Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK | CAPITAL BANCORP INC | $28.23 | 43,800 | -23.16% | 28.43 | 28.89 | 31.16 | 32.25 | 31.22 | 36.84 | 21.96 | 15.29 | 32.72 | 19.09 | -0.87 | -0.87 | 0.00 | 0.66 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.31 | 20,000 | -34.21% | 46.63 | 46.68 | 49.27 | 49.74 | 48.52 | 45.09 | 36.31 | 31.76 | 38.94 | 32.40 | -0.85 | -0.79 | -0.05 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $40.35 | 80,400 | 53.73% | 40.32 | 40.44 | 40.37 | 41.87 | 45.67 | 49.93 | 46.50 | 49.50 | 23.05 | 14.85 | -0.11 | -0.04 | -0.06 | 0.82 | ||
| MSB | MESABI TRUST | $35.19 | 44,600 | 78.40% | 35.06 | 33.79 | 32.03 | 29.79 | 28.31 | 58.39 | 60.33 | 59.61 | 32.66 | 35.08 | 0.91 | 1.01 | -0.10 | 0.63 | ||
| UNTY | UNITY BANCORP INC | $45.90 | 36,800 | 55.27% | 46.43 | 47.46 | 49.63 | 49.49 | 46.79 | 40.54 | 21.44 | 17.27 | 9.38 | 3.13 | -1.08 | -0.91 | -0.17 | 0.61 | ||
| GTN | GRAY MEDIA INC | $4.52 | 1,375,000 | 79.97% | 4.59 | 4.69 | 5.34 | 5.18 | 4.55 | 35.79 | 35.53 | 36.26 | 71.07 | 70.93 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.80 | 281,000 | -19.02% | 15.79 | 15.41 | 15.08 | 15.10 | 17.18 | 52.54 | 26.65 | 34.87 | 23.04 | 37.99 | 0.25 | 0.23 | 0.02 | 1.30 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.66 | 127,000 | 36.56% | 25.92 | 26.69 | 27.84 | 27.69 | 28.54 | 42.43 | 12.50 | 7.83 | 15.15 | 5.50 | -0.70 | -0.54 | -0.17 | 0.96 | ||
| NATH | NATHANS FAMOUS INC | $110.34 | 38,700 | 24.84% | 107.09 | 107.88 | 107.52 | 106.22 | 101.39 | 56.63 | 64.61 | 49.66 | 65.65 | 45.95 | -0.01 | -0.03 | 0.02 | 0.56 | ||
| SD | SANDRIDGE ENERGY INC | $12.22 | 375,000 | 9.65% | 11.85 | 11.67 | 11.65 | 11.26 | 11.04 | 59.76 | 89.06 | 88.54 | 90.73 | 89.67 | 0.12 | 0.06 | 0.05 | 1.00 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.69 | 55,600 | 22.20% | 66.51 | 65.53 | 65.36 | 63.50 | 58.84 | 50.31 | 48.08 | 52.45 | 15.69 | 23.78 | 0.31 | 0.40 | -0.09 | 0.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.71 | 191,000 | 49.22% | 29.25 | 28.30 | 29.19 | 29.31 | 29.58 | 57.23 | 60.24 | 55.67 | 69.03 | 64.59 | 0.14 | -0.03 | 0.17 | 0.53 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.41 | 53,000 | -23.19% | 20.30 | 20.52 | 21.81 | 22.65 | 23.94 | 40.27 | 39.25 | 29.21 | 61.31 | 44.12 | -0.45 | -0.49 | 0.04 | 0.75 | ||
| EBF | ENNIS INC | $17.15 | 149,000 | -27.67% | 16.78 | 17.02 | 17.72 | 17.98 | 18.86 | 49.01 | 54.76 | 37.41 | 98.80 | 67.61 | -0.27 | -0.32 | 0.05 | 0.54 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.24 | 185,000 | -26.00% | 10.41 | 10.70 | 11.33 | 11.35 | 11.30 | 35.68 | 14.56 | 11.89 | 6.44 | 4.69 | -0.33 | -0.28 | -0.04 | 0.74 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | 24,500 | 31.72% | 50.33 | 49.89 | 50.87 | 50.62 | 49.84 | 59.43 | 85.23 | 82.53 | 96.98 | 92.10 | 0.09 | -0.16 | 0.25 | 0.69 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 202,000 | 16.76% | 19.44 | 19.50 | 21.87 | 24.66 | 25.84 | 32.54 | 29.04 | 28.63 | 78.26 | 80.09 | -0.72 | -0.86 | 0.14 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $9.91 | 479,000 | -41.87% | 10.14 | 10.21 | 10.57 | 10.83 | 10.92 | 35.77 | 19.75 | 23.59 | 31.48 | 46.61 | -0.16 | -0.15 | -0.02 | 0.66 | ||
| BMRC | BANK OF MARIN BANCORP | $26.33 | 42,000 | -61.47% | 25.56 | 24.47 | 24.51 | 24.02 | 23.23 | 64.97 | 90.15 | 88.02 | 85.12 | 83.84 | 0.57 | 0.34 | 0.24 | 0.77 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $31.80 | 283,000 | 39.41% | 31.25 | 31.44 | 34.11 | 34.22 | 36.35 | 47.81 | 30.23 | 17.00 | 33.33 | 14.01 | -0.74 | -0.83 | 0.09 | 0.82 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.49 | 565,000 | 29.29% | 6.51 | 6.49 | 6.74 | 6.92 | 6.87 | 44.28 | 45.45 | 47.14 | 57.09 | 59.05 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.76 | 34,700 | 50.87% | 41.86 | 41.79 | 41.23 | 37.71 | 32.20 | 45.88 | 33.82 | 38.17 | 9.41 | 5.08 | -0.08 | 0.27 | -0.35 | 0.93 | ||
| HBCP | HOME BANCORP INC | $53.92 | 23,400 | 74.63% | 53.86 | 53.60 | 54.74 | 54.08 | 50.99 | 49.86 | 36.87 | 36.35 | 54.85 | 51.53 | -0.24 | -0.24 | -0.00 | 0.79 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.51 | 461,000 | -13.51% | 9.79 | 9.90 | 9.51 | 8.97 | 9.44 | 44.48 | 18.40 | 8.99 | 11.36 | 3.79 | -0.03 | 0.09 | -0.12 | 0.83 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.80 | 273,000 | 10.08% | 14.56 | 14.21 | 14.80 | 15.42 | 16.55 | 56.41 | 64.73 | 65.52 | 84.61 | 83.60 | 0.02 | -0.09 | 0.11 | 0.58 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.76 | 44,400 | -36.57% | 21.68 | 21.20 | 20.94 | 21.18 | 21.13 | 57.42 | 64.75 | 63.96 | 63.49 | 62.80 | 0.26 | 0.23 | 0.03 | 0.71 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 1,300 | 160.00% | 29.05 | 29.05 | 29.37 | 29.99 | 31.36 | 51.25 | 64.78 | 66.84 | 79.43 | 87.55 | -0.04 | -0.11 | 0.06 | 0.09 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.46 | 347,000 | -23.90% | 6.48 | 6.57 | 6.59 | 6.45 | 6.45 | 46.27 | 20.59 | 13.93 | 15.31 | 6.47 | -0.05 | -0.02 | -0.03 | 0.81 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.21 | 3,450,000 | -2.32% | 3.19 | 3.22 | 3.60 | 3.77 | 2.32 | 67.62 | 81.33 | 57.68 | 100.00 | 85.23 | -0.05 | -0.17 | 0.12 | 1.09 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.80 | 50,000 | -1.96% | 17.03 | 18.27 | 21.74 | 23.60 | 25.89 | 26.25 | 8.28 | 7.43 | 2.57 | 1.71 | -1.64 | -1.50 | -0.14 | 1.10 | ||
| ESEA | EUROSEAS LTD | $59.15 | 45,000 | 36.36% | 57.09 | 56.34 | 59.38 | 55.35 | 44.51 | 54.74 | 77.64 | 78.36 | 78.35 | 83.04 | -0.10 | -0.62 | 0.52 | 0.90 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.98 | 1,886,000 | 18.92% | 4.24 | 4.13 | 4.25 | 5.11 | 5.69 | 45.79 | 47.51 | 49.85 | 23.97 | 29.24 | -0.00 | 0.00 | -0.00 | 1.09 | ||
| MOV | MOVADO GROUP INC | $18.68 | 132,000 | 65.00% | 18.32 | 18.25 | 18.79 | 17.43 | 17.22 | 53.14 | 37.43 | 36.13 | 37.72 | 29.48 | -0.10 | -0.09 | -0.01 | 1.12 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.52 | 72,000 | 29.50% | 21.27 | 20.95 | 21.03 | 20.48 | 19.31 | 57.87 | 71.56 | 69.24 | 60.85 | 58.78 | 0.14 | 0.10 | 0.04 | 0.68 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.04 | 89,000 | -10.10% | 15.15 | 14.77 | 14.21 | 14.84 | 15.91 | 41.55 | 29.45 | 58.12 | 16.88 | 40.78 | 0.17 | 0.28 | -0.11 | 0.75 | ||
| MLAB | MESA LABORATORIES INC | $74.20 | 123,000 | 36.67% | 75.88 | 74.46 | 69.85 | 74.83 | 99.27 | 51.68 | 36.39 | 38.77 | 22.74 | 18.96 | 1.20 | 1.76 | -0.55 | 1.10 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.33 | 579,000 | -42.84% | 4.27 | 4.25 | 4.45 | 4.61 | 5.27 | 49.84 | 61.99 | 60.57 | 82.10 | 81.34 | -0.04 | -0.06 | 0.03 | 1.22 | ||
| GNE | GENIE ENERGY LTD | $15.04 | 120,000 | -30.64% | 15.09 | 15.36 | 15.24 | 18.11 | 17.15 | 45.70 | 50.92 | 37.14 | 24.38 | 18.80 | -0.18 | -0.12 | -0.06 | 0.51 | ||
| BSRR | SIERRA BANCORP | $29.92 | 44,000 | -27.39% | 28.48 | 28.04 | 29.12 | 29.48 | 28.88 | 61.97 | 77.54 | 72.19 | 84.66 | 82.37 | 0.08 | -0.22 | 0.29 | 0.80 | ||
| KELYA | KELLY SERVICES INC | $11.41 | 337,000 | 3.69% | 11.75 | 12.10 | 12.95 | 12.88 | 12.78 | 30.27 | 12.50 | 9.25 | 16.99 | 8.78 | -0.46 | -0.39 | -0.07 | 0.91 | ||
| RM | REGIONAL MANAGEMENT CORP | $40.87 | 32,400 | 47.95% | 39.86 | 39.62 | 41.10 | 37.18 | 34.20 | 55.67 | 64.48 | 50.80 | 65.89 | 47.98 | -0.07 | -0.19 | 0.12 | 1.10 | ||
| CVGW | CALAVO GROWERS INC | $22.42 | 170,000 | 1.19% | 22.76 | 23.54 | 25.47 | 26.23 | 25.46 | 25.85 | 12.53 | 8.71 | 39.58 | 20.10 | -0.93 | -0.89 | -0.04 | 0.46 | ||
| GPRK | GEOPARK LTD | $7.73 | 717,000 | -22.65% | 7.43 | 6.85 | 6.59 | 6.68 | 7.16 | 61.23 | 83.20 | 88.01 | 80.04 | 86.73 | 0.38 | 0.24 | 0.14 | 0.84 | ||
| EGY | VAALCO ENERGY INC | $3.82 | 614,000 | 14.77% | 3.86 | 3.82 | 3.95 | 3.85 | 3.80 | 46.83 | 56.14 | 63.74 | 65.12 | 75.57 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| KMDA | KAMADA LTD | $6.91 | 26,300 | -30.24% | 6.88 | 6.86 | 6.90 | 7.18 | 7.03 | 51.19 | 38.38 | 41.96 | 40.12 | 46.84 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.23 | 148,000 | -33.33% | 14.99 | 15.01 | 15.46 | 15.11 | 14.31 | 53.18 | 55.99 | 46.59 | 55.66 | 38.56 | -0.12 | -0.13 | 0.01 | 0.49 | ||
| BSVN | BANK7 CORP | $41.66 | 8,700 | -7.45% | 41.97 | 42.95 | 45.93 | 45.23 | 42.25 | 36.63 | 21.46 | 16.72 | 57.08 | 43.22 | -1.25 | -1.22 | -0.03 | 0.76 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.23 | 50,300 | -34.68% | 12.34 | 12.39 | 12.91 | 13.48 | 13.86 | 43.08 | 14.23 | 17.76 | 33.36 | 36.24 | -0.17 | -0.17 | 0.01 | 0.44 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.46 | 875,000 | 7.89% | 25.64 | 26.56 | 25.35 | 24.57 | 24.54 | 47.49 | 20.60 | 14.10 | 19.04 | 12.11 | -0.25 | 0.15 | -0.41 | 1.14 | ||
| ZEUS | OLYMPIC STEEL INC | $34.89 | 275,000 | 36.82% | 33.18 | 30.65 | 31.52 | 32.05 | 32.26 | 61.80 | 68.83 | 73.75 | 68.92 | 75.73 | 1.32 | 0.54 | 0.78 | 1.29 | ||
| VHI | VALHI INC | $13.76 | 32,200 | 92.81% | 14.08 | 14.29 | 15.36 | 16.11 | 16.74 | 42.07 | 17.00 | 10.81 | 24.86 | 14.12 | -0.52 | -0.43 | -0.09 | 1.08 | ||
| SGU | STAR GROUP LP | $11.58 | 105,000 | 162.50% | 11.75 | 11.78 | 11.71 | 11.71 | 12.15 | 45.36 | 44.87 | 37.92 | 42.35 | 33.42 | -0.01 | 0.01 | -0.02 | 0.33 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.76 | 10,000 | 23.46% | 22.29 | 22.19 | 22.87 | 23.38 | 23.61 | 53.01 | 34.35 | 28.89 | 76.55 | 61.04 | -0.13 | -0.21 | 0.08 | 0.72 | ||
| PKE | PARK AEROSPACE CORP | $19.45 | 86,000 | 21.81% | 19.42 | 19.83 | 19.54 | 18.17 | 15.94 | 48.13 | 39.54 | 30.24 | 51.08 | 33.66 | -0.10 | -0.02 | -0.08 | 0.74 | ||
| XRX | XEROX HOLDINGS CORP | $3.07 | 3,573,000 | -37.75% | 3.34 | 3.28 | 3.59 | 4.25 | 5.09 | 40.44 | 16.21 | 22.89 | 37.31 | 42.08 | -0.13 | -0.12 | -0.01 | 1.30 | ||
| CAL | CALERES INC | $11.38 | 1,850,000 | 27.76% | 11.70 | 12.18 | 13.57 | 13.79 | 15.04 | 40.57 | 19.02 | 14.35 | 24.95 | 10.48 | -0.70 | -0.59 | -0.11 | 1.38 | ||
| VBNK | VERSABANK | $11.87 | 37,000 | 8.82% | 11.89 | 11.96 | 12.07 | 11.66 | 11.55 | 47.30 | 25.64 | 26.49 | 43.86 | 41.17 | -0.07 | -0.05 | -0.02 | 0.56 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.18 | 159,000 | -5.36% | 21.40 | 20.83 | 21.87 | 21.67 | 21.13 | 67.15 | 82.93 | 71.58 | 96.39 | 97.59 | 0.23 | -0.15 | 0.38 | 0.90 | ||
| WTBA | WEST BANCORPORATION INC | $21.81 | 31,500 | 42.53% | 21.40 | 20.53 | 20.40 | 19.83 | 20.09 | 63.69 | 83.62 | 79.67 | 80.12 | 77.79 | 0.44 | 0.30 | 0.14 | 0.81 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.78 | 241,000 | -2.82% | 9.93 | 9.86 | 10.18 | 10.48 | 10.41 | 41.75 | 35.64 | 41.68 | 39.36 | 50.50 | -0.08 | -0.09 | 0.01 | 0.59 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.18 | 2,764,000 | 47.33% | 2.20 | 2.25 | 2.54 | 2.58 | 2.50 | 41.46 | 17.26 | 10.32 | 30.72 | 15.27 | -0.12 | -0.11 | -0.01 | 1.60 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.42 | 237,000 | 1.28% | 5.55 | 5.53 | 5.82 | 5.58 | 4.49 | 44.13 | 37.07 | 34.29 | 17.00 | 17.23 | -0.11 | -0.08 | -0.03 | 1.16 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.59 | 17,000 | -30.89% | 17.31 | 17.19 | 17.25 | 17.07 | 17.47 | 56.22 | 73.52 | 67.09 | 62.69 | 48.01 | 0.05 | 0.03 | 0.03 | 0.52 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $130.35 | 39,000 | 37.32% | 131.93 | 134.69 | 139.07 | 142.91 | 142.34 | 39.61 | 34.69 | 30.22 | 45.66 | 33.96 | -3.07 | -2.43 | -0.65 | 0.78 | ||
| MVBF | MVB FINANCIAL CORP | $26.74 | 45,300 | 38.53% | 26.27 | 26.16 | 25.28 | 24.14 | 21.22 | 57.87 | 50.13 | 41.11 | 42.50 | 28.64 | 0.25 | 0.30 | -0.05 | 0.77 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.93 | 22,800 | -43.00% | 24.52 | 24.41 | 25.28 | 25.54 | 25.19 | 60.78 | 88.92 | 75.66 | 100.00 | 92.97 | -0.03 | -0.23 | 0.19 | 0.58 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.78 | 24,400 | 48.78% | 43.61 | 42.95 | 43.66 | 40.99 | 36.39 | 53.64 | 36.74 | 36.14 | 63.08 | 61.49 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.94 | 220,000 | -18.22% | 16.13 | 16.17 | 17.11 | 17.43 | 17.71 | 45.36 | 62.12 | 48.36 | 70.80 | 52.63 | -0.32 | -0.32 | 0.00 | 0.75 | ||
| VALU | VALUE LINE INC | $36.19 | 2,100 | 162.50% | 37.53 | 38.24 | 38.32 | 38.31 | 38.78 | 38.97 | 13.68 | 13.69 | 17.94 | 16.59 | -0.52 | -0.25 | -0.26 | 0.98 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.65 | 124,000 | 9.73% | 12.85 | 13.00 | 13.43 | 12.81 | 12.43 | 43.65 | 28.07 | 20.44 | 31.04 | 18.20 | -0.26 | -0.18 | -0.08 | 0.98 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.57 | 15,000 | -12.79% | 23.96 | 24.08 | 25.15 | 25.26 | 24.94 | 51.38 | 56.79 | 49.07 | 81.88 | 72.52 | -0.30 | -0.37 | 0.08 | 0.83 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.86 | 149,000 | -6.88% | 12.04 | 12.09 | 13.13 | 13.78 | 13.81 | 33.63 | 23.37 | 23.44 | 59.68 | 64.84 | -0.32 | -0.35 | 0.04 | 0.51 | ||
| RBB | RBB BANCORP | $18.97 | 24,000 | -54.37% | 19.06 | 18.41 | 18.95 | 18.70 | 17.83 | 53.36 | 66.25 | 64.85 | 69.66 | 68.86 | 0.10 | 0.03 | 0.07 | 0.90 | ||
| ACCO | ACCO BRANDS CORP | $3.73 | 626,000 | -24.49% | 3.89 | 3.88 | 3.97 | 3.86 | 4.06 | 40.77 | 29.22 | 31.99 | 9.52 | 6.46 | -0.06 | -0.03 | -0.03 | 1.04 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.51 | 65,000 | 367.63% | 32.84 | 33.06 | 32.80 | 33.10 | 32.95 | 46.13 | 24.30 | 20.51 | 16.90 | 8.35 | -0.11 | 0.02 | -0.13 | 0.31 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.84 | 276,000 | -29.23% | 9.31 | 9.03 | 8.80 | 7.88 | 7.01 | 66.14 | 87.83 | 80.44 | 89.72 | 72.08 | 0.26 | 0.19 | 0.08 | 0.48 | ||
| LAND | GLADSTONE LAND CORP | $9.24 | 333,000 | -23.80% | 9.12 | 9.12 | 9.11 | 9.45 | 9.90 | 54.76 | 65.78 | 52.81 | 80.47 | 63.12 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.98 | 126,000 | 3.28% | 4.85 | 4.83 | 5.13 | 5.06 | 4.91 | 52.38 | 47.00 | 50.82 | 52.67 | 63.78 | -0.06 | -0.08 | 0.03 | 0.87 | ||
| NVEC | NVE CORP | $67.32 | 22,700 | -11.33% | 69.98 | 70.93 | 68.14 | 68.79 | 67.94 | 44.08 | 5.01 | 5.51 | 7.51 | 4.25 | -0.13 | 0.71 | -0.85 | 0.95 | ||
| NC | NACCO INDUSTRIES INC | $43.42 | 4,300 | -10.42% | 42.67 | 42.78 | 41.61 | 40.46 | 37.25 | 56.61 | 30.81 | 28.65 | 21.27 | 11.32 | 0.27 | 0.42 | -0.15 | 0.85 | ||
| JACK | JACK IN THE BOX INC | $17.13 | 1,502,000 | -2.66% | 16.81 | 17.44 | 18.49 | 19.13 | 24.35 | 46.70 | 39.61 | 26.16 | 63.39 | 42.09 | -0.66 | -0.60 | -0.06 | 0.89 | ||
| NRC | NATIONAL RESEARCH CORP | $14.07 | 96,000 | -44.51% | 12.90 | 12.29 | 13.60 | 14.46 | 14.36 | 64.34 | 85.32 | 79.55 | 96.81 | 94.20 | 0.12 | -0.21 | 0.34 | 0.67 | ||
| WNC | WABASH NATIONAL CORP | $7.86 | 391,000 | -3.46% | 8.33 | 8.61 | 9.86 | 10.17 | 10.58 | 29.74 | 8.21 | 9.78 | 8.90 | 5.77 | -0.52 | -0.47 | -0.05 | 1.10 | ||
| BGS | B&G FOODS INC | $3.98 | 3,061,000 | 22.73% | 4.15 | 4.28 | 4.42 | 4.35 | 5.18 | 35.21 | 5.58 | 5.21 | 4.36 | 1.45 | -0.12 | -0.07 | -0.05 | 0.38 | ||
| CLDT | CHATHAM LODGING TRUST | $6.47 | 621,000 | 81.58% | 6.49 | 6.43 | 6.81 | 6.96 | 7.25 | 45.46 | 47.08 | 45.03 | 62.83 | 58.40 | -0.08 | -0.10 | 0.02 | 1.14 | ||
| PCB | PCB BANCORP | $21.75 | 40,000 | 37.93% | 21.30 | 20.78 | 21.13 | 21.20 | 20.24 | 59.60 | 86.10 | 76.90 | 91.48 | 85.52 | 0.19 | 0.04 | 0.15 | 0.75 | ||
| BCML | BAYCOM CORP | $28.20 | 9,700 | -14.91% | 27.50 | 27.66 | 28.75 | 28.34 | 27.45 | 53.44 | 50.65 | 30.95 | 62.72 | 45.24 | -0.29 | -0.36 | 0.07 | 0.62 | ||
| XPER | XPERI INC | $6.74 | 731,000 | 62.44% | 6.63 | 6.63 | 6.41 | 6.74 | 7.36 | 54.23 | 39.95 | 41.80 | 28.53 | 24.63 | 0.03 | 0.06 | -0.02 | 1.27 | ||
| ISBA | ISABELLA BANK CORP | $41.80 | 30,600 | 43.66% | 37.25 | 36.66 | 35.06 | 33.64 | N/A | 70.83 | 93.31 | 84.55 | 87.73 | 69.36 | 1.29 | 0.65 | 0.64 | -0.55 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.86 | 88,000 | -19.27% | 13.81 | 13.29 | 13.71 | 13.14 | 13.53 | 54.58 | 75.13 | 75.68 | 74.45 | 75.31 | 0.10 | 0.03 | 0.07 | 0.45 | ||
| MPX | MARINE PRODUCTS CORP | $8.65 | 42,500 | -3.41% | 8.73 | 8.70 | 8.89 | 8.79 | 8.67 | 47.82 | 26.60 | 23.29 | 27.07 | 17.63 | -0.08 | -0.05 | -0.03 | 0.99 | ||
| WEYS | WEYCO GROUP INC | $31.35 | 21,000 | 101.92% | 29.41 | 29.19 | 29.73 | 30.52 | 31.26 | 63.23 | 34.96 | 23.61 | 33.33 | 16.91 | -0.04 | -0.14 | 0.10 | 0.74 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.07 | 72,500 | 147.44% | 20.56 | 20.41 | 20.72 | 19.33 | 20.36 | 55.89 | 41.07 | 39.05 | 38.95 | 35.92 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.24 | 38,000 | -28.30% | 19.33 | 19.35 | 19.72 | 19.51 | 19.70 | 45.88 | 21.36 | 29.78 | 43.30 | 54.40 | -0.11 | -0.10 | -0.01 | 0.60 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.44 | 21,300 | 1,231.25% | 21.14 | 20.81 | 20.39 | 20.26 | 18.10 | 57.98 | 86.97 | 93.03 | 83.32 | 91.41 | 0.33 | 0.22 | 0.11 | 0.41 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.63 | 822,000 | 71.61% | 6.35 | 6.15 | 6.39 | 6.98 | 7.80 | 62.13 | 91.93 | 88.52 | 95.90 | 95.15 | 0.07 | -0.03 | 0.10 | 0.67 | ||
| FSBW | FS BANCORP INC | $37.97 | 43,000 | 523.19% | 38.67 | 38.54 | 40.14 | 40.25 | 39.50 | 41.88 | 28.53 | 33.20 | 51.99 | 58.30 | -0.41 | -0.43 | 0.02 | 0.56 | ||
| WTI | W&T OFFSHORE INC | $1.95 | 1,382,000 | -21.48% | 2.11 | 2.15 | 1.98 | 1.88 | 1.69 | 43.28 | 9.16 | 12.89 | 1.51 | 5.86 | 0.01 | 0.04 | -0.04 | 1.14 | ||
| NL | NL INDUSTRIES INC | $5.91 | 22,400 | -33.73% | 5.92 | 5.88 | 6.07 | 6.23 | 6.91 | 49.09 | 29.29 | 34.62 | 40.21 | 48.66 | -0.05 | -0.06 | 0.01 | 1.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.