Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCAL | CALIFORNIA BANCORP | $18.60 | 248,000 | 104.96% | 18.80 | 18.72 | 18.20 | 18.43 | 17.99 | 49.88 | 27.16 | 31.39 | 1.76 | 4.14 | 0.11 | 0.16 | -0.05 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.31 | 315,000 | -12.50% | 12.58 | 12.61 | 12.21 | 11.87 | 11.92 | 46.10 | 12.63 | 16.37 | 1.88 | 3.88 | 0.06 | 0.13 | -0.07 | 0.70 | ||
| MOV | MOVADO GROUP INC | $26.97 | 167,000 | 6.37% | 27.26 | 27.59 | 25.86 | 24.55 | 21.61 | 49.97 | 49.85 | 39.41 | 36.07 | 28.34 | 0.27 | 0.43 | -0.17 | 1.11 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.12 | 218,000 | 194.59% | 17.38 | 17.62 | 17.67 | 17.67 | 17.32 | 41.86 | 20.86 | 24.72 | 12.12 | 14.20 | -0.20 | -0.12 | -0.08 | 0.75 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $30.92 | 170,000 | 25.00% | 31.64 | 31.64 | 32.85 | 32.75 | 30.66 | 40.13 | 29.07 | 43.39 | 31.31 | 49.51 | -0.55 | -0.52 | -0.02 | 0.83 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $45.63 | 84,000 | 48.41% | 46.60 | 47.16 | 45.81 | 44.77 | 42.98 | 43.57 | 13.05 | 11.63 | 1.22 | 0.81 | -0.04 | 0.26 | -0.31 | 0.70 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.04 | 300,000 | 76.47% | 14.03 | 13.94 | 13.67 | 13.13 | 12.16 | 55.38 | 62.22 | 64.49 | 20.12 | 18.74 | 0.09 | 0.11 | -0.02 | 0.72 | ||
| RRBI | RED RIVER BANCSHARES INC | $89.01 | 61,000 | 26.03% | 89.88 | 91.74 | 91.08 | 86.28 | 76.26 | 41.87 | 27.98 | 29.66 | 18.88 | 20.69 | -0.81 | -0.35 | -0.46 | 0.73 | ||
| OXM | OXFORD INDUSTRIES INC | $39.36 | 261,000 | 76.35% | 42.49 | 43.46 | 40.27 | 39.16 | 39.54 | 41.05 | 12.36 | 16.49 | 3.98 | 5.93 | -0.10 | 0.62 | -0.72 | 1.19 | ||
| ASIX | ADVANSIX INC | $21.62 | 286,000 | 17.21% | 23.18 | 23.38 | 22.79 | 20.26 | 19.44 | 42.46 | 34.56 | 38.29 | 25.35 | 28.62 | -0.23 | 0.15 | -0.38 | 1.12 | ||
| CARE | CARTER BANKSHARES INC | $26.21 | 302,000 | 18.43% | 26.30 | 25.50 | 23.43 | 22.10 | 20.40 | 61.98 | 79.67 | 80.39 | 46.76 | 60.45 | 0.86 | 0.87 | -0.02 | 0.78 | ||
| AROW | ARROW FINANCIAL CORP | $35.19 | 66,000 | -6.52% | 36.31 | 36.45 | 34.98 | 34.17 | 31.59 | 42.93 | 10.82 | 16.15 | 4.14 | 2.76 | 0.11 | 0.39 | -0.28 | 0.70 | ||
| CNNE | CANNAE HOLDINGS INC | $13.15 | 325,000 | -2.40% | 13.59 | 13.44 | 12.44 | 13.48 | 15.71 | 49.12 | 26.56 | 33.73 | 0.82 | 1.05 | 0.23 | 0.33 | -0.10 | 1.21 | ||
| AMSF | AMERISAFE INC | $30.61 | 217,000 | -30.45% | 30.19 | 30.68 | 32.21 | 34.85 | 38.66 | 44.08 | 39.66 | 35.87 | 84.40 | 75.05 | -0.67 | -0.80 | 0.13 | 0.41 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.24 | 785,000 | -18.57% | 5.33 | 5.13 | 4.69 | 4.66 | 5.01 | 57.26 | 67.43 | 72.96 | 19.81 | 32.22 | 0.19 | 0.20 | -0.01 | 1.32 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $56.35 | 48,500 | -46.41% | 57.66 | 57.45 | 55.46 | 53.93 | 51.64 | 46.69 | 63.02 | 65.88 | 18.58 | 22.63 | 0.41 | 0.63 | -0.21 | 0.76 | ||
| SD | SANDRIDGE ENERGY INC | $15.27 | 507,000 | 194.77% | 15.06 | 15.13 | 15.76 | 15.74 | 14.02 | 49.97 | 46.12 | 42.99 | 56.10 | 52.07 | -0.17 | -0.21 | 0.04 | 0.91 | ||
| WDH | WATERDROP INC | $1.56 | 114,000 | -28.30% | 1.58 | 1.63 | 1.66 | 1.73 | 1.76 | 36.99 | 24.10 | 22.74 | 42.73 | 37.45 | -0.03 | -0.03 | -0.01 | 0.68 | ||
| BHB | BAR HARBOR BANKSHARES | $33.54 | 101,000 | 108.68% | 34.43 | 34.45 | 33.40 | 33.32 | 32.01 | 42.78 | 16.27 | 26.22 | 4.29 | 4.33 | 0.07 | 0.25 | -0.18 | 0.83 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.26 | 65,000 | 26.71% | 40.35 | 40.66 | 41.45 | 41.25 | 40.30 | 43.05 | 33.46 | 28.69 | 75.12 | 66.45 | -0.36 | -0.37 | 0.01 | 0.51 | ||
| MSBI | MIDLAND STATES BANCORP INC | $26.55 | 140,000 | 19.66% | 27.23 | 26.02 | 23.75 | 23.16 | 20.31 | 57.29 | 49.31 | 60.07 | 4.23 | 17.55 | 0.98 | 1.07 | -0.09 | 0.75 | ||
| VBNK | VERSABANK | $17.11 | 56,500 | 55.65% | 18.00 | 18.00 | 16.01 | 15.90 | 13.93 | 47.22 | 15.85 | 17.33 | 4.58 | 3.05 | 0.39 | 0.61 | -0.22 | 0.58 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.63 | 1,054,000 | 0.09% | 4.93 | 5.29 | 5.27 | 5.46 | 5.20 | 38.89 | 11.25 | 8.19 | 13.15 | 6.91 | -0.23 | -0.12 | -0.11 | 1.43 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.19 | 1,205,000 | 67.83% | 8.00 | 7.75 | 7.48 | 7.74 | 6.69 | 57.72 | 57.82 | 68.48 | 56.84 | 68.88 | 0.19 | 0.13 | 0.07 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $26.77 | 123,000 | 29.47% | 28.09 | 28.48 | 27.80 | 26.14 | 25.11 | 40.69 | 8.92 | 8.52 | 7.19 | 5.13 | -0.32 | 0.06 | -0.37 | 0.81 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $42.40 | 190,000 | 69.64% | 40.94 | 40.09 | 39.00 | 37.27 | 32.62 | 63.06 | 76.17 | 75.74 | 76.20 | 74.58 | 0.88 | 0.68 | 0.20 | 0.63 | ||
| MLAB | MESA LABORATORIES INC | $96.47 | 139,000 | 3.73% | 102.79 | 101.37 | 92.96 | 89.92 | 80.85 | 44.31 | 28.64 | 43.74 | 4.75 | 21.38 | 1.77 | 2.76 | -0.99 | 1.16 | ||
| MCS | MARCUS CORP | $17.34 | 114,000 | 40.74% | 17.65 | 18.14 | 17.67 | 16.71 | 15.89 | 43.26 | 15.67 | 16.68 | 15.49 | 15.64 | -0.18 | -0.02 | -0.16 | 0.71 | ||
| MLR | MILLER INDUSTRIES INC | $46.74 | 109,000 | -17.42% | 47.77 | 47.62 | 46.40 | 43.87 | 41.92 | 47.18 | 31.84 | 33.62 | 8.94 | 9.97 | 0.20 | 0.44 | -0.24 | 0.79 | ||
| ACNB | ACNB CORP | $52.03 | 46,000 | 3.84% | 52.67 | 51.64 | 49.63 | 49.90 | 47.87 | 53.71 | 65.66 | 70.60 | 35.44 | 50.27 | 0.74 | 0.80 | -0.05 | 0.64 | ||
| UNTY | UNITY BANCORP INC | $52.43 | 53,400 | 171.07% | 52.82 | 52.87 | 52.41 | 52.95 | 51.41 | 46.98 | 25.35 | 27.86 | 19.50 | 16.69 | -0.15 | -0.04 | -0.11 | 0.62 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | 368,000 | 58.62% | 10.83 | 11.38 | 11.38 | 11.39 | 11.47 | 44.35 | 37.73 | 33.38 | 31.27 | 25.66 | -0.26 | -0.16 | -0.10 | 0.55 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.86 | 376,000 | -5.05% | 7.78 | 7.51 | 6.54 | 6.12 | 5.93 | 63.75 | 60.57 | 58.93 | 12.88 | 7.37 | 0.42 | 0.44 | -0.02 | 1.19 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.42 | 249,000 | 43.93% | 15.76 | 15.93 | 15.62 | 15.79 | 15.02 | 43.00 | 27.89 | 24.72 | 15.69 | 9.31 | -0.07 | 0.02 | -0.09 | 0.86 | ||
| NRIM | NORTHRIM BANCORP INC | $23.43 | 146,000 | 32.73% | 24.01 | 24.36 | 23.74 | 24.85 | 23.85 | 41.67 | 12.52 | 11.98 | 2.56 | 1.46 | -0.15 | 0.03 | -0.18 | 0.69 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.99 | 1,296,000 | 6.75% | 3.03 | 3.02 | 2.88 | 2.96 | 3.37 | 51.47 | 45.58 | 53.95 | 23.00 | 29.00 | 0.05 | 0.05 | -0.01 | 1.05 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.88 | 257,000 | 7.08% | 8.01 | 8.02 | 7.75 | 7.78 | 7.21 | 47.42 | 46.93 | 53.88 | 8.16 | 7.06 | 0.03 | 0.07 | -0.04 | 0.80 | ||
| EBF | ENNIS INC | $20.02 | 99,000 | 33.78% | 20.39 | 20.42 | 21.01 | 20.31 | 19.01 | 40.03 | 17.23 | 21.66 | 7.29 | 10.26 | -0.23 | -0.19 | -0.04 | 0.51 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.22 | 59,700 | 18.22% | 24.70 | 24.73 | 23.63 | 23.52 | 22.43 | 46.94 | 5.30 | 7.91 | 1.90 | 1.27 | 0.19 | 0.32 | -0.13 | 0.66 | ||
| IIIN | INSTEEL INDUSTRIES INC | $25.69 | 176,000 | 66.04% | 26.53 | 26.01 | 30.32 | 32.46 | 33.67 | 36.55 | 53.81 | 61.07 | 80.81 | 84.29 | -1.22 | -1.49 | 0.27 | 1.01 | ||
| AHRT | AH REALTY TRUST INC | $6.49 | 1,016,000 | 5.07% | 6.41 | 6.24 | 5.90 | 6.29 | 6.56 | 62.40 | 75.67 | 79.21 | 77.43 | 81.88 | 0.17 | 0.14 | 0.02 | 0.83 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.30 | 200 | -83.33% | 34.99 | 32.82 | 29.09 | 28.85 | 25.46 | 68.39 | 79.09 | 83.73 | 39.50 | 52.08 | 2.05 | 1.91 | 0.14 | 0.43 | ||
| ESEA | EUROSEAS LTD | $69.64 | 67,500 | 79.05% | 71.43 | 70.49 | 68.34 | 62.82 | 60.72 | 49.04 | 44.34 | 50.54 | 6.92 | 19.49 | 0.81 | 1.15 | -0.34 | 0.85 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.43 | 52,700 | 45.18% | 23.07 | 23.05 | 22.76 | 22.28 | 21.97 | 41.06 | 30.43 | 53.94 | 19.33 | 46.09 | 0.07 | 0.12 | -0.06 | 0.69 | ||
| HBCP | HOME BANCORP INC | $62.37 | 90,000 | 89.08% | 63.71 | 63.28 | 61.98 | 61.12 | 58.00 | 45.64 | 23.87 | 31.87 | 2.02 | 10.67 | 0.21 | 0.43 | -0.22 | 0.75 | ||
| CBNK | CAPITAL BANCORP INC | $30.00 | 49,300 | 31.82% | 30.87 | 31.19 | 30.46 | 30.26 | 30.38 | 40.55 | 6.63 | 14.82 | 4.55 | 6.82 | -0.14 | 0.07 | -0.21 | 0.66 | ||
| BSRR | SIERRA BANCORP | $37.27 | 91,000 | 82.00% | 37.15 | 36.73 | 35.19 | 35.24 | 32.54 | 56.44 | 69.09 | 69.51 | 49.62 | 52.77 | 0.53 | 0.54 | -0.00 | 0.74 | ||
| CRD.A | CRAWFORD & CO | $9.96 | 45,000 | 29.68% | 9.91 | 10.33 | 10.15 | 10.53 | 10.64 | 43.43 | 48.03 | 47.18 | 37.62 | 35.65 | -0.14 | -0.09 | -0.05 | 0.69 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.87 | 162,000 | 30.65% | 17.24 | 17.27 | 16.76 | 16.88 | 15.92 | 45.49 | 21.06 | 26.03 | 11.34 | 11.92 | 0.04 | 0.13 | -0.09 | 0.55 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $18.84 | 550,000 | 28.81% | 19.69 | 20.97 | 21.70 | 22.64 | 24.84 | 25.18 | 12.27 | 7.97 | 10.41 | 5.78 | -0.89 | -0.65 | -0.24 | 0.94 | ||
| MNRO | MONRO INC | $15.76 | 796,000 | 5.85% | 16.73 | 17.05 | 16.54 | 18.68 | 18.12 | 41.26 | 22.06 | 20.96 | 9.34 | 9.35 | -0.22 | -0.06 | -0.16 | 0.91 | ||
| CVGW | CALAVO GROWERS INC | $26.46 | 178,000 | 33.83% | 27.32 | 27.66 | 26.65 | 25.59 | 24.97 | 38.59 | 1.35 | 2.72 | 0.00 | 0.00 | -0.02 | 0.21 | -0.23 | 0.46 | ||
| YORW | YORK WATER CO | $29.08 | 130,000 | 32.65% | 29.31 | 29.47 | 30.42 | 31.62 | 31.53 | 37.84 | 46.63 | 52.61 | 62.44 | 79.83 | -0.37 | -0.43 | 0.06 | 0.30 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.97 | 173,000 | 54.46% | 31.56 | 32.37 | 33.00 | 34.93 | 34.41 | 25.97 | 5.35 | 10.51 | 0.00 | 6.47 | -0.97 | -0.58 | -0.39 | 0.41 | ||
| CLDT | CHATHAM LODGING TRUST | $9.89 | 349,000 | -43.89% | 9.58 | 9.11 | 8.47 | 7.85 | 7.34 | 72.41 | 86.84 | 86.35 | 87.24 | 89.18 | 0.44 | 0.36 | 0.08 | 1.08 | ||
| OSPN | ONESPAN INC | $12.26 | 391,000 | 11.40% | 12.04 | 11.76 | 11.14 | 11.49 | 12.82 | 64.81 | 84.75 | 77.78 | 55.45 | 47.67 | 0.29 | 0.26 | 0.02 | 1.18 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.27 | 74,400 | 64.24% | 30.82 | 30.59 | 29.31 | 29.27 | 29.47 | 49.75 | 37.91 | 46.57 | 1.09 | 11.14 | 0.31 | 0.43 | -0.12 | 0.51 | ||
| MATV | MATIV HOLDINGS INC | $8.19 | 367,000 | 57.51% | 8.88 | 9.24 | 8.96 | 10.77 | 11.12 | 33.45 | 14.50 | 18.63 | 5.52 | 5.47 | -0.20 | -0.10 | -0.11 | 1.22 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.81 | 45,000 | 131.96% | 55.55 | 56.32 | 55.36 | 55.94 | 53.64 | 37.02 | 9.93 | 14.77 | 4.55 | 3.04 | -0.45 | -0.09 | -0.36 | 0.66 | ||
| ITIC | INVESTORS TITLE CO | $235.72 | 19,300 | 5.46% | 236.32 | 238.29 | 229.47 | 239.87 | 247.72 | 50.30 | 29.48 | 27.39 | 17.85 | 13.84 | 0.98 | 1.74 | -0.76 | 0.84 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.04 | 280,000 | 70.73% | 23.44 | 23.74 | 24.04 | 26.61 | 27.70 | 44.37 | 64.86 | 75.91 | 71.45 | 85.84 | -0.20 | -0.32 | 0.12 | 0.59 | ||
| KMDA | KAMADA LTD | $7.71 | 66,000 | -2.94% | 8.21 | 8.21 | 8.38 | 8.28 | 7.62 | 36.12 | 39.92 | 48.92 | 8.65 | 30.02 | -0.09 | -0.05 | -0.04 | 0.69 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $35.32 | 374,000 | 84.24% | 36.63 | 37.34 | 38.58 | 48.28 | 52.87 | 37.61 | 31.42 | 29.78 | 21.43 | 26.87 | -0.91 | -0.90 | -0.01 | 1.30 | ||
| XRN | CHIRON REAL ESTATE INC | $33.53 | 114,000 | 16.33% | 34.23 | 34.80 | 34.52 | 34.93 | 34.39 | 43.73 | 73.02 | 73.11 | 56.32 | 55.99 | -0.26 | -0.12 | -0.14 | 0.81 | ||
| FPI | FARMLAND PARTNERS INC | $10.16 | 414,000 | 43.75% | 10.47 | 10.95 | 11.33 | 11.26 | 10.82 | 24.17 | 4.42 | 5.05 | 0.77 | 1.69 | -0.34 | -0.27 | -0.06 | 0.59 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $30.62 | 83,000 | 94.38% | 30.24 | 29.10 | 26.56 | 25.30 | 22.82 | 62.69 | 73.58 | 69.91 | 52.84 | 53.10 | 1.19 | 1.18 | 0.02 | 1.08 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.29 | 98,000 | -45.86% | 14.76 | 14.50 | 14.28 | 14.88 | 14.51 | 58.99 | 61.87 | 61.53 | 53.05 | 45.63 | 0.21 | 0.11 | 0.09 | 0.79 | ||
| OBT | ORANGE COUNTY BANCORP INC | $32.72 | 34,500 | 5.50% | 33.85 | 34.50 | 33.38 | 32.43 | 29.10 | 38.86 | 9.92 | 12.30 | 0.23 | 2.01 | -0.20 | 0.10 | -0.29 | 0.58 | ||
| NVEC | NVE CORP | $89.74 | 157,000 | -11.30% | 89.92 | 85.75 | 76.49 | 71.53 | 68.92 | 58.47 | 50.43 | 52.65 | 51.22 | 62.52 | 4.67 | 4.37 | 0.30 | 0.97 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.21 | 104,000 | -17.46% | 19.48 | 19.09 | 18.37 | 19.10 | 20.75 | 52.97 | 56.08 | 61.59 | 22.44 | 33.01 | 0.29 | 0.31 | -0.02 | 0.71 | ||
| SCVL | SHOE CARNIVAL INC | $15.69 | 443,000 | 49.16% | 16.96 | 17.86 | 17.59 | 18.47 | 19.18 | 32.97 | 4.93 | 5.75 | 0.00 | 0.48 | -0.49 | -0.20 | -0.29 | 1.27 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.88 | 97,500 | 76.31% | 46.88 | 49.66 | 48.16 | 47.40 | 43.98 | 31.09 | 7.77 | 4.88 | 5.33 | 2.11 | -2.08 | -0.47 | -1.61 | 0.90 | ||
| GTN | GRAY MEDIA INC | $4.15 | 1,686,000 | 22.53% | 4.64 | 5.22 | 5.03 | 4.87 | 5.03 | 28.77 | 2.36 | 2.25 | 0.39 | 0.67 | -0.29 | -0.12 | -0.18 | 1.13 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.86 | 551,000 | -20.83% | 13.60 | N/A | N/A | N/A | N/A | 81.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| VOXR | VOX ROYALTY CORP | $6.21 | 607,000 | -23.55% | 5.93 | 5.66 | 5.53 | 5.41 | 4.74 | 66.46 | 80.58 | 86.77 | 94.73 | 98.24 | 0.21 | 0.12 | 0.09 | 0.64 | ||
| ALIT | ALIGHT INC | $0.79 | 10,262,000 | -65.91% | 0.84 | 0.77 | 0.71 | 1.09 | 2.09 | 51.65 | 36.27 | 36.18 | 21.05 | 18.40 | 0.03 | 0.03 | -0.00 | 1.33 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.80 | 8,200 | -69.63% | 24.10 | 23.87 | 23.17 | 23.01 | 23.05 | 61.66 | 80.06 | 72.73 | 74.70 | 57.45 | 0.35 | 0.28 | 0.07 | 0.69 | ||
| RERE | ATRENEW INC | $4.32 | 686,000 | -23.01% | 4.53 | 4.57 | 4.84 | 5.28 | 4.81 | 40.21 | 40.10 | 55.84 | 53.80 | 68.31 | -0.09 | -0.10 | 0.01 | 1.06 | ||
| NRC | NRC HEALTH | $18.62 | 120,000 | 34.83% | 18.64 | 17.91 | 17.36 | 17.34 | 16.05 | 57.03 | 84.84 | 87.30 | 71.88 | 79.62 | 0.49 | 0.41 | 0.08 | 0.66 | ||
| SGU | STAR GROUP LP | $12.73 | 18,100 | 11.04% | 12.90 | 12.77 | 12.63 | 12.61 | 12.18 | 49.48 | 46.09 | 46.53 | 39.85 | 40.87 | 0.08 | 0.08 | 0.00 | 0.32 | ||
| NATH | NATHANS FAMOUS INC | $101.21 | 15,600 | 38.05% | 101.11 | 100.98 | 100.86 | 99.34 | 101.12 | 53.73 | 69.37 | 70.05 | 64.59 | 66.88 | 0.09 | 0.07 | 0.02 | 0.51 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.47 | 235,000 | 139.80% | 15.47 | 14.51 | 13.18 | 13.89 | 13.45 | 65.13 | 84.11 | 81.54 | 43.81 | 47.95 | 0.69 | 0.66 | 0.03 | 0.96 | ||
| BMRC | BANK OF MARIN BANCORP | $25.42 | 127,000 | 27.00% | 25.81 | 25.82 | 25.49 | 26.02 | 25.44 | 42.88 | 33.05 | 35.40 | 21.29 | 31.98 | -0.06 | 0.00 | -0.06 | 0.73 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.28 | 304,000 | 3.05% | 15.35 | 15.50 | 15.19 | 17.51 | 16.42 | 38.87 | 15.79 | 29.38 | 14.65 | 31.11 | -0.15 | -0.06 | -0.09 | 1.36 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.13 | 967,000 | 47.41% | 13.13 | 13.29 | 12.98 | 13.54 | 14.08 | 22.27 | 4.90 | 8.38 | 0.00 | 2.51 | -0.20 | 0.05 | -0.25 | 0.51 | ||
| CBAN | COLONY BANKCORP INC | $19.27 | 113,000 | 16.49% | 19.56 | 19.88 | 19.95 | 19.62 | 18.25 | 37.73 | 19.94 | 21.00 | 14.41 | 17.43 | -0.22 | -0.16 | -0.07 | 0.61 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.33 | 752,000 | -28.11% | 6.49 | 6.40 | 6.45 | 7.09 | 7.98 | 46.09 | 68.70 | 77.00 | 62.05 | 70.56 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.86 | 15,800 | 2,330.77% | 27.56 | 27.68 | 28.02 | 28.23 | 28.59 | 51.01 | 73.11 | 69.27 | 90.17 | 81.40 | -0.08 | -0.13 | 0.05 | 0.10 | ||
| ATNI | ATN INTERNATIONAL INC | $26.39 | 60,000 | 0.00% | 26.80 | 27.58 | 26.90 | 25.86 | 21.48 | 44.17 | 58.88 | 57.19 | 37.32 | 33.96 | -0.22 | -0.05 | -0.16 | 0.52 | ||
| LAND | GLADSTONE LAND CORP | $9.40 | 499,000 | -29.52% | 9.58 | 9.76 | 10.37 | 10.38 | 9.75 | 34.31 | 36.50 | 33.38 | 41.74 | 39.58 | -0.25 | -0.25 | -0.00 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.56 | 21,200 | -36.72% | 51.34 | 51.45 | 49.92 | 48.91 | 46.40 | 47.12 | 26.33 | 39.29 | 7.25 | 7.72 | 0.14 | 0.41 | -0.27 | 0.71 | ||
| BSVN | BANK7 CORP | $42.10 | 10,700 | 44.59% | 42.85 | 43.27 | 41.79 | 42.44 | 43.57 | 45.03 | 17.06 | 12.84 | 8.35 | 4.42 | -0.01 | 0.26 | -0.27 | 0.74 | ||
| FVR | FRONTVIEW REIT INC | $17.37 | 61,500 | 32.26% | 17.83 | 17.70 | 16.74 | 16.40 | 15.07 | 49.08 | 31.55 | 47.63 | 1.13 | 21.36 | 0.30 | 0.38 | -0.08 | 0.72 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.45 | 274,000 | 29.25% | 16.31 | 17.02 | 16.99 | 16.28 | 14.92 | 44.60 | 23.64 | 19.73 | 31.33 | 22.02 | -0.27 | -0.18 | -0.10 | 0.52 | ||
| OEC | ORION SA | $6.92 | 414,000 | 7.25% | 7.55 | 7.48 | 6.50 | 6.27 | 6.77 | 45.27 | 24.90 | 34.31 | 0.22 | 5.50 | 0.16 | 0.30 | -0.14 | 1.22 | ||
| MGPI | MGP INGREDIENTS INC | $18.23 | 249,000 | 116.52% | 18.86 | 19.39 | 18.80 | 21.49 | 23.71 | 40.60 | 28.68 | 30.31 | 4.44 | 2.21 | -0.31 | -0.13 | -0.18 | 0.64 | ||
| RBB | RBB BANCORP | $22.93 | 48,700 | 26.49% | 23.72 | 23.83 | 22.44 | 21.99 | 20.72 | 44.05 | 9.93 | 15.54 | 2.31 | 1.82 | 0.21 | 0.41 | -0.20 | 0.86 | ||
| WTBA | WEST BANCORPORATION INC | $22.76 | 35,400 | 53.91% | 23.54 | 23.82 | 23.88 | 23.86 | 22.27 | 37.63 | 12.73 | 13.79 | 5.88 | 3.92 | -0.27 | -0.15 | -0.13 | 0.79 | ||
| VHI | VALHI INC | $13.55 | 7,200 | -49.30% | 14.22 | 14.43 | 14.11 | 14.02 | 14.35 | 39.09 | 7.84 | 13.96 | 0.00 | 2.31 | -0.09 | 0.05 | -0.14 | 1.10 | ||
| ISTR | INVESTAR HOLDING CORP | $27.71 | 86,000 | -25.86% | 27.99 | 28.06 | 27.72 | 27.95 | 25.77 | 46.66 | 31.20 | 38.44 | 14.62 | 20.43 | -0.04 | 0.02 | -0.06 | 0.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.