Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.92 | 1,014,000 | 32.90% | 5.02 | 5.34 | 5.58 | 5.71 | 6.55 | 37.06 | 5.31 | 5.60 | 6.83 | 6.09 | -0.21 | -0.16 | -0.05 | 0.62 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.61 | 98,000 | 20.99% | 15.36 | 15.26 | 14.26 | 13.63 | 12.89 | 61.40 | 63.79 | 56.08 | 30.77 | 24.82 | 0.37 | 0.40 | -0.03 | 0.95 | ||
| HCKT | HACKETT GROUP INC | $15.31 | 173,000 | -5.98% | 17.08 | 18.50 | 19.25 | 19.01 | 21.24 | 18.68 | 2.58 | 2.93 | 2.57 | 2.57 | -1.06 | -0.65 | -0.41 | 0.72 | ||
| NATH | NATHANS FAMOUS INC | $100.88 | 86,000 | 104.76% | 101.18 | 99.17 | 95.56 | 100.25 | 102.48 | 62.06 | 43.18 | 67.67 | 27.42 | 55.84 | 1.73 | 1.73 | -0.00 | 0.53 | ||
| OEC | ORION SA | $7.35 | 700,000 | 79.49% | 6.72 | 6.50 | 5.77 | 5.90 | 8.32 | 68.95 | 89.35 | 82.86 | 69.50 | 61.68 | 0.38 | 0.32 | 0.07 | 1.23 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.17 | 50,600 | 20.48% | 22.97 | 22.25 | 21.32 | 20.42 | 19.87 | 64.85 | 74.96 | 79.27 | 72.11 | 82.81 | 0.69 | 0.59 | 0.10 | 0.57 | ||
| CAL | CALERES INC | $12.15 | 444,000 | 0.91% | 12.60 | 12.97 | 13.06 | 12.64 | 13.63 | 42.52 | 25.30 | 33.76 | 30.98 | 40.02 | -0.14 | -0.08 | -0.06 | 1.34 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.05 | 8,200 | 57.69% | 23.72 | 23.06 | 23.13 | 22.80 | 23.06 | 58.57 | 65.75 | 72.81 | 78.59 | 88.57 | 0.43 | 0.24 | 0.20 | 0.70 | ||
| LAND | GLADSTONE LAND CORP | $10.95 | 482,000 | -25.16% | 10.82 | 10.31 | 9.57 | 9.41 | 9.54 | 68.39 | 81.68 | 84.67 | 52.26 | 59.27 | 0.45 | 0.39 | 0.06 | 0.81 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.29 | 8,900 | -11.00% | 28.76 | 28.86 | 28.44 | 28.64 | 29.46 | 45.59 | 33.64 | 26.65 | 29.85 | 21.67 | 0.06 | 0.12 | -0.06 | 0.09 | ||
| BGS | B&G FOODS INC | $5.06 | 2,809,000 | 18.67% | 4.68 | 4.50 | 4.50 | 4.46 | 4.49 | 68.97 | 90.77 | 93.97 | 91.68 | 96.12 | 0.16 | 0.07 | 0.09 | 0.41 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.00 | 1,600 | -15.79% | 29.40 | 29.32 | 28.41 | 24.81 | 21.70 | 49.70 | 61.90 | 66.67 | 60.73 | 67.46 | 0.38 | 0.44 | -0.06 | 0.41 | ||
| NC | NACCO INDUSTRIES INC | $53.96 | 8,800 | -13.73% | 52.47 | 50.06 | 48.85 | 46.56 | 42.32 | 64.52 | 76.60 | 77.12 | 66.01 | 70.84 | 1.73 | 1.23 | 0.50 | 0.83 | ||
| ATNI | ATN INTERNATIONAL INC | $26.11 | 65,000 | 11.49% | 24.93 | 23.68 | 22.74 | 19.55 | 17.88 | 68.26 | 81.02 | 79.75 | 89.92 | 88.05 | 1.04 | 0.80 | 0.24 | 0.52 | ||
| ESEA | EUROSEAS LTD | $56.68 | 40,000 | 50.38% | 55.41 | 54.76 | 55.98 | 57.15 | 52.63 | 56.18 | 42.17 | 30.50 | 41.13 | 28.20 | -0.20 | -0.25 | 0.04 | 0.87 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $27.45 | 50,500 | -29.47% | 24.23 | 23.60 | 22.51 | 21.43 | 20.10 | 77.42 | 86.39 | 87.99 | 98.69 | 98.69 | 1.03 | 0.64 | 0.39 | 1.09 | ||
| ISBA | ISABELLA BANK CORP | $53.73 | 44,000 | -38.03% | 50.06 | 50.13 | 49.75 | 43.67 | N/A | 63.59 | 68.95 | 62.64 | 70.67 | 57.83 | 0.58 | 0.30 | 0.28 | -0.27 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.87 | 27,800 | -43.84% | 49.23 | 48.49 | 47.95 | 45.95 | 41.89 | 59.45 | 73.82 | 76.77 | 76.77 | 83.42 | 0.75 | 0.56 | 0.19 | 0.71 | ||
| NEWT | NEWTEKONE INC | $13.49 | 160,000 | -17.95% | 13.67 | 13.83 | 12.57 | 11.70 | 11.52 | 52.50 | 57.03 | 54.48 | 12.89 | 14.56 | 0.29 | 0.41 | -0.12 | 1.01 | ||
| JACK | JACK IN THE BOX INC | $20.41 | 460,000 | 2.91% | 21.37 | 21.63 | 20.60 | 19.10 | 19.92 | 45.55 | 45.93 | 57.31 | 40.20 | 54.38 | 0.26 | 0.39 | -0.13 | 0.90 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.27 | 1,557,000 | 12.42% | 2.09 | 2.09 | 1.96 | 2.10 | 2.29 | 71.26 | 90.25 | 85.54 | 100.00 | 92.46 | 0.06 | 0.04 | 0.02 | 1.52 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.53 | 19,600 | 5.95% | 27.41 | 26.58 | 26.05 | 25.33 | 25.27 | 57.97 | 74.00 | 79.06 | 68.32 | 78.92 | 0.66 | 0.51 | 0.15 | 0.80 | ||
| GNE | GENIE ENERGY LTD | $14.24 | 62,400 | 79.31% | 13.95 | 14.15 | 14.12 | 14.61 | 17.01 | 52.85 | 57.87 | 47.96 | 82.12 | 65.67 | -0.03 | -0.05 | 0.03 | 0.51 | ||
| ACCO | ACCO BRANDS CORP | $4.18 | 850,000 | 23.19% | 4.00 | 4.00 | 3.83 | 3.81 | 3.79 | 66.21 | 84.79 | 76.68 | 84.37 | 70.15 | 0.07 | 0.06 | 0.01 | 1.00 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.27 | 119,000 | 38.37% | 23.54 | 23.45 | 23.20 | 23.02 | 23.89 | 48.03 | 39.34 | 41.67 | 5.90 | 8.07 | 0.08 | 0.12 | -0.04 | 0.57 | ||
| RBB | RBB BANCORP | $22.06 | 79,000 | 27.42% | 21.41 | 21.53 | 21.36 | 20.08 | 19.02 | 58.71 | 80.81 | 76.47 | 79.04 | 73.48 | 0.20 | 0.12 | 0.07 | 0.87 | ||
| KELYA | KELLY SERVICES INC | $10.64 | 330,000 | -28.42% | 10.69 | 10.42 | 9.45 | 10.43 | 11.53 | 57.60 | 51.63 | 56.95 | 25.23 | 35.52 | 0.39 | 0.39 | 0.00 | 0.88 | ||
| OFLX | OMEGA FLEX INC | $37.11 | 57,000 | 3.64% | 35.24 | 34.04 | 31.27 | 30.18 | 31.75 | 68.93 | 88.72 | 89.34 | 90.92 | 93.49 | 1.68 | 1.39 | 0.29 | 0.85 | ||
| CLDT | CHATHAM LODGING TRUST | $7.69 | 369,000 | 68.49% | 7.32 | 7.17 | 6.97 | 6.79 | 6.97 | 69.73 | 91.87 | 90.94 | 98.34 | 98.89 | 0.17 | 0.12 | 0.06 | 1.08 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.57 | 126,000 | -25.88% | 5.40 | 5.59 | 5.63 | 5.62 | 5.16 | 50.46 | 46.34 | 38.52 | 80.82 | 62.35 | -0.06 | -0.07 | 0.01 | 1.16 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.71 | 1,792,000 | 95.85% | 3.08 | 2.96 | 2.90 | 3.20 | 3.02 | 75.27 | 92.14 | 78.58 | 100.00 | 87.88 | 0.14 | 0.05 | 0.09 | 1.11 | ||
| WTI | W&T OFFSHORE INC | $2.47 | 2,461,000 | -17.97% | 2.24 | 2.08 | 1.84 | 1.92 | 1.80 | 71.20 | 93.28 | 86.91 | 70.59 | 57.71 | 0.16 | 0.12 | 0.04 | 1.10 | ||
| PLBC | PLUMAS BANCORP | $52.65 | 29,800 | 166.07% | 51.80 | 49.66 | 46.74 | 44.43 | 43.90 | 73.46 | 79.70 | 82.39 | 62.31 | 82.09 | 2.00 | 1.78 | 0.23 | 0.48 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.48 | 25,000 | 12.11% | 11.61 | 11.77 | 11.98 | 12.19 | 13.00 | 37.92 | 7.75 | 8.70 | 6.60 | 3.89 | -0.15 | -0.12 | -0.03 | 0.43 | ||
| CBAN | COLONY BANKCORP INC | $20.75 | 196,000 | 56.80% | 20.26 | 19.47 | 18.53 | 17.59 | 16.98 | 70.85 | 82.27 | 83.40 | 85.06 | 93.02 | 0.75 | 0.60 | 0.15 | 0.58 | ||
| MVBF | MVB FINANCIAL CORP | $28.72 | 54,000 | 34.00% | 28.64 | 28.08 | 27.33 | 26.63 | 24.15 | 58.33 | 73.82 | 75.35 | 47.43 | 50.41 | 0.56 | 0.52 | 0.04 | 0.76 | ||
| FVR | FRONTVIEW REIT INC | $16.68 | 199,000 | 176.39% | 16.40 | 16.32 | 15.70 | 14.77 | 13.51 | 61.17 | 58.04 | 57.96 | 43.94 | 49.69 | 0.26 | 0.28 | -0.02 | 0.74 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.55 | 47,000 | 45.51% | 19.39 | 19.46 | 19.05 | 18.22 | 17.56 | 52.33 | 68.11 | 70.45 | 53.68 | 57.45 | 0.21 | 0.18 | 0.03 | 0.51 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.29 | 175,000 | 36.72% | 16.02 | 15.48 | 14.57 | 14.06 | 13.26 | 62.00 | 68.56 | 68.49 | 41.99 | 50.38 | 0.56 | 0.49 | 0.06 | 0.49 | ||
| VALU | VALUE LINE INC | $37.30 | 1,400 | -22.22% | 37.31 | 37.35 | 37.67 | 37.79 | 38.20 | 48.47 | 14.86 | 9.48 | 25.44 | 16.10 | -0.11 | -0.11 | -0.00 | 0.96 | ||
| LNKB | LINKBANCORP INC | $9.35 | 154,000 | -9.94% | 9.02 | 8.83 | 8.44 | 7.81 | 7.46 | 71.04 | 92.05 | 91.81 | 100.00 | 100.00 | 0.26 | 0.21 | 0.05 | 0.50 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.36 | 1,763,000 | 130.76% | 5.71 | 5.85 | 5.90 | 6.20 | 6.58 | 28.29 | 20.24 | 20.83 | 28.94 | 31.07 | -0.11 | -0.07 | -0.04 | 0.64 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.30 | 57,300 | -62.05% | 10.50 | 10.56 | 10.46 | 9.85 | 8.44 | 44.81 | 11.65 | 15.45 | 4.27 | 1.88 | -0.02 | 0.04 | -0.05 | 0.46 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.10 | 239,000 | 69.50% | 13.95 | 13.80 | 13.19 | 11.89 | 11.16 | 58.90 | 73.29 | 75.61 | 60.36 | 66.45 | 0.29 | 0.29 | 0.00 | 0.78 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.43 | 43,000 | 46.26% | 24.23 | 23.72 | 23.12 | 21.73 | 22.14 | 62.25 | 79.17 | 83.00 | 79.61 | 89.51 | 0.51 | 0.43 | 0.08 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.16 | 32,000 | -51.22% | 33.09 | 33.15 | 32.28 | 32.39 | 32.98 | 53.31 | 35.30 | 31.64 | 27.89 | 16.67 | 0.19 | 0.26 | -0.07 | 0.30 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.68 | 140,000 | -43.55% | 12.24 | 12.65 | 12.65 | 12.51 | 13.27 | 30.66 | 10.57 | 9.71 | 15.59 | 11.13 | -0.27 | -0.12 | -0.15 | 0.51 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.74 | 86,000 | 10.97% | 36.57 | 37.04 | 38.10 | 38.73 | 35.91 | 40.74 | 22.73 | 29.60 | 19.18 | 28.42 | -0.75 | -0.50 | -0.25 | 1.10 | ||
| PCB | PCB BANCORP | $23.38 | 27,200 | 44.68% | 22.99 | 22.59 | 22.41 | 21.76 | 21.30 | 59.61 | 73.55 | 81.45 | 81.95 | 89.41 | 0.37 | 0.23 | 0.13 | 0.73 | ||
| PKBK | PARKE BANCORP INC | $28.66 | 127,000 | 70.70% | 28.15 | 27.12 | 25.63 | 23.56 | 22.14 | 75.45 | 79.30 | 79.52 | 86.75 | 90.03 | 1.01 | 0.91 | 0.09 | 0.59 | ||
| QUAD | QUAD/GRAPHICS INC | $6.53 | 172,000 | 48.28% | 6.22 | 6.20 | 6.20 | 6.01 | 5.93 | 62.99 | 87.43 | 73.74 | 100.00 | 81.71 | 0.05 | 0.02 | 0.03 | 1.10 | ||
| BCML | BAYCOM CORP | $30.44 | 26,400 | 20.55% | 29.87 | 29.55 | 29.92 | 29.06 | 28.42 | 57.51 | 67.55 | 72.19 | 82.92 | 89.40 | 0.26 | 0.09 | 0.17 | 0.58 | ||
| DBI | DESIGNER BRANDS INC | $6.67 | 499,000 | 25.69% | 6.71 | 7.07 | 7.06 | 5.37 | 4.30 | 46.20 | 36.92 | 40.78 | 51.60 | 55.35 | -0.09 | -0.04 | -0.05 | 1.59 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.52 | 278,000 | -25.47% | 3.56 | 3.67 | 3.87 | 4.08 | 4.51 | 40.24 | 38.10 | 28.14 | 79.61 | 54.08 | -0.11 | -0.10 | -0.01 | 1.26 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.89 | 38,000 | -25.49% | 18.16 | 17.89 | 17.09 | 16.21 | 14.89 | 53.18 | 47.32 | 57.57 | 14.70 | 24.95 | 0.32 | 0.39 | -0.07 | 0.54 | ||
| NRC | NATIONAL RESEARCH CORP | $14.56 | 219,000 | 5.80% | 17.68 | 19.53 | 18.65 | 16.19 | 15.48 | 31.08 | 8.59 | 9.61 | 4.23 | 5.51 | -1.00 | -0.21 | -0.79 | 0.66 | ||
| JFIN | JIAYIN GROUP INC | $6.38 | 28,000 | -8.79% | 6.53 | 6.73 | 6.68 | 8.17 | 11.21 | 43.62 | 43.88 | 35.60 | 45.52 | 29.38 | -0.13 | -0.08 | -0.04 | 1.04 | ||
| FNLC | FIRST BANCORP INC | $29.14 | 22,000 | 50.68% | 28.49 | 27.75 | 27.18 | 26.32 | 25.89 | 61.74 | 83.29 | 90.50 | 82.28 | 92.63 | 0.72 | 0.48 | 0.25 | 0.61 | ||
| CVEO | CIVEO CORP | $28.07 | 48,000 | 17.07% | 26.33 | 25.60 | 24.03 | 23.05 | 22.81 | 85.85 | 92.78 | 91.40 | 100.00 | 100.00 | 1.00 | 0.76 | 0.24 | 0.77 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.89 | 422,000 | 37.46% | 9.00 | 9.16 | 9.12 | 9.47 | 9.91 | 41.52 | 26.75 | 25.49 | 10.30 | 3.43 | -0.09 | -0.05 | -0.05 | 0.59 | ||
| MEI | METHODE ELECTRONICS INC | $9.04 | 444,000 | 37.04% | 8.53 | 7.99 | 7.43 | 7.33 | 7.47 | 74.69 | 89.00 | 90.83 | 90.46 | 95.06 | 0.49 | 0.38 | 0.12 | 1.17 | ||
| NVEC | NVE CORP | $65.82 | 41,000 | -20.54% | 66.89 | 68.49 | 66.86 | 66.89 | 67.72 | 46.28 | 12.50 | 8.92 | 15.71 | 9.50 | -0.32 | 0.44 | -0.76 | 0.96 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.71 | 2,141,000 | 267.87% | 5.23 | 5.08 | 5.09 | 4.89 | 4.77 | 69.60 | 73.03 | 71.96 | 68.23 | 63.01 | 0.10 | 0.05 | 0.05 | 1.02 | ||
| NL | NL INDUSTRIES INC | $6.42 | 37,700 | 57.08% | 6.16 | 6.16 | 5.84 | 5.84 | 6.36 | 60.30 | 64.05 | 60.07 | 66.22 | 50.03 | 0.10 | 0.10 | -0.00 | 1.03 | ||
| ALCO | ALICO INC | $40.87 | 32,000 | -10.36% | 41.05 | 40.42 | 38.19 | 35.94 | 34.00 | 60.18 | 41.99 | 46.98 | 5.35 | 4.23 | 1.00 | 1.13 | -0.13 | 0.53 | ||
| FSBW | FS BANCORP INC | $41.57 | 12,200 | 46.99% | 41.92 | 41.89 | 41.78 | 40.64 | 40.42 | 48.34 | 54.88 | 65.06 | 44.99 | 55.61 | 0.13 | 0.13 | -0.00 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.75 | 8,600 | 14.67% | 64.85 | 64.32 | 60.88 | 58.92 | 59.02 | 55.19 | 67.29 | 72.99 | 32.94 | 43.39 | 1.51 | 1.56 | -0.05 | 0.53 | ||
| TSBK | TIMBERLAND BANCORP INC | $38.95 | 16,700 | 30.47% | 38.86 | 37.76 | 36.66 | 34.77 | 33.39 | 61.46 | 74.36 | 80.69 | 76.32 | 89.48 | 0.90 | 0.78 | 0.12 | 0.46 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.65 | 194,000 | 4.86% | 6.79 | 6.72 | 6.46 | 5.96 | 5.74 | 50.46 | 50.42 | 70.24 | 33.33 | 64.10 | 0.12 | 0.14 | -0.02 | 0.73 | ||
| CIX | COMPX INTERNATIONAL INC | $24.50 | 4,200 | 7.69% | 23.80 | 23.70 | 23.06 | 23.02 | 24.25 | 59.74 | 84.60 | 76.34 | 73.73 | 62.71 | 0.28 | 0.22 | 0.06 | 0.79 | ||
| RC | READY CAPITAL CORP | $1.86 | 1,967,000 | -3.06% | 2.05 | 2.16 | 2.25 | 2.75 | 3.52 | 32.62 | 7.30 | 8.50 | 10.69 | 10.24 | -0.09 | -0.06 | -0.03 | 0.98 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $56.30 | 50,000 | -46.81% | 46.34 | 43.69 | 41.91 | 40.86 | 38.86 | 78.31 | 86.19 | 83.15 | 94.88 | 97.78 | 3.40 | 1.53 | 1.87 | 0.90 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $62.56 | 16,700 | 51.82% | 62.12 | 59.32 | 57.02 | 54.38 | 52.02 | 61.50 | 85.25 | 92.91 | 78.42 | 92.81 | 2.23 | 1.76 | 0.47 | 0.39 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.85 | 246,000 | 33.70% | 18.35 | 17.97 | 17.36 | 16.06 | 15.47 | 76.77 | 89.63 | 88.79 | 96.32 | 85.85 | 0.60 | 0.39 | 0.21 | 0.44 | ||
| WEYS | WEYCO GROUP INC | $31.17 | 13,100 | 8.26% | 31.78 | 31.36 | 31.51 | 30.71 | 30.93 | 47.75 | 55.26 | 73.78 | 49.60 | 71.17 | 0.21 | 0.15 | 0.06 | 0.74 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.90 | 24,600 | 17.14% | 20.78 | 20.46 | 20.31 | 19.91 | 19.23 | 57.76 | 78.07 | 78.05 | 71.10 | 67.53 | 0.23 | 0.18 | 0.06 | 0.78 | ||
| ISTR | INVESTAR HOLDING CORP | $29.70 | 111,000 | -0.89% | 29.22 | 28.42 | 27.37 | 25.39 | 23.12 | 68.91 | 57.14 | 57.59 | 80.90 | 91.90 | 0.80 | 0.68 | 0.12 | 0.50 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.54 | 730,000 | -28.29% | 6.61 | 6.65 | 6.59 | 6.45 | 6.96 | 46.52 | 42.05 | 34.34 | 42.84 | 30.75 | -0.01 | 0.02 | -0.02 | 0.66 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.00 | 32,800 | 35.54% | 30.83 | 29.55 | 29.11 | 27.67 | 26.62 | 62.05 | 82.17 | 86.82 | 78.63 | 89.91 | 0.84 | 0.61 | 0.23 | 0.44 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.98 | 34,800 | -3.87% | 13.84 | 13.39 | 13.03 | 12.35 | 11.35 | 63.42 | 80.21 | 84.30 | 79.25 | 90.72 | 0.37 | 0.29 | 0.08 | 0.62 | ||
| FVCB | FVCBANKCORP INC | $15.79 | 35,800 | -48.86% | 15.55 | 15.08 | 14.17 | 13.37 | 12.90 | 69.61 | 77.48 | 82.78 | 69.73 | 76.18 | 0.52 | 0.48 | 0.05 | 0.58 | ||
| BRT | BRT APARTMENTS CORP | $14.78 | 25,200 | 9.57% | 14.68 | 14.78 | 14.74 | 14.88 | 15.25 | 51.14 | 50.07 | 51.52 | 67.42 | 67.09 | -0.00 | -0.00 | -0.00 | 0.75 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.09 | 164,000 | -15.90% | 3.02 | 3.12 | 3.07 | 2.72 | 2.49 | 51.99 | 30.37 | 18.02 | 39.95 | 21.74 | -0.02 | 0.00 | -0.02 | 1.11 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.63 | 27,000 | -46.00% | 33.97 | 34.47 | 35.07 | 33.38 | 31.42 | 50.99 | 58.51 | 52.25 | 74.05 | 64.23 | -0.10 | -0.18 | 0.08 | 0.59 | ||
| MPX | MARINE PRODUCTS CORP | $8.00 | 103,000 | -49.51% | 9.09 | 9.27 | 9.02 | 8.86 | 8.76 | 32.70 | 1.26 | 12.83 | 0.00 | 10.49 | -0.18 | 0.03 | -0.22 | 0.99 | ||
| OVLY | OAK VALLEY BANCORP | $33.19 | 16,600 | 64.36% | 32.73 | 32.10 | 30.62 | 29.15 | 28.08 | 66.90 | 78.87 | 83.69 | 73.28 | 87.49 | 0.81 | 0.74 | 0.07 | 0.53 | ||
| SPOK | SPOK HOLDINGS INC | $13.44 | 151,000 | -0.66% | 13.44 | 13.40 | 13.23 | 14.23 | 15.70 | 52.05 | 35.40 | 35.07 | 15.85 | 10.27 | 0.04 | 0.05 | -0.01 | 0.43 | ||
| DSX | DIANA SHIPPING INC | $2.34 | 586,000 | 51.81% | 2.29 | 2.18 | 1.95 | 1.84 | 1.71 | 65.50 | 83.53 | 73.91 | 50.67 | 35.66 | 0.12 | 0.12 | 0.00 | 0.81 | ||
| XRX | XEROX HOLDINGS CORP | $2.11 | 2,359,000 | -29.12% | 2.20 | 2.30 | 2.48 | 2.88 | 3.84 | 42.93 | 28.79 | 29.85 | 73.36 | 67.15 | -0.10 | -0.10 | -0.00 | 1.30 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.68 | 5,900 | 5.36% | 46.23 | 45.15 | 45.00 | 44.38 | 43.60 | 56.92 | 77.13 | 81.83 | 75.91 | 86.03 | 0.81 | 0.49 | 0.32 | 0.71 | ||
| VOXR | VOX ROYALTY CORP | $5.29 | 505,000 | -29.37% | 5.31 | 5.23 | 5.10 | 4.64 | 4.00 | 52.99 | 43.54 | 33.82 | 35.21 | 22.64 | 0.08 | 0.10 | -0.03 | 0.54 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.42 | 125,000 | -39.32% | 8.61 | 8.78 | 8.65 | 8.07 | 7.72 | 41.22 | 17.37 | 12.78 | 4.40 | 1.71 | -0.06 | 0.01 | -0.07 | 0.92 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.89 | 25,000 | -50.00% | 14.84 | 14.74 | 14.53 | 14.15 | 14.33 | 56.84 | 62.36 | 66.27 | 41.48 | 43.75 | 0.14 | 0.14 | 0.00 | 0.68 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.11 | 44,000 | -32.31% | 8.76 | 8.76 | 8.62 | 9.28 | 9.70 | 67.48 | 85.37 | 77.65 | 100.00 | 89.50 | 0.07 | 0.03 | 0.04 | 0.61 | ||
| LMNR | LIMONEIRA CO | $14.40 | 43,800 | 32.73% | 14.33 | 14.29 | 14.01 | 14.16 | 14.86 | 55.64 | 45.02 | 40.01 | 24.88 | 19.47 | 0.15 | 0.16 | -0.01 | 0.59 | ||
| TWIN | TWIN DISC INC | $18.02 | 100,000 | 81.82% | 17.25 | 17.60 | 16.78 | 15.87 | 12.47 | 55.11 | 50.36 | 39.30 | 38.23 | 21.84 | 0.11 | 0.18 | -0.07 | 0.94 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.00 | 18,200 | -3.19% | 19.31 | 19.24 | 17.57 | 16.04 | 16.32 | 54.98 | 58.30 | 63.87 | 16.56 | 29.92 | 0.51 | 0.64 | -0.13 | 0.77 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.00 | 77,000 | -74.25% | 12.23 | 12.35 | 12.58 | 12.70 | 13.40 | 38.33 | 19.59 | 18.00 | 3.55 | 9.37 | -0.13 | -0.10 | -0.03 | 0.40 | ||
| FXNC | FIRST NATIONAL CORP | $27.95 | 45,000 | -22.41% | 27.37 | 26.57 | 25.77 | 24.36 | 22.70 | 67.09 | 84.80 | 86.37 | 82.61 | 93.06 | 0.79 | 0.59 | 0.20 | 0.37 | ||
| FUNC | FIRST UNITED CORP | $38.62 | 11,400 | -0.87% | 38.86 | 38.43 | 38.67 | 37.48 | 35.08 | 50.77 | 64.51 | 72.08 | 68.19 | 77.40 | 0.25 | 0.15 | 0.10 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.