Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INN | SUMMIT HOTEL PROPERTIES INC | $4.25 | 950,000 | 36.69% | 4.29 | 4.33 | 4.45 | 4.76 | 5.06 | 45.86 | 54.61 | 50.70 | 84.26 | 77.82 | -0.05 | -0.07 | 0.01 | 1.34 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.74 | 94,500 | -18.53% | 21.41 | 21.44 | 22.46 | 20.73 | 19.10 | 49.93 | 83.38 | 80.75 | 95.40 | 98.32 | -0.18 | -0.32 | 0.14 | 0.74 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $12.31 | 233,000 | 41.21% | 12.84 | 12.94 | 13.60 | 13.97 | 14.32 | 35.40 | 14.40 | 20.93 | 37.46 | 51.91 | -0.26 | -0.25 | -0.01 | 0.52 | ||
| MLAB | MESA LABORATORIES INC | $82.07 | 143,000 | 91.95% | 81.45 | 83.19 | 86.39 | 82.57 | 79.10 | 46.64 | 69.43 | 62.47 | 92.33 | 90.48 | -1.72 | -1.88 | 0.16 | 1.15 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.26 | 2,048,000 | 29.21% | 5.66 | 5.83 | 6.34 | 6.55 | 7.28 | 36.75 | 13.49 | 18.11 | 30.92 | 43.81 | -0.23 | -0.22 | -0.01 | 1.23 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.52 | 123,000 | -12.14% | 16.04 | 16.37 | 16.93 | 16.25 | 15.86 | 35.62 | 23.85 | 26.98 | 55.14 | 55.91 | -0.34 | -0.28 | -0.06 | 0.56 | ||
| VBNK | VERSABANK | $13.79 | 31,000 | 55.00% | 13.76 | 14.38 | 15.45 | 14.37 | 13.00 | 36.22 | 35.86 | 31.24 | 92.88 | 89.89 | -0.54 | -0.55 | 0.00 | 0.57 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.77 | 458,000 | 3.85% | 6.94 | 7.59 | 8.11 | 7.42 | 6.24 | 33.22 | 13.27 | 15.90 | 39.98 | 40.66 | -0.44 | -0.38 | -0.06 | 0.88 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.99 | 48,000 | 158.06% | 52.72 | 53.06 | 55.77 | 54.83 | 52.69 | 44.14 | 67.94 | 65.36 | 86.49 | 92.02 | -0.75 | -0.98 | 0.23 | 0.66 | ||
| SCVL | SHOE CARNIVAL INC | $16.02 | 772,000 | -12.97% | 17.31 | 18.26 | 19.22 | 18.46 | 19.70 | 28.56 | 17.47 | 25.29 | 30.69 | 49.43 | -0.75 | -0.58 | -0.17 | 1.27 | ||
| BSRR | SIERRA BANCORP | $33.31 | 54,000 | 66.67% | 33.06 | 33.63 | 35.21 | 33.55 | 31.49 | 43.29 | 67.59 | 61.87 | 95.05 | 95.84 | -0.62 | -0.70 | 0.08 | 0.75 | ||
| YORW | YORK WATER CO | $30.23 | 150,000 | 25.00% | 30.44 | 31.37 | 32.37 | 32.40 | 31.80 | 35.79 | 20.79 | 18.05 | 53.03 | 40.36 | -0.68 | -0.61 | -0.08 | 0.32 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.63 | 64,000 | -34.69% | 22.61 | 22.78 | 23.58 | 23.03 | 21.71 | 42.76 | 57.44 | 57.67 | 90.02 | 95.89 | -0.25 | -0.30 | 0.05 | 0.66 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.47 | 4,029,000 | 13.59% | 2.76 | 2.91 | 3.01 | 3.09 | 3.60 | 20.41 | 2.15 | 2.64 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 1.05 | ||
| ATNI | ATN INTERNATIONAL INC | $27.83 | 52,000 | -18.75% | 26.93 | 26.41 | 25.96 | 23.42 | 19.74 | 58.27 | 89.44 | 80.34 | 94.93 | 91.72 | 0.35 | 0.17 | 0.19 | 0.53 | ||
| XRN | CHIRON REAL ESTATE INC | $32.30 | 87,000 | -36.50% | 33.62 | 34.55 | 35.30 | 34.36 | 34.31 | 35.87 | 9.17 | 14.33 | 25.06 | 32.51 | -0.74 | -0.53 | -0.21 | 0.81 | ||
| ESEA | EUROSEAS LTD | $60.81 | 84,500 | -20.28% | 66.00 | 66.29 | 60.81 | 59.13 | 57.01 | 42.91 | 8.76 | 25.85 | 0.00 | 9.42 | 0.60 | 1.62 | -1.02 | 0.87 | ||
| OBT | ORANGE COUNTY BANCORP INC | $31.85 | 36,400 | 10.30% | 31.64 | 31.71 | 32.31 | 29.96 | 27.73 | 48.54 | 73.95 | 77.04 | 81.37 | 89.56 | -0.17 | -0.26 | 0.09 | 0.58 | ||
| BGS | B&G FOODS INC | $5.21 | 1,368,000 | -12.98% | 4.99 | 5.20 | 4.96 | 4.71 | 4.54 | 53.72 | 41.47 | 27.25 | 58.37 | 36.30 | -0.01 | 0.01 | -0.03 | 0.40 | ||
| CBAN | COLONY BANKCORP INC | $19.52 | 94,000 | -24.19% | 19.45 | 19.57 | 19.76 | 18.56 | 17.66 | 48.17 | 39.92 | 40.52 | 91.15 | 93.42 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| AHRT | AH REALTY TRUST INC | $5.15 | 1,112,000 | -13.60% | 5.61 | 5.81 | 6.35 | 6.46 | 6.73 | 28.32 | 2.81 | 6.79 | 28.47 | 39.99 | -0.27 | -0.23 | -0.03 | 0.83 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.96 | 792,000 | 2.86% | 3.82 | 4.07 | 4.37 | 4.21 | 4.69 | 46.02 | 65.62 | 58.44 | 92.39 | 88.22 | -0.14 | -0.18 | 0.03 | 1.20 | ||
| NATH | NATHANS FAMOUS INC | $100.68 | 11,200 | -13.85% | 100.57 | 100.55 | 100.35 | 97.91 | 102.14 | 55.00 | 57.11 | 55.15 | 46.38 | 39.29 | 0.14 | 0.20 | -0.06 | 0.53 | ||
| RNGR | RANGER ENERGY SERVICES INC | $17.50 | 228,000 | 35.71% | 17.21 | 17.09 | 16.48 | 15.16 | 14.14 | 59.26 | 67.93 | 69.10 | 84.54 | 85.34 | 0.24 | 0.24 | 0.00 | 0.52 | ||
| LAND | GLADSTONE LAND CORP | $9.87 | 520,000 | -2.62% | 10.78 | 11.32 | 11.02 | 10.11 | 9.80 | 29.34 | 1.79 | 3.27 | 0.00 | 0.23 | -0.29 | -0.05 | -0.23 | 0.82 | ||
| BMRC | BANK OF MARIN BANCORP | $25.31 | 80,000 | 53.85% | 24.53 | 24.50 | 25.93 | 26.22 | 25.06 | 53.49 | 93.47 | 89.29 | 97.42 | 99.14 | -0.23 | -0.48 | 0.24 | 0.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.22 | 47,600 | 13.33% | 27.51 | 27.96 | 28.72 | 29.36 | 29.34 | 39.47 | 40.48 | 40.43 | 65.94 | 71.69 | -0.41 | -0.42 | 0.01 | 0.50 | ||
| SGU | STAR GROUP LP | $12.37 | 21,800 | 134.41% | 12.53 | 12.67 | 12.76 | 12.33 | 12.02 | 40.98 | 34.11 | 35.52 | 57.47 | 54.44 | -0.09 | -0.07 | -0.02 | 0.33 | ||
| ITIC | INVESTORS TITLE CO | $214.24 | 12,400 | -27.91% | 217.05 | 221.42 | 240.00 | 250.40 | 243.25 | 36.94 | 24.37 | 22.65 | 73.89 | 65.42 | -7.01 | -7.45 | 0.44 | 0.85 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.07 | 560,000 | 83.61% | 14.43 | 15.78 | 18.72 | 17.84 | 16.47 | 29.81 | 29.60 | 30.88 | 80.98 | 80.72 | -1.27 | -1.32 | 0.04 | 1.34 | ||
| MSB | MESABI TRUST | $30.57 | 45,700 | 145.70% | 30.86 | 31.04 | 33.07 | 34.18 | 31.86 | 43.94 | 54.18 | 58.04 | 75.20 | 79.84 | -0.63 | -0.74 | 0.11 | 0.65 | ||
| VHI | VALHI INC | $14.07 | 9,800 | -43.68% | 13.81 | 13.79 | 14.30 | 13.48 | 14.83 | 51.46 | 74.77 | 74.31 | 91.35 | 95.48 | -0.05 | -0.13 | 0.08 | 1.09 | ||
| MGPI | MGP INGREDIENTS INC | $18.60 | 423,000 | 1.68% | 17.58 | 18.02 | 22.09 | 23.27 | 25.63 | 43.38 | 80.99 | 73.22 | 97.97 | 98.65 | -1.16 | -1.52 | 0.36 | 0.64 | ||
| WTBA | WEST BANCORPORATION INC | $23.42 | 23,500 | 44.17% | 23.35 | 23.66 | 24.18 | 23.25 | 21.51 | 46.04 | 70.70 | 66.29 | 88.98 | 92.86 | -0.24 | -0.28 | 0.04 | 0.80 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.00 | 26,000 | 23.81% | 21.90 | 22.10 | 22.51 | 21.38 | 20.44 | 46.41 | 60.70 | 58.60 | 91.23 | 92.68 | -0.16 | -0.18 | 0.02 | 0.57 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.10 | 1,832,000 | 110.33% | 6.45 | 6.74 | 7.23 | 7.77 | 8.45 | 26.96 | 10.26 | 9.25 | 17.55 | 15.11 | -0.26 | -0.24 | -0.02 | 0.83 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.29 | 1,300 | -80.00% | 28.20 | 28.48 | 28.51 | 28.36 | 29.20 | 38.26 | 3.22 | 7.46 | 4.75 | 6.94 | -0.24 | -0.04 | -0.20 | 0.09 | ||
| NRC | NATIONAL RESEARCH CORP | $17.13 | 47,400 | -8.85% | 17.41 | 16.17 | 16.52 | 16.91 | 15.72 | 57.44 | 70.33 | 77.34 | 48.98 | 67.33 | 0.59 | 0.43 | 0.16 | 0.66 | ||
| NC | NACCO INDUSTRIES INC | $51.30 | 14,600 | -24.74% | 50.88 | 52.03 | 52.51 | 50.14 | 45.21 | 47.98 | 50.51 | 52.29 | 62.82 | 67.61 | -0.69 | -0.62 | -0.07 | 0.85 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.32 | 97,000 | -18.49% | 13.71 | 14.78 | 15.37 | 14.76 | 14.86 | 37.62 | 34.59 | 40.04 | 50.56 | 54.25 | -0.59 | -0.51 | -0.08 | 0.79 | ||
| AVBC | AVIDIA BANCORP INC | $18.98 | 58,000 | 66.67% | 19.20 | 19.08 | 18.65 | 17.47 | N/A | 49.97 | 72.20 | 83.39 | 57.59 | 82.50 | 0.17 | 0.19 | -0.02 | 0.54 | ||
| OSPN | ONESPAN INC | $10.15 | 491,000 | -1.80% | 10.50 | 10.61 | 11.11 | 11.84 | 13.61 | 37.45 | 44.37 | 57.82 | 49.05 | 66.91 | -0.19 | -0.21 | 0.02 | 1.20 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.49 | 49,500 | 146.27% | 47.11 | 47.09 | 47.91 | 47.16 | 43.96 | 50.82 | 66.55 | 66.99 | 91.64 | 97.21 | -0.07 | -0.24 | 0.17 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.68 | 235,000 | 59.86% | 5.97 | 6.11 | 5.81 | 5.70 | 5.61 | 41.48 | 16.97 | 18.44 | 15.57 | 17.89 | -0.01 | 0.05 | -0.07 | 1.17 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.19 | 10,200 | 54.55% | 22.29 | 22.32 | 22.79 | 22.81 | 23.09 | 46.68 | 34.96 | 39.97 | 41.01 | 47.48 | -0.12 | -0.17 | 0.05 | 0.69 | ||
| BSVN | BANK7 CORP | $39.60 | 6,800 | 6.25% | 39.41 | 39.95 | 42.36 | 42.23 | 43.70 | 41.90 | 49.78 | 43.23 | 93.87 | 97.35 | -0.78 | -0.93 | 0.15 | 0.74 | ||
| GLAD | GLADSTONE CAPITAL CORP | $16.55 | 267,000 | 46.70% | 17.54 | 17.83 | 18.87 | 19.67 | 22.28 | 28.47 | 19.26 | 24.40 | 24.72 | 29.61 | -0.48 | -0.42 | -0.06 | 0.72 | ||
| ISTR | INVESTAR HOLDING CORP | $26.82 | 107,000 | 22.29% | 26.91 | 27.23 | 28.21 | 26.94 | 24.53 | 40.26 | 41.40 | 44.16 | 85.69 | 92.68 | -0.40 | -0.42 | 0.02 | 0.50 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.64 | 98,000 | 1.03% | 19.04 | 19.36 | 18.90 | 20.11 | 19.91 | 43.96 | 40.74 | 45.49 | 31.58 | 44.86 | -0.05 | 0.02 | -0.07 | 0.51 | ||
| GNE | GENIE ENERGY LTD | $13.77 | 32,000 | 7.74% | 13.94 | 14.18 | 14.20 | 14.25 | 16.32 | 44.53 | 29.17 | 31.81 | 46.66 | 47.57 | -0.13 | -0.08 | -0.05 | 0.52 | ||
| CLDT | CHATHAM LODGING TRUST | $7.72 | 132,000 | -39.45% | 7.80 | 7.83 | 7.53 | 7.15 | 7.07 | 50.07 | 66.15 | 60.41 | 64.92 | 60.01 | 0.08 | 0.09 | -0.02 | 1.10 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.59 | 161,000 | -12.97% | 19.87 | 20.65 | 25.68 | 26.38 | 28.17 | 32.26 | 41.34 | 38.55 | 79.58 | 85.48 | -1.62 | -1.87 | 0.25 | 0.74 | ||
| RBB | RBB BANCORP | $20.88 | 52,600 | -19.08% | 20.91 | 21.14 | 21.51 | 21.01 | 19.83 | 44.39 | 56.34 | 55.01 | 83.67 | 87.70 | -0.18 | -0.20 | 0.02 | 0.87 | ||
| CAL | CALERES INC | $10.44 | 522,000 | -1.32% | 10.41 | 10.44 | 11.73 | 12.02 | 12.93 | 45.16 | 63.68 | 73.04 | 77.44 | 86.32 | -0.26 | -0.44 | 0.18 | 1.32 | ||
| CBK | COMMERCIAL BANCGROUP INC | $25.67 | 34,700 | 7.43% | 25.22 | 25.38 | 25.85 | 25.17 | N/A | 51.95 | 77.67 | 66.28 | 94.28 | 91.43 | -0.12 | -0.20 | 0.09 | 0.50 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $25.00 | 3,300 | 83.33% | 26.07 | 26.58 | 27.78 | 26.94 | 23.51 | 38.12 | 9.31 | 17.39 | 18.91 | 33.70 | -0.56 | -0.49 | -0.07 | 0.41 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.07 | 3,153,000 | 9.21% | 2.40 | 2.55 | 2.77 | 3.14 | 4.66 | 20.54 | 1.96 | 6.76 | 0.00 | 2.31 | -0.18 | -0.13 | -0.05 | 1.33 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.32 | 273,000 | -25.61% | 10.00 | 10.25 | 10.39 | 10.31 | 9.05 | 51.82 | 66.01 | 58.85 | 77.64 | 68.90 | -0.13 | -0.12 | -0.01 | 0.47 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.14 | 58,000 | 28.89% | 24.90 | 25.20 | 26.32 | 25.75 | 25.51 | 46.02 | 64.23 | 61.10 | 96.06 | 92.21 | -0.41 | -0.48 | 0.07 | 0.79 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.30 | 128,000 | 11.30% | 21.25 | 21.86 | 24.32 | 24.10 | 22.84 | 35.54 | 38.10 | 29.00 | 98.72 | 78.28 | -0.93 | -1.00 | 0.08 | 0.92 | ||
| NUS | NU SKIN ENTERPRISES INC | $7.13 | 402,000 | 54.02% | 7.20 | 7.35 | 8.91 | 9.49 | 9.87 | 30.11 | 37.11 | 34.59 | 88.48 | 93.74 | -0.45 | -0.54 | 0.09 | 0.91 | ||
| ISBA | ISABELLA BANK CORP | $46.80 | 30,700 | -6.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $23.82 | 25,000 | 22.55% | 24.16 | 24.97 | 24.98 | 23.05 | 21.15 | 41.46 | 54.14 | 48.55 | 60.33 | 54.04 | -0.39 | -0.27 | -0.12 | 1.09 | ||
| OEC | ORION SA | $6.06 | 1,003,000 | -15.43% | 5.34 | 5.18 | 5.91 | 5.52 | 7.40 | 59.31 | 95.24 | 92.03 | 95.83 | 98.61 | 0.00 | -0.18 | 0.19 | 1.23 | ||
| QUAD | QUAD/GRAPHICS INC | $6.52 | 135,000 | 27.36% | 6.54 | 6.64 | 6.53 | 6.24 | 6.11 | 46.51 | 44.35 | 46.90 | 55.98 | 58.26 | -0.02 | 0.00 | -0.02 | 1.07 | ||
| FVR | FRONTVIEW REIT INC | $15.27 | 44,300 | -23.62% | 15.81 | 16.08 | 16.23 | 15.53 | 14.22 | 37.30 | 17.98 | 24.49 | 12.85 | 19.41 | -0.22 | -0.11 | -0.10 | 0.75 | ||
| WNC | WABASH NATIONAL CORP | $8.41 | 547,000 | 42.08% | 8.40 | 8.80 | 9.99 | 9.42 | 9.83 | 39.94 | 70.45 | 67.82 | 85.30 | 94.33 | -0.42 | -0.52 | 0.10 | 1.12 | ||
| SAR | SARATOGA INVESTMENT CORP | $20.92 | 293,000 | 474.51% | 22.03 | 22.55 | 23.05 | 22.91 | 23.63 | 31.57 | 19.08 | 17.79 | 55.18 | 54.23 | -0.42 | -0.31 | -0.11 | 0.58 | ||
| CION | CION INVESTMENT CORP | $6.70 | 642,000 | 12.24% | 6.82 | 7.25 | 8.25 | 9.01 | 9.41 | 29.53 | 28.73 | 29.68 | 86.89 | 94.56 | -0.43 | -0.47 | 0.04 | 0.79 | ||
| PLBC | PLUMAS BANCORP | $48.10 | 30,400 | 45.45% | 48.42 | 49.18 | 50.22 | 46.99 | 44.94 | 39.53 | 42.56 | 44.61 | 81.12 | 81.65 | -0.56 | -0.52 | -0.05 | 0.49 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.35 | 21,000 | -11.39% | 18.30 | 18.46 | 19.08 | 18.74 | 17.89 | 45.54 | 66.38 | 63.15 | 81.64 | 86.97 | -0.21 | -0.25 | 0.04 | 0.51 | ||
| PKBK | PARKE BANCORP INC | $28.24 | 54,000 | -15.63% | 27.79 | 27.66 | 27.72 | 25.68 | 23.49 | 57.89 | 73.09 | 79.21 | 92.65 | 96.92 | 0.15 | 0.06 | 0.09 | 0.59 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.12 | 42,000 | -24.05% | 18.01 | 17.85 | 17.93 | 17.05 | 15.73 | 54.95 | 74.73 | 81.85 | 82.47 | 92.96 | 0.12 | 0.06 | 0.06 | 0.54 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.06 | 103,000 | 116.84% | 31.54 | 32.42 | 32.99 | 32.42 | 32.79 | 47.20 | 42.90 | 35.58 | 76.63 | 61.85 | -0.44 | -0.43 | -0.01 | 0.29 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.18 | 443,000 | 120.40% | 27.45 | 28.81 | 32.03 | 31.67 | 28.15 | 27.74 | 5.01 | 6.29 | 3.73 | 11.82 | -1.63 | -1.42 | -0.21 | 1.10 | ||
| VALU | VALUE LINE INC | $34.95 | 4,100 | 811.11% | 35.97 | 36.28 | 36.81 | 37.13 | 37.74 | 38.42 | 33.29 | 38.40 | 22.87 | 34.02 | -0.33 | -0.25 | -0.09 | 0.96 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.22 | 110,000 | -12.70% | 12.03 | 12.12 | 13.93 | 13.53 | 13.16 | 42.88 | 81.12 | 80.29 | 86.39 | 93.54 | -0.46 | -0.62 | 0.16 | 0.96 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.45 | 27,500 | 6.59% | 23.48 | 23.50 | 23.75 | 22.77 | 22.25 | 47.67 | 58.33 | 63.66 | 65.96 | 78.08 | -0.04 | -0.08 | 0.04 | 0.45 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.07 | 64,000 | -36.63% | 12.95 | 13.00 | 13.47 | 12.79 | 11.82 | 47.86 | 75.80 | 76.08 | 90.32 | 96.60 | -0.09 | -0.15 | 0.06 | 0.80 | ||
| MVBF | MVB FINANCIAL CORP | $24.71 | 33,000 | -19.51% | 25.01 | 25.39 | 27.01 | 26.80 | 25.38 | 38.23 | 45.92 | 48.31 | 79.22 | 86.58 | -0.57 | -0.63 | 0.06 | 0.77 | ||
| BCML | BAYCOM CORP | $29.06 | 23,500 | 49.68% | 28.99 | 29.08 | 29.54 | 29.44 | 28.88 | 47.26 | 46.33 | 54.11 | 66.22 | 72.39 | -0.15 | -0.20 | 0.05 | 0.58 | ||
| NVEC | NVE CORP | $65.46 | 31,000 | 47.62% | 67.02 | 67.68 | 68.10 | 66.37 | 67.64 | 43.13 | 25.59 | 31.88 | 25.70 | 34.44 | -0.37 | -0.13 | -0.24 | 0.96 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.98 | 10,300 | -46.35% | 28.81 | 28.92 | 29.60 | 28.90 | 27.21 | 47.92 | 69.47 | 69.93 | 80.89 | 85.05 | -0.20 | -0.28 | 0.08 | 0.46 | ||
| HCKT | HACKETT GROUP INC | $12.38 | 258,000 | -18.10% | 13.09 | 13.61 | 15.37 | 17.31 | 19.41 | 31.67 | 11.19 | 10.70 | 6.56 | 8.36 | -0.70 | -0.68 | -0.01 | 0.72 | ||
| PCB | PCB BANCORP | $22.04 | 34,700 | 196.58% | 21.95 | 22.00 | 22.43 | 22.24 | 21.70 | 48.11 | 68.89 | 68.47 | 88.80 | 95.57 | -0.10 | -0.17 | 0.07 | 0.72 | ||
| FNLC | FIRST BANCORP INC | $27.72 | 10,700 | -8.55% | 27.56 | 27.66 | 27.97 | 27.10 | 26.45 | 49.49 | 61.82 | 63.57 | 80.13 | 82.92 | -0.08 | -0.13 | 0.06 | 0.61 | ||
| ALCO | ALICO INC | $40.61 | 47,000 | 195.60% | 39.09 | 39.31 | 40.26 | 37.79 | 35.53 | 57.63 | 81.38 | 73.18 | 97.61 | 96.27 | -0.10 | -0.32 | 0.22 | 0.53 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.87 | 157,000 | 282.93% | 10.48 | 10.65 | 11.14 | 11.62 | 12.58 | 32.96 | 34.44 | 36.30 | 69.43 | 77.95 | -0.23 | -0.21 | -0.01 | 0.46 | ||
| MKTW | MARKETWISE INC | $19.13 | 35,600 | -34.07% | 15.94 | 15.28 | 15.37 | 15.61 | 16.59 | 70.14 | 87.76 | 84.20 | 100.00 | 92.69 | 0.75 | 0.21 | 0.53 | 1.12 | ||
| LNKB | LINKBANCORP INC | $8.19 | 68,000 | 27.34% | 8.28 | 8.40 | 8.73 | 8.31 | 7.74 | 39.90 | 28.25 | 32.09 | 57.80 | 67.06 | -0.15 | -0.15 | -0.00 | 0.51 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.91 | 16,100 | -16.58% | 38.65 | 38.57 | 38.40 | 36.68 | 34.64 | 53.71 | 74.99 | 81.30 | 81.61 | 90.40 | 0.19 | 0.12 | 0.07 | 0.47 | ||
| WEYS | WEYCO GROUP INC | $31.74 | 12,600 | 36.96% | 32.75 | 32.60 | 31.96 | 31.58 | 31.07 | 46.34 | 37.01 | 53.62 | 10.87 | 25.94 | 0.13 | 0.27 | -0.14 | 0.74 | ||
| NEWT | NEWTEKONE INC | $10.46 | 303,000 | 47.80% | 11.35 | 11.76 | 12.75 | 12.00 | 11.75 | 26.57 | 7.08 | 9.75 | 18.02 | 22.98 | -0.48 | -0.39 | -0.09 | 1.03 | ||
| KELYA | KELLY SERVICES INC | $8.78 | 267,000 | -57.55% | 8.64 | 8.85 | 9.61 | 9.29 | 11.09 | 43.67 | 60.16 | 51.31 | 93.95 | 90.05 | -0.23 | -0.28 | 0.05 | 0.90 | ||
| OFLX | OMEGA FLEX INC | $29.69 | 30,400 | -28.30% | 29.38 | 30.44 | 33.30 | 30.97 | 31.85 | 40.65 | 63.34 | 54.13 | 92.67 | 90.53 | -1.18 | -1.35 | 0.18 | 0.86 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.78 | 970,000 | -33.24% | 1.91 | 2.05 | 2.10 | 1.98 | 2.29 | 32.15 | 8.10 | 7.01 | 18.14 | 14.54 | -0.10 | -0.06 | -0.04 | 1.53 | ||
| RM | REGIONAL MANAGEMENT CORP | $31.36 | 53,000 | 5.16% | 31.68 | 32.00 | 34.17 | 36.30 | 36.57 | 41.44 | 59.77 | 58.16 | 76.52 | 87.41 | -0.62 | -0.83 | 0.21 | 1.10 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.44 | 998,000 | 20.10% | 3.59 | 3.72 | 4.51 | 5.12 | 6.01 | 29.61 | 24.39 | 29.26 | 82.46 | 89.06 | -0.27 | -0.31 | 0.03 | 0.65 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $60.31 | 37,800 | 779.07% | 59.81 | 60.32 | 62.37 | 60.06 | 59.32 | 48.54 | 45.52 | 48.04 | 58.89 | 63.03 | -0.53 | -0.64 | 0.12 | 0.54 | ||
| ALIT | ALIGHT INC | $0.54 | 66,740,000 | 3.13% | 0.65 | 0.79 | 1.12 | 1.60 | 2.92 | 22.59 | 7.24 | 6.00 | 8.26 | 5.45 | -0.16 | -0.15 | -0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.