/A | $3.79 | $2.21 | 18.73% | 39.37% | 0.44 | 716,000 | 103.99% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.66 | 1.83% | 7.35% | 9.97% | 6.52% | 16.02% | 31.49% | 36.45% | 19.86% | -72.39% | $18.03 | $11.11 | 7.58% | 49.95% | 0.59 | 14,200 | -14.46% |
| UBFO | UNITED SECURITY BANCSHARES | $8.94 | 0.45% | -3.66% | 4.44% | 17.48% | -6.09% | 25.56% | 23.14% | 47.89% | 86.83% | $10.49 | $7.08 | 14.78% | 26.27% | 0.44 | 22,300 | 47.68% |
| BCBP | BCB BANCORP INC | $9.10 | -0.44% | -1.41% | 11.11% | 0.22% | -16.97% | -13.50% | -47.91% | 6.06% | -21.55% | $14.04 | $7.54 | 35.19% | 20.69% | 0.69 | 52,500 | -31.82% |
| LFVN | LIFEVANTAGE CORP | $12.37 | -5.28% | -9.84% | -1.67% | -10.49% | -45.07% | 106.86% | 208.48% | -3.13% | 227.25% | $27.38 | $6.00 | 54.82% | 106.17% | 0.72 | 105,000 | -29.53% |
| LARK | LANDMARK BANCORP INC | $26.62 | -1.33% | -5.77% | -6.33% | -2.88% | 16.14% | 43.89% | 25.27% | 66.14% | 67.42% | $31.04 | $18.21 | 14.24% | 46.15% | 0.24 | 8,100 | 30.65% |
| EML | EASTERN CO | $24.49 | 0.37% | 3.33% | 4.48% | 7.89% | -4.04% | -6.53% | 17.07% | 37.66% | 34.49% | $35.03 | $19.06 | 30.09% | 28.49% | 0.65 | 6,200 | 40.91% |
| MDV | MODIV INDUSTRIAL INC | $14.71 | 0.89% | 1.10% | 0.89% | 1.59% | 1.80% | 4.33% | -9.42% | N/A | N/A | $18.11 | $13.62 | 18.77% | 8.00% | 0.33 | 43,300 | 52.46% |
| DBI | DESIGNER BRANDS INC | $3.04 | 2.01% | 0.00% | -0.33% | 2.70% | -47.68% | -55.23% | -76.49% | -48.91% | -91.27% | $8.45 | $2.18 | 64.02% | 39.77% | 1.65 | 1,374,000 | 5.13% |
| BFIN | BANKFINANCIAL CORP | $11.89 | 1.62% | 0.25% | 1.11% | 3.93% | 2.32% | 17.72% | 27.03% | 50.51% | -1.74% | $13.97 | $10.53 | 14.89% | 12.97% | 0.40 | 43,000 | 57.51% |
| FCAP | FIRST CAPITAL INC | $43.77 | 0.18% | 0.21% | -2.75% | 9.95% | 36.78% | 48.78% | 51.09% | -37.47% | 66.74% | $53.85 | $28.50 | 18.72% | 53.58% | 0.29 | 13,200 | 28.16% |
| SUNS | SUNRISE REALTY TRUST INC | $10.91 | 0.09% | -3.02% | -2.76% | 33.37% | -20.01% | -3.45% | N/A | N/A | N/A | $15.74 | $7.80 | 30.69% | 39.87% | 0.80 | 33,600 | -47.17% |
| CBFV | CB FINANCIAL SERVICES INC | $29.04 | -0.82% | -0.72% | 2.07% | 6.80% | 8.16% | 31.11% | 25.71% | 54.47% | 42.35% | $33.72 | $22.60 | 13.88% | 28.50% | 0.32 | 12,200 | 103.33% |
| HQI | HIREQUEST INC | $10.27 | -1.25% | -0.96% | 2.44% | -1.91% | -19.13% | -18.94% | -27.63% | 64.32% | 38.04% | $15.75 | $9.04 | 34.79% | 13.61% | 0.78 | 6,800 | -15.00% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.81 | -0.47% | -1.74% | -0.11% | 14.37% | 7.94% | 19.42% | 0.04% | 21.63% | N/A | $15.15 | $11.37 | 8.88% | 21.43% | 0.33 | 14,200 | 10.08% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.95 | 0.10% | -2.64% | 6.99% | 22.54% | -23.58% | -15.68% | -34.32% | 136.90% | 23.91% | $15.51 | $7.57 | 35.85% | 31.44% | 0.99 | 23,200 | 34.88% |
| CLAR | CLARUS CORP | $3.68 | 1.66% | 0.82% | 4.25% | 7.92% | -16.36% | -36.77% | -82.34% | -65.17% | -62.41% | $6.55 | $3.02 | 43.77% | 21.85% | 1.21 | 97,500 | -48.95% |
| MRCC | MONROE CAPITAL CORP | $6.44 | 1.74% | -0.31% | -3.16% | -7.07% | -20.98% | -15.26% | -29.54% | 1.26% | -56.55% | $8.85 | $6.11 | 27.23% | 5.40% | 0.40 | 70,000 | 59.09% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.47 | -0.11% | -0.17% | 4.24% | 9.32% | 20.40% | 34.90% | -10.73% | 9.60% | 61.16% | $18.49 | $12.61 | 5.52% | 38.54% | 0.32 | 32,000 | -1.84% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.76 | 6.79% | 4.48% | 3.05% | 26.59% | -6.50% | -34.18% | -5.45% | -62.86% | -99.91% | $12.65 | $4.78 | 46.56% | 41.42% | 0.88 | 192,000 | 249.09% |
| LAKE | LAKELAND INDUSTRIES INC | $14.28 | -0.49% | 2.88% | -5.24% | -9.16% | -45.54% | -35.50% | -7.09% | -41.11% | 34.84% | $27.28 | $12.76 | 47.65% | 11.91% | 0.72 | 177,000 | -4.84% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 0.27% | 2.51% | 0.55% | 6.67% | -31.60% | -3.41% | 15.36% | 3.37% | -75.65% | $5.65 | $3.18 | 34.87% | 15.72% | 0.57 | 7,900 | -19.39% |
| TSQ | TOWNSQUARE MEDIA INC | $8.25 | -0.36% | -0.24% | 13.64% | 18.88% | -7.09% | -22.24% | -1.67% | 87.07% | -37.69% | $12.32 | $6.47 | 33.04% | 27.51% | 0.74 | 37,600 | -37.33% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $47.39 | -0.23% | 0.17% | 16.12% | 85.33% | 72.26% | 115.90% | 251.04% | 159.10% | 81.71% | $48.71 | $20.50 | 2.71% | 131.17% | 0.32 | 11,200 | -51.30% |
| TWIN | TWIN DISC INC | $9.45 | -0.94% | -2.38% | 24.02% | 38.36% | -12.74% | -21.90% | 14.55% | 48.35% | -47.15% | $14.98 | $6.16 | 36.92% | 53.41% | 0.98 | 43,500 | 57.04% |
| ONL | ORION PROPERTIES INC | $2.37 | 0.00% | -0.84% | 8.22% | 52.90% | -37.80% | -30.50% | -76.97% | N/A | N/A | $4.39 | $1.46 | 46.01% | 62.33% | 1.01 | 570,000 | 185.00% |
| UNB | UNION BANKSHARES INC | $28.81 | 0.56% | 1.66% | 1.41% | -1.06% | -2.41% | 34.91% | 6.08% | 68.68% | 10.47% | $37.70 | $21.87 | 23.58% | 31.73% | 0.33 | 4,800 | 45.45% |
| SRBK | SR BANCORP INC | $14.40 | -0.07% | 6.59% | 7.95% | 19.11% | 23.39% | 55.34% | N/A | N/A | N/A | $14.96 | $9.33 | 3.74% | 54.34% | 0.22 | 41,000 | -77.96% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.32 | 2.08% | 1.47% | -4.27% | -5.41% | -7.36% | -13.86% | N/A | N/A | N/A | $12.90 | $8.70 | 20.00% | 18.62% | 0.33 | 24,800 | -32.97% |
| SBFG | SB FINANCIAL GROUP INC | $19.45 | -0.87% | 0.93% | 6.69% | 6.52% | -4.00% | 43.86% | 14.41% | 46.93% | 91.76% | $24.48 | $13.85 | 20.55% | 40.43% | 0.37 | 24,000 | 26.98% |
| VIRC | VIRCO MFG CORPORATION | $8.04 | -1.23% | -3.13% | -6.94% | -19.60% | -12.61% | -40.31% | 135.78% | 214.06% | 183.10% | $18.50 | $7.79 | 56.54% | 3.28% | 0.71 | 63,700 | 16.67% |
| GECC | GREAT ELM CAPITAL CORP | $10.95 | 0.09% | 0.18% | -1.44% | 15.26% | 9.17% | 9.17% | -12.40% | -55.10% | N/A | $11.39 | $8.87 | 3.86% | 23.45% | 0.25 | 33,400 | 16.38% |
| GENK | GEN RESTAURANT GROUP INC | $3.84 | 1.32% | -1.29% | -9.86% | -8.68% | -48.39% | -54.07% | N/A | N/A | N/A | $10.33 | $3.16 | 62.83% | 21.52% | 1.50 | 18,400 | -39.47% |
| RPT | RITHM PROPERTY TRUST INC | $2.75 | 0.73% | 0.73% | 0.73% | 11.79% | 0.00% | -22.75% | -71.53% | -66.22% | -80.33% | $3.86 | $2.29 | 28.76% | 20.35% | 0.83 | 104,000 | -31.58% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.56 | 0.39% | -0.39% | -1.54% | 39.89% | -4.83% | -6.91% | -73.11% | -60.74% | N/A | $3.66 | $1.61 | 30.05% | 59.01% | 1.15 | 195,000 | 53.54% |
| FNWD | FINWARD BANCORP | $28.25 | 0.11% | 0.00% | -3.81% | -2.28% | 2.91% | 14.84% | -23.61% | -11.72% | 7.62% | $33.50 | $24.74 | 15.67% | 14.19% | 0.12 | 4,800 | 0.00% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.02 | 0.71% | 2.10% | 2.28% | 12.42% | 14.54% | 19.44% | 131.56% | 228.57% | 166.27% | $19.12 | $12.24 | 10.98% | 39.05% | 0.62 | 26,300 | 209.41% |
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 0.00% | -0.87% | 3.45% | -1.38% | 4.01% | 50.00% | -11.76% | 16.09% | 28.09% | $6.59 | $3.99 | 13.51% | 42.86% | 0.48 | 169,000 | -13.33% |
| AFBI | AFFINITY BANCSHARES INC | $18.79 | 0.54% | 2.57% | 2.68% | 7.37% | 7.74% | -11.20% | 28.26% | N/A | N/A | $22.50 | $17.00 | 16.49% | 10.53% | 0.14 | 11,500 | 1,990.91% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.20 | -0.88% | -2.08% | -7.41% | -8.21% | -13.35% | 9.87% | 24.13% | 89.69% | 128.94% | $55.99 | $42.16 | 17.49% | 9.58% | 0.09 | 7,700 | 108.11% |
| CSPI | CSP INC | $11.95 | -0.91% | -6.93% | -2.45% | -17.98% | -28.06% | -20.91% | 173.14% | 201.16% | 246.88% | $21.95 | $10.39 | 45.56% | 15.01% | 0.75 | 21,200 | -50.35% |
| HOFT | HOOKER FURNISHINGS CORP | $11.00 | 1.01% | -4.51% | -8.86% | 33.33% | -14.66% | -17.60% | -31.72% | -44.67% | -57.10% | $19.79 | $7.34 | 44.43% | 49.86% | 0.81 | 103,000 | 59.94% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.01 | -0.66% | -1.47% | -2.27% | 8.27% | -7.38% | -8.79% | -18.87% | 79.17% | -90.48% | $4.13 | $2.56 | 27.14% | 17.58% | 0.53 | 16,300 | 162.90% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.03 | -0.39% | 1.86% | 1.98% | 19.54% | -13.80% | -2.43% | -64.36% | -18.63% | N/A | $15.25 | $6.56 | 40.82% | 37.68% | 0.49 | 9,200 | 300.00% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.60 | 0.56% | 0.48% | 7.51% | 5.18% | -21.74% | -35.55% | -46.72% | 16.67% | -76.88% | $19.95 | $11.48 | 36.84% | 9.76% | 0.33 | 58,400 | 178.10% |
| LCUT | LIFETIME BRANDS INC | $5.06 | 0.80% | -6.81% | 22.82% | 25.56% | -6.81% | -31.06% | -51.58% | -28.83% | -66.36% | $9.03 | $2.89 | 43.96% | 75.09% | 0.92 | 46,300 | 11.03% |
| OFS | OFS CAPITAL CORP | $8.46 | 0.00% | 0.12% | -5.37% | 1.68% | 5.62% | -1.97% | -18.02% | 92.71% | -28.91% | $9.80 | $7.75 | 13.67% | 9.16% | 0.47 | 62,000 | -40.38% |
| MGYR | MAGYAR BANCORP INC | $17.15 | 0.29% | 3.00% | 8.75% | 22.76% | 20.77% | 51.90% | 44.48% | 109.53% | 78.46% | $19.04 | $11.25 | 9.93% | 52.44% | 0.04 | 1,100 | -62.07% |
| TSE | TRINSEO PLC | $3.09 | 3.69% | -2.22% | -2.22% | -6.93% | -27.80% | 27.16% | -92.19% | -85.72% | -88.04% | $7.05 | $2.16 | 56.17% | 43.06% | 1.66 | 418,000 | 38.87% |
| LFT | LUMENT FINANCE TRUST INC | $2.08 | -0.95% | -5.02% | -18.75% | -10.73% | -14.05% | -15.10% | -11.49% | -15.10% | -75.81% | $2.84 | $2.05 | 26.76% | 1.46% | 0.41 | 126,000 | -2.33% |
| TOUR | TUNIU CORP | $0.91 | 5.92% | 10.41% | -6.94% | 5.80% | -7.32% | -2.98% | -25.25% | -33.43% | -94.16% | $1.76 | $0.71 | 48.18% | 28.45% | 0.90 | 343,000 | -42.45% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.90 | 1.47% | 1.86% | 3.85% | 14.47% | 5.93% | 29.80% | 7.58% | 29.37% | -4.90% | $16.70 | $12.15 | 4.79% | 30.86% | 0.24 | 4,800 | 242.86% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.57 | -2.14% | -2.77% | -18.97% | -4.79% | -44.40% | -46.80% | -70.31% | N/A | N/A | $10.88 | $4.32 | 58.00% | 5.79% | 0.85 | 157,000 | 31.93% |
| HNNA | HENNESSY ADVISORS INC | $12.29 | -4.12% | -0.47% | 11.24% | 26.98% | 6.24% | 62.81% | 28.31% | 52.41% | -3.67% | $13.88 | $7.45 | 11.44% | 64.99% | 0.30 | 9,200 | 26.03% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.65 | -0.32% | 0.76% | 9.58% | 8.56% | -10.12% | -11.90% | -27.23% | 76.86% | 74.46% | $22.93 | $16.75 | 18.67% | 11.34% | 0.16 | 400 | 60.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.