Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.34 | 1,317,000 | -4.15% | 7.73 | 8.05 | 9.10 | 9.56 | 6.39 | 31.20 | 3.33 | 6.06 | 3.50 | 11.43 | -0.41 | -0.40 | -0.02 | 1.19 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $45.61 | 35,800 | -6.53% | 45.00 | 44.17 | 43.64 | 43.37 | 41.32 | 59.97 | 82.44 | 86.06 | 83.72 | 87.08 | 0.62 | 0.44 | 0.18 | 0.32 | ||
| RGR | STURM RUGER & CO INC | $42.18 | 136,000 | -39.82% | 41.25 | 39.53 | 38.64 | 38.74 | 38.45 | 67.71 | 90.68 | 91.90 | 85.17 | 92.04 | 1.16 | 0.79 | 0.37 | 0.52 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.26 | 3,632,000 | -9.34% | 6.43 | 6.71 | 7.17 | 7.56 | 8.00 | 24.88 | 9.18 | 7.23 | 56.54 | 56.28 | -0.27 | -0.25 | -0.02 | 1.08 | ||
| CNNE | CANNAE HOLDINGS INC | $15.52 | 678,000 | 43.95% | 15.45 | 15.51 | 15.22 | 14.72 | 14.20 | 51.87 | 67.33 | 67.68 | 71.94 | 70.67 | 0.09 | 0.09 | -0.00 | 1.18 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.39 | 133,000 | -57.10% | 33.13 | 33.22 | 33.12 | 31.12 | 26.93 | 42.17 | 45.01 | 48.12 | 41.90 | 44.24 | -0.01 | 0.10 | -0.11 | 0.72 | ||
| DGICA | DONEGAL GROUP INC | $18.07 | 62,000 | -50.00% | 18.40 | 18.85 | 18.93 | 18.36 | 18.31 | 34.53 | 17.09 | 11.57 | 16.00 | 10.48 | -0.26 | -0.13 | -0.13 | 0.27 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.33 | 1,004,000 | -31.98% | 20.11 | 21.03 | 24.37 | 29.03 | 32.40 | 37.00 | 20.39 | 16.41 | 85.78 | 79.22 | -1.27 | -1.45 | 0.18 | 0.82 | ||
| CARE | CARTER BANKSHARES INC | $30.12 | 282,000 | 29.36% | 30.29 | 30.85 | 32.06 | 30.92 | 26.29 | 40.75 | 17.45 | 14.18 | 30.78 | 22.86 | -0.52 | -0.46 | -0.05 | 0.73 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.02 | 573,000 | 63.25% | 7.04 | 7.19 | 7.31 | 7.45 | 7.95 | 39.03 | 21.72 | 19.45 | 55.53 | 45.28 | -0.12 | -0.10 | -0.02 | 0.52 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 37,000 | 3.35% | 9.34 | 9.46 | 9.58 | 9.78 | 10.81 | 44.61 | 21.84 | 21.33 | 43.32 | 35.09 | -0.08 | -0.08 | -0.00 | 0.88 | ||
| RRBI | RED RIVER BANCSHARES INC | $99.86 | 82,000 | 42.36% | 101.01 | 101.84 | 101.19 | 96.65 | 90.92 | 42.45 | 16.60 | 15.93 | 11.43 | 10.74 | -0.23 | 0.15 | -0.38 | 0.70 | ||
| OSPN | ONESPAN INC | $17.82 | 563,000 | -4.90% | 17.76 | 17.20 | 16.40 | 15.18 | 13.36 | 61.24 | 88.47 | 87.68 | 53.36 | 57.64 | 0.47 | 0.46 | 0.01 | 1.17 | ||
| BHB | BAR HARBOR BANKSHARES | $38.80 | 82,000 | -9.89% | 39.73 | 39.95 | 39.77 | 37.99 | 35.60 | 39.62 | 39.32 | 32.02 | 4.52 | 7.63 | -0.12 | 0.08 | -0.20 | 0.79 | ||
| MATV | MATIV HOLDINGS INC | $11.73 | 354,000 | 2.31% | 12.09 | 12.18 | 11.35 | 9.73 | 10.38 | 46.25 | 18.49 | 29.26 | 0.00 | 7.36 | 0.12 | 0.24 | -0.12 | 1.21 | ||
| PKE | PARK AEROSPACE CORP | $29.60 | 180,000 | -28.85% | 30.11 | 30.70 | 33.38 | 33.76 | 30.22 | 36.12 | 25.78 | 24.26 | 41.20 | 36.28 | -1.04 | -1.07 | 0.03 | 0.75 | ||
| SCHL | SCHOLASTIC CORP | $34.80 | 638,000 | -17.46% | 34.58 | 35.46 | 39.14 | 41.11 | 38.08 | 40.87 | 48.97 | 33.37 | 63.64 | 55.86 | -1.50 | -1.60 | 0.09 | 0.56 | ||
| TIPT | TIPTREE INC | $17.20 | 241,000 | 14.22% | 17.34 | 17.70 | 17.91 | 17.75 | 17.50 | 36.39 | 31.66 | 23.24 | 48.34 | 30.26 | -0.25 | -0.19 | -0.06 | 0.70 | ||
| SLRC | SLR INVESTMENT CORP | $11.71 | 422,000 | 3.69% | 11.88 | 12.14 | 12.55 | 12.71 | 13.89 | 33.32 | 15.42 | 10.86 | 19.40 | 11.86 | -0.25 | -0.22 | -0.04 | 0.60 | ||
| ACNB | ACNB CORP | $62.81 | 52,600 | 23.19% | 63.70 | 64.40 | 64.18 | 60.37 | 55.12 | 41.31 | 31.56 | 30.40 | 20.43 | 21.40 | -0.25 | 0.01 | -0.26 | 0.62 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.91 | 4,356,000 | 353.28% | 5.72 | 5.72 | 6.15 | 6.15 | 5.40 | 53.31 | 82.80 | 72.23 | 100.00 | 98.33 | -0.08 | -0.13 | 0.05 | 1.28 | ||
| TROX | TRONOX HOLDINGS PLC | $3.99 | 2,306,000 | 36.45% | 4.18 | 4.44 | 5.35 | 6.32 | 6.78 | 25.97 | 7.14 | 6.53 | 17.48 | 24.82 | -0.39 | -0.40 | 0.00 | 1.62 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.06 | 441,000 | 8.09% | 13.83 | 13.42 | 13.90 | 14.51 | 13.55 | 57.62 | 87.45 | 91.41 | 83.65 | 91.01 | 0.10 | -0.04 | 0.14 | 0.79 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.83 | 150,000 | 22.95% | 15.82 | 16.00 | 16.23 | 16.03 | 15.20 | 43.64 | 31.90 | 23.72 | 56.16 | 36.20 | -0.15 | -0.13 | -0.02 | 0.66 | ||
| CLDT | CHATHAM LODGING TRUST | $13.48 | 250,000 | -32.43% | 13.16 | 13.07 | 13.19 | 12.56 | 10.10 | 58.71 | 85.70 | 83.60 | 92.70 | 90.72 | 0.06 | 0.01 | 0.05 | 1.04 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.74 | 24,800 | -50.00% | 16.63 | 16.12 | 16.42 | 17.01 | 17.05 | 55.58 | 73.55 | 68.49 | 69.76 | 66.82 | 0.15 | 0.02 | 0.12 | 0.69 | ||
| CRD.A | CRAWFORD & CO | $12.60 | 79,000 | -15.51% | 12.56 | 12.69 | 12.53 | 11.67 | 11.15 | 49.39 | 44.68 | 35.63 | 42.64 | 30.57 | -0.04 | -0.01 | -0.03 | 0.67 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.74 | 189,000 | -43.07% | 30.21 | 29.06 | 28.12 | 25.35 | 25.09 | 73.47 | 92.50 | 91.30 | 100.00 | 99.30 | 1.17 | 0.72 | 0.45 | 0.73 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.62 | 653,000 | 34.64% | 12.61 | 12.76 | 12.83 | 12.69 | 12.22 | 45.12 | 21.85 | 12.23 | 24.34 | 9.65 | -0.09 | -0.07 | -0.03 | 0.67 | ||
| MLR | MILLER INDUSTRIES INC | $53.48 | 47,700 | -40.08% | 54.19 | 54.57 | 54.23 | 51.45 | 47.34 | 42.25 | 35.36 | 37.06 | 10.19 | 10.38 | -0.24 | -0.04 | -0.20 | 0.78 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.43 | 651,000 | -18.93% | 19.71 | 20.07 | 22.81 | 24.73 | 25.64 | 34.75 | 24.07 | 14.05 | 58.30 | 41.35 | -0.86 | -0.96 | 0.10 | 0.87 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.33 | 1,013,000 | 35.79% | 11.76 | 11.95 | 12.25 | 13.59 | 13.56 | 36.83 | 23.75 | 37.11 | 24.40 | 43.79 | -0.23 | -0.20 | -0.03 | 0.73 | ||
| EGY | VAALCO ENERGY INC | $5.64 | 1,334,000 | 37.10% | 5.93 | 6.05 | 5.77 | 5.62 | 5.35 | 39.98 | 3.52 | 8.02 | 0.00 | 3.00 | -0.01 | 0.06 | -0.08 | 0.88 | ||
| AGNT | AGNT INC | $3.55 | 1,433,000 | 4.14% | 3.70 | 3.82 | 4.08 | 4.52 | 6.08 | 37.31 | 20.29 | 18.38 | 22.83 | 18.17 | -0.18 | -0.15 | -0.02 | 1.71 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.12 | 450,000 | 2.74% | 9.43 | 9.66 | 9.65 | 9.16 | 8.46 | 30.66 | 7.25 | 6.52 | 4.40 | 4.40 | -0.13 | -0.05 | -0.08 | 0.77 | ||
| JBGS | JBG SMITH PROPERTIES | $10.10 | 1,134,000 | 13.17% | 10.80 | 11.14 | 12.12 | 13.40 | 14.65 | 25.22 | 9.03 | 7.84 | 8.40 | 8.40 | -0.52 | -0.45 | -0.07 | 0.83 | ||
| RMR | RMR GROUP INC | $18.32 | 96,000 | 10.34% | 18.77 | 19.02 | 19.42 | 19.83 | 18.06 | 33.28 | 7.31 | 9.09 | 9.40 | 21.30 | -0.28 | -0.23 | -0.05 | 0.65 | ||
| CBNK | CAPITAL BANCORP INC | $35.65 | 41,000 | -24.07% | 35.96 | 36.18 | 36.65 | 34.95 | 32.56 | 41.23 | 29.73 | 30.54 | 55.25 | 51.06 | -0.18 | -0.15 | -0.03 | 0.62 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $68.95 | 45,700 | -13.77% | 70.37 | 71.23 | 70.30 | 65.09 | 60.59 | 40.84 | 16.57 | 20.01 | 14.48 | 18.56 | -0.14 | 0.27 | -0.41 | 0.63 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.68 | 357,000 | 100.56% | 11.91 | 12.12 | 12.30 | 12.56 | 13.11 | 33.07 | 14.38 | 11.47 | 4.05 | 1.35 | -0.19 | -0.14 | -0.05 | 0.46 | ||
| HY | HYSTER-YALE INC | $32.00 | 100,000 | -54.95% | 32.47 | 33.28 | 33.95 | 34.42 | 34.54 | 42.58 | 20.40 | 12.80 | 34.93 | 18.96 | -0.68 | -0.48 | -0.20 | 1.16 | ||
| GCBC | GREENE COUNTY BANCORP INC | $33.66 | 22,000 | -9.84% | 34.87 | 35.03 | 34.58 | 31.67 | 27.35 | 38.41 | 9.61 | 13.68 | 0.00 | 1.62 | -0.05 | 0.18 | -0.23 | 0.66 | ||
| KELYA | KELLY SERVICES INC | $16.38 | 179,000 | -22.17% | 16.39 | 16.35 | 16.12 | 14.00 | 11.69 | 51.80 | 73.44 | 69.56 | 67.17 | 64.20 | 0.10 | 0.13 | -0.03 | 0.83 | ||
| EBF | ENNIS INC | $22.46 | 178,000 | -18.35% | 21.90 | 21.58 | 21.74 | 21.25 | 20.71 | 68.33 | 89.70 | 91.88 | 90.97 | 91.84 | 0.19 | 0.06 | 0.13 | 0.47 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.29 | 1,867,000 | 50.44% | 4.61 | 4.87 | 4.91 | 4.89 | 5.02 | 25.25 | 2.52 | 3.48 | 0.00 | 1.12 | -0.17 | -0.08 | -0.08 | 0.44 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.09 | 155,000 | 19.23% | 29.64 | 30.07 | 31.01 | 29.72 | 31.31 | 38.00 | 20.09 | 18.44 | 26.43 | 21.88 | -0.45 | -0.37 | -0.08 | 0.99 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.72 | 1,898,000 | -11.68% | 7.34 | 7.74 | 7.88 | 8.14 | 8.82 | 25.22 | 6.25 | 5.12 | 0.66 | 1.87 | -0.31 | -0.19 | -0.12 | 0.77 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.55 | 115,000 | -3.36% | 26.98 | 27.20 | 27.86 | 27.25 | 25.37 | 36.36 | 33.02 | 34.79 | 43.37 | 48.89 | -0.27 | -0.23 | -0.04 | 0.62 | ||
| ITIC | INVESTORS TITLE CO | $292.09 | 47,000 | -11.32% | 291.14 | 294.43 | 291.97 | 273.82 | 257.38 | 49.42 | 32.43 | 28.12 | 23.42 | 12.96 | -0.84 | 0.34 | -1.18 | 0.81 | ||
| UNTY | UNITY BANCORP INC | $54.84 | 47,700 | 19.25% | 57.19 | 58.20 | 58.82 | 57.23 | 55.19 | 30.85 | 24.72 | 22.99 | 14.35 | 11.55 | -0.88 | -0.44 | -0.44 | 0.60 | ||
| YB | YUANBAO INC | $12.08 | 18,100 | 77.45% | 12.23 | 12.86 | 13.36 | 14.04 | 16.59 | 34.40 | 5.45 | 5.92 | 6.97 | 7.14 | -0.43 | -0.37 | -0.06 | 0.73 | ||
| NRIM | NORTHRIM BANCORP INC | $24.28 | 119,000 | 17.82% | 24.97 | 25.49 | 26.12 | 25.88 | 25.49 | 30.42 | 17.20 | 17.45 | 27.42 | 23.96 | -0.44 | -0.33 | -0.11 | 0.66 | ||
| NVEC | NVE CORP | $111.07 | 69,600 | -18.60% | 105.59 | 102.26 | 109.46 | 103.40 | 86.72 | 60.31 | 97.33 | 94.50 | 99.34 | 94.98 | 0.76 | -0.84 | 1.60 | 0.99 | ||
| NOAH | NOAH HOLDINGS LTD | $7.82 | 74,000 | -38.84% | 8.03 | 8.14 | 8.44 | 9.26 | 10.10 | 31.63 | 14.23 | 13.81 | 20.82 | 29.01 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| HUYA | HUYA INC | $2.32 | 650,000 | -35.90% | 2.24 | 2.16 | 2.26 | 2.40 | 2.94 | 59.44 | 80.68 | 83.44 | 81.68 | 83.35 | 0.03 | -0.01 | 0.04 | 1.34 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.01 | 356,000 | -10.33% | 21.24 | 21.83 | 22.66 | 21.86 | 22.42 | 38.86 | 30.20 | 26.86 | 47.74 | 43.09 | -0.48 | -0.44 | -0.05 | 0.89 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.01 | 296,000 | 179.25% | 39.17 | 40.07 | 41.38 | 41.48 | 41.43 | 29.23 | 12.50 | 11.91 | 16.02 | 16.69 | -0.84 | -0.67 | -0.18 | 0.46 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.10 | 1,309,000 | -2.60% | 5.43 | 5.90 | 6.16 | 6.63 | 8.06 | 34.46 | 17.13 | 15.83 | 18.30 | 15.08 | -0.33 | -0.25 | -0.08 | 1.55 | ||
| WTI | W&T OFFSHORE INC | $3.49 | 3,667,000 | -4.28% | 3.74 | 3.86 | 3.72 | 3.73 | 3.17 | 40.09 | 7.29 | 15.78 | 1.44 | 11.29 | -0.04 | 0.02 | -0.06 | 0.80 | ||
| BSVN | BANK7 CORP | $55.28 | 46,000 | 15.00% | 54.91 | 54.59 | 52.43 | 49.37 | 45.96 | 58.78 | 57.84 | 55.16 | 80.41 | 69.26 | 0.89 | 0.90 | -0.01 | 0.71 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.03 | 260,000 | -14.19% | 8.24 | 8.28 | 7.90 | 7.68 | 7.68 | 46.39 | 14.07 | 13.90 | 1.47 | 0.49 | 0.05 | 0.12 | -0.07 | 0.83 | ||
| HBCP | HOME BANCORP INC | $66.49 | 43,000 | -60.91% | 67.81 | 68.59 | 69.82 | 68.12 | 64.52 | 32.85 | 10.87 | 12.41 | 12.75 | 18.04 | -0.73 | -0.53 | -0.20 | 0.73 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $38.83 | 65,000 | -35.00% | 34.50 | 32.71 | 30.32 | 25.35 | 21.91 | 81.61 | 92.01 | 91.47 | 99.58 | 99.58 | 1.93 | 1.28 | 0.66 | 0.80 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.33 | 97,000 | 59.02% | 66.18 | 66.58 | 66.27 | 60.73 | 54.76 | 43.94 | 23.30 | 24.04 | 19.26 | 20.76 | -0.01 | 0.23 | -0.24 | 0.68 | ||
| WNC | WABASH NATIONAL CORP | $12.68 | 983,000 | -5.48% | 12.15 | 12.69 | 12.70 | 11.36 | 10.44 | 51.73 | 60.78 | 42.36 | 81.34 | 57.43 | -0.10 | -0.12 | 0.02 | 1.11 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $14.83 | 252,000 | 22.33% | 15.81 | 16.42 | 16.92 | 17.44 | 17.56 | 19.24 | 3.55 | 5.44 | 0.74 | 0.74 | -0.55 | -0.37 | -0.18 | 0.69 | ||
| MEI | METHODE ELECTRONICS INC | $14.34 | 412,000 | 16.71% | 13.93 | 14.49 | 15.33 | 14.29 | 10.78 | 47.62 | 50.24 | 46.89 | 73.50 | 80.01 | -0.41 | -0.49 | 0.08 | 1.29 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.03 | 1,151,000 | -34.82% | 4.14 | 4.35 | 4.74 | 5.16 | 5.49 | 23.83 | 12.67 | 12.88 | 63.29 | 59.17 | -0.21 | -0.20 | -0.01 | 0.97 | ||
| BSRR | SIERRA BANCORP | $39.17 | 35,000 | -7.89% | 39.91 | 40.26 | 40.43 | 39.98 | 37.49 | 37.75 | 25.26 | 25.95 | 22.23 | 22.89 | -0.22 | -0.11 | -0.11 | 0.69 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $9.60 | 1,217,000 | 52.13% | 10.05 | 10.97 | 13.75 | 16.73 | 21.20 | 27.21 | 7.06 | 5.57 | 44.69 | 33.44 | -1.29 | -1.28 | -0.01 | 1.32 | ||
| KMDA | KAMADA LTD | $8.70 | 48,300 | -67.36% | 8.70 | 8.47 | 7.90 | 7.71 | 7.96 | 58.45 | 73.43 | 77.83 | 57.86 | 64.67 | 0.22 | 0.23 | -0.01 | 0.69 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.31 | 55,000 | -14.06% | 37.73 | 37.98 | 38.14 | 36.83 | 34.47 | 42.29 | 36.53 | 48.30 | 22.59 | 19.17 | -0.16 | -0.08 | -0.09 | 0.56 | ||
| YORW | YORK WATER CO | $30.72 | 209,000 | 74.17% | 31.65 | 32.67 | 32.52 | 31.30 | 31.61 | 28.72 | 8.93 | 7.14 | 10.25 | 6.53 | -0.62 | -0.29 | -0.33 | 0.26 | ||
| ESEA | EUROSEAS LTD | $70.62 | 35,000 | -25.05% | 72.76 | 74.06 | 75.05 | 71.84 | 66.78 | 39.94 | 10.54 | 9.57 | 7.78 | 2.59 | -1.21 | -0.57 | -0.64 | 0.83 | ||
| SD | SANDRIDGE ENERGY INC | $13.42 | 315,000 | -25.00% | 13.99 | 14.27 | 14.06 | 14.23 | 14.96 | 35.75 | 3.86 | 11.05 | 0.00 | 5.41 | -0.12 | 0.00 | -0.12 | 0.82 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.26 | 100,000 | -13.79% | 25.69 | 25.85 | 23.80 | 20.80 | 20.04 | 50.42 | 21.64 | 22.27 | 7.76 | 7.82 | 0.29 | 0.59 | -0.30 | 0.17 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $19.27 | 909,000 | -37.05% | 20.64 | 21.89 | 23.77 | 26.06 | 27.16 | 23.66 | 5.37 | 5.08 | 7.44 | 8.82 | -1.21 | -1.02 | -0.19 | 0.82 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.82 | 1,492,000 | -11.66% | 2.89 | 2.95 | 3.04 | 3.08 | 3.02 | 35.48 | 7.87 | 8.22 | 0.00 | 3.90 | -0.06 | -0.05 | -0.01 | 1.03 | ||
| CSV | CARRIAGE SERVICES INC | $30.98 | 236,000 | 17.41% | 31.41 | 32.17 | 34.86 | 37.52 | 41.07 | 35.28 | 41.26 | 44.82 | 76.85 | 88.08 | -0.96 | -1.06 | 0.10 | 0.76 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $32.78 | 125,000 | 52.44% | 33.00 | 33.43 | 33.67 | 32.95 | 31.14 | 41.46 | 31.28 | 28.94 | 40.58 | 35.57 | -0.23 | -0.16 | -0.07 | 0.49 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.70 | 129,000 | -11.03% | 9.83 | 9.87 | 9.77 | 9.71 | 8.33 | 47.65 | 25.17 | 22.77 | 23.60 | 19.98 | 0.02 | 0.04 | -0.03 | 0.71 | ||
| WTBA | WEST BANCORPORATION INC | $28.58 | 37,000 | -42.72% | 29.10 | 29.08 | 28.65 | 26.82 | 25.35 | 45.50 | 33.61 | 35.34 | 27.72 | 31.40 | 0.10 | 0.20 | -0.10 | 0.74 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.34 | 1,128,000 | -39.22% | 6.89 | 7.25 | 7.74 | 8.09 | 8.33 | 11.57 | 7.29 | 4.93 | 1.20 | 0.40 | -0.37 | -0.27 | -0.09 | 0.96 | ||
| FPI | FARMLAND PARTNERS INC | $11.09 | 1,150,000 | 140.08% | 10.87 | 10.76 | 10.22 | 10.11 | 10.68 | 65.71 | 67.16 | 55.79 | 30.90 | 17.34 | 0.19 | 0.20 | -0.02 | 0.55 | ||
| RWT | REDWOOD TRUST INC | $3.85 | 7,307,000 | 129.06% | 3.86 | 4.00 | 4.44 | 4.78 | 5.27 | 40.73 | 48.01 | 40.66 | 71.79 | 64.74 | -0.21 | -0.21 | 0.00 | 1.03 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.07 | 105,000 | -17.97% | 22.63 | 23.08 | 23.88 | 23.97 | 23.05 | 23.80 | 10.17 | 8.33 | 1.70 | 1.30 | -0.48 | -0.40 | -0.08 | 0.65 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.18 | 305,000 | -27.55% | 7.55 | 7.76 | 8.33 | 8.47 | 7.22 | 24.64 | 4.74 | 5.91 | 9.40 | 21.37 | -0.28 | -0.25 | -0.03 | 1.18 | ||
| QUAD | QUAD/GRAPHICS INC | $9.30 | 278,000 | 9.88% | 9.44 | 9.82 | 9.78 | 8.78 | 7.74 | 39.75 | 20.92 | 16.98 | 22.12 | 16.57 | -0.15 | -0.08 | -0.08 | 0.99 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.71 | 39,000 | -48.68% | 35.21 | 35.16 | 34.30 | 31.53 | 28.93 | 48.70 | 46.59 | 48.73 | 17.96 | 20.44 | 0.23 | 0.39 | -0.16 | 0.77 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.27 | 294,000 | -53.41% | 16.16 | 16.87 | 17.69 | 16.04 | 16.85 | 44.70 | 33.59 | 30.56 | 68.23 | 56.48 | -0.40 | -0.38 | -0.01 | 1.46 | ||
| XRN | CHIRON REAL ESTATE INC | $35.31 | 89,000 | -41.83% | 35.83 | 36.24 | 36.43 | 36.27 | 35.64 | 40.19 | 11.46 | 15.25 | 14.65 | 21.04 | -0.29 | -0.19 | -0.10 | 0.77 | ||
| CIX | COMPX INTERNATIONAL INC | $37.77 | 17,200 | -66.92% | 37.46 | 36.71 | 32.60 | 28.80 | 26.13 | 58.43 | 66.21 | 58.91 | 33.72 | 24.96 | 1.55 | 1.69 | -0.15 | 0.75 | ||
| NRC | NRC HEALTH | $21.05 | 136,000 | 63.86% | 20.92 | 21.06 | 21.02 | 20.54 | 18.92 | 49.94 | 29.06 | 22.48 | 24.81 | 16.31 | -0.18 | -0.05 | -0.12 | 0.64 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.23 | 742,000 | 6.61% | 16.17 | 16.14 | 16.20 | 15.38 | N/A | 51.58 | 55.28 | 51.46 | 63.13 | 58.20 | -0.00 | 0.00 | -0.00 | -0.05 | ||
| GTN | GRAY MEDIA INC | $4.51 | 736,000 | -21.37% | 4.59 | 4.72 | 4.65 | 4.32 | 4.63 | 42.56 | 20.52 | 21.85 | 31.71 | 33.31 | -0.05 | -0.01 | -0.04 | 1.11 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.24 | 19,900 | -58.80% | 44.24 | 44.62 | 46.12 | 45.53 | 46.42 | 43.98 | 32.65 | 23.11 | 71.79 | 56.71 | -0.53 | -0.57 | 0.04 | 0.90 | ||
| WEYS | WEYCO GROUP INC | $48.47 | 33,000 | -29.79% | 46.08 | 45.34 | 44.00 | 40.29 | 36.31 | 67.66 | 79.00 | 78.97 | 95.68 | 93.40 | 0.95 | 0.67 | 0.28 | 0.73 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $17.54 | 42,400 | -44.58% | 17.26 | 17.92 | 17.91 | 16.46 | 17.29 | 47.68 | 41.71 | 31.80 | 51.57 | 32.54 | -0.35 | -0.21 | -0.14 | 1.15 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.27 | 196,000 | 5.38% | 17.25 | 17.24 | 17.15 | 17.11 | 15.44 | 55.72 | 44.14 | 41.14 | 54.71 | 48.34 | 0.03 | 0.03 | -0.00 | 0.94 | ||
| ARKO | ARKO CORP | $4.11 | 438,000 | -34.63% | 4.26 | 4.43 | 5.40 | 6.53 | 6.08 | 31.18 | 9.69 | 9.41 | 56.20 | 54.58 | -0.29 | -0.34 | 0.05 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.