Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK | CAPITAL BANCORP INC | $33.20 | 36,500 | 30.36% | 33.82 | 33.72 | 33.61 | 32.82 | 30.99 | 46.23 | 25.16 | 33.86 | 3.68 | 5.09 | 0.11 | 0.22 | -0.11 | 0.67 | ||
| CTO | CTO REALTY GROWTH INC | $16.58 | 371,000 | 6.92% | 16.98 | 16.93 | 16.99 | 17.53 | 18.44 | 41.13 | 12.46 | 25.53 | 2.26 | 12.07 | -0.04 | 0.01 | -0.05 | 0.64 | ||
| RMR | RMR GROUP INC | $16.98 | 43,500 | 0.00% | 16.87 | 16.73 | 16.77 | 16.09 | 17.40 | 54.17 | 86.19 | 81.92 | 74.76 | 72.14 | 0.12 | 0.08 | 0.03 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $32.26 | 34,400 | -27.43% | 32.14 | 31.84 | 31.23 | 30.45 | 30.95 | 55.51 | 71.32 | 72.60 | 61.64 | 58.45 | 0.38 | 0.38 | -0.00 | 0.89 | ||
| MNRO | MONRO INC | $17.94 | 787,000 | 60.94% | 17.26 | 16.90 | 16.02 | 15.25 | 17.76 | 60.34 | 84.70 | 75.11 | 59.52 | 45.88 | 0.48 | 0.44 | 0.04 | 0.87 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.07 | 304,000 | 126.87% | 14.17 | 14.13 | 14.12 | 14.17 | 13.78 | 46.13 | 61.53 | 68.89 | 57.41 | 80.32 | 0.02 | 0.01 | 0.00 | 0.69 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.84 | 486,000 | 2.53% | 3.77 | 3.62 | 3.34 | 3.02 | 3.45 | 63.17 | 73.27 | 76.39 | 60.66 | 66.67 | 0.15 | 0.15 | 0.00 | 0.87 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.63 | 66,000 | 17.86% | 33.25 | 33.15 | 31.28 | 29.02 | 27.52 | 60.42 | 59.20 | 52.93 | 22.56 | 16.45 | 0.64 | 0.74 | -0.10 | 0.43 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.57 | 92,000 | -4.17% | 27.29 | 27.07 | 26.59 | 26.17 | 26.31 | 45.61 | 24.64 | 44.06 | 1.44 | 12.34 | 0.23 | 0.33 | -0.10 | 0.83 | ||
| DNUT | KRISPY KREME INC | $3.13 | 2,239,000 | -12.33% | 3.21 | 3.40 | 3.46 | 3.34 | 5.56 | 40.87 | 21.38 | 16.25 | 29.18 | 19.71 | -0.10 | -0.06 | -0.04 | 0.91 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.02 | 1,371,000 | 225.65% | 7.16 | 7.28 | 6.90 | 8.00 | 14.40 | 46.81 | 19.16 | 19.62 | 8.50 | 8.01 | 0.02 | 0.08 | -0.06 | 0.91 | ||
| CAL | CALERES INC | $15.60 | 864,000 | 9.51% | 15.24 | 15.15 | 14.61 | 14.63 | 17.22 | 55.40 | 78.54 | 81.07 | 58.98 | 61.99 | 0.26 | 0.25 | 0.00 | 1.36 | ||
| ASC | ARDMORE SHIPPING CORP | $13.04 | 843,000 | 83.66% | 12.20 | 11.76 | 10.96 | 10.39 | 10.60 | 81.62 | 86.31 | 87.98 | 91.36 | 88.06 | 0.50 | 0.41 | 0.08 | 0.59 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.32 | 74,000 | 28.92% | 52.76 | 52.31 | 51.15 | 49.57 | 49.36 | 52.81 | 51.83 | 60.95 | 15.50 | 24.85 | 0.61 | 0.71 | -0.10 | 0.83 | ||
| UNTY | UNITY BANCORP INC | $52.12 | 20,000 | -12.28% | 52.40 | 51.60 | 50.88 | 47.61 | 46.05 | 55.21 | 54.44 | 64.98 | 24.09 | 42.25 | 0.76 | 0.80 | -0.05 | 0.62 | ||
| YRD | YIREN DIGITAL LTD | $6.02 | 74,000 | -28.85% | 5.86 | 5.92 | 5.96 | 6.16 | 6.02 | 55.05 | 62.28 | 43.22 | 91.04 | 65.22 | -0.01 | -0.03 | 0.02 | 1.01 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.21 | 259,000 | -12.20% | 24.76 | 25.62 | 27.02 | 26.66 | 27.20 | 20.96 | 8.90 | 7.70 | 27.60 | 19.33 | -0.97 | -0.68 | -0.29 | 0.71 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.20 | 106,000 | 47.22% | 29.05 | 28.51 | 27.83 | 27.90 | 29.69 | 61.74 | 87.05 | 85.48 | 63.36 | 72.11 | 0.56 | 0.52 | 0.04 | 0.95 | ||
| CRD.A | CRAWFORD & CO | $10.38 | 34,300 | 11.36% | 10.68 | 10.79 | 10.43 | 10.57 | 11.00 | 46.90 | 28.54 | 25.52 | 23.46 | 19.02 | 0.07 | 0.13 | -0.06 | 0.70 | ||
| CRESY | CRESUD INC | $8.64 | 280,000 | -20.68% | 9.14 | 9.88 | 10.59 | 10.94 | 11.43 | 30.24 | 10.70 | 13.44 | 20.81 | 18.74 | -0.61 | -0.47 | -0.14 | 1.08 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.67 | 592,000 | 18.16% | 7.56 | 7.39 | 7.10 | 6.95 | 7.56 | 65.69 | 85.52 | 88.72 | 64.78 | 62.52 | 0.20 | 0.18 | 0.02 | 0.84 | ||
| CION | CION INVESTMENT CORP | $9.77 | 418,000 | 120.00% | 10.08 | 10.38 | 10.19 | 9.87 | 10.57 | 33.24 | 5.35 | 6.27 | 1.31 | 1.31 | -0.10 | -0.00 | -0.10 | 0.78 | ||
| MCS | MARCUS CORP | $16.23 | 285,000 | 16.33% | 15.66 | 15.51 | 16.05 | 16.59 | 18.04 | 58.89 | 86.02 | 77.94 | 100.00 | 85.52 | 0.05 | -0.10 | 0.14 | 0.81 | ||
| OEC | ORION SA | $9.02 | 645,000 | -27.28% | 10.13 | 10.26 | 10.47 | 10.81 | 12.68 | 34.59 | 16.35 | 28.06 | 14.20 | 23.72 | -0.20 | -0.07 | -0.12 | 1.23 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.76 | 114,000 | 2.70% | 11.83 | 11.67 | 11.40 | 11.45 | 11.51 | 54.32 | 55.69 | 60.30 | 34.67 | 38.06 | 0.15 | 0.16 | -0.01 | 0.74 | ||
| NRIM | NORTHRIM BANCORP INC | $90.47 | 36,000 | 65.90% | 91.74 | 91.73 | 90.46 | 89.05 | 84.03 | 48.51 | 31.41 | 44.92 | 7.91 | 15.99 | 0.67 | 0.92 | -0.25 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.37 | 29,800 | -43.77% | 13.55 | 13.41 | 12.15 | 10.51 | 10.93 | 57.27 | 50.44 | 62.89 | 10.38 | 25.13 | 0.34 | 0.45 | -0.11 | 0.70 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.05 | 67,000 | 31.37% | 23.23 | 23.17 | 23.17 | 23.78 | 25.13 | 48.26 | 34.09 | 30.73 | 25.38 | 18.43 | -0.02 | 0.01 | -0.03 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.55 | 2,354,000 | 63.47% | 7.79 | 7.75 | 7.66 | 7.60 | 7.89 | 40.38 | 6.36 | 19.30 | 0.00 | 9.17 | 0.00 | 0.04 | -0.04 | 1.09 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.53 | 203,000 | 31.82% | 13.46 | 13.04 | 13.28 | 12.88 | 12.28 | 54.86 | 82.32 | 75.40 | 84.17 | 83.67 | 0.18 | 0.07 | 0.11 | 0.94 | ||
| CVGW | CALAVO GROWERS INC | $27.45 | 161,000 | -28.13% | 27.32 | 27.42 | 27.02 | 26.88 | 25.61 | 52.47 | 63.95 | 57.40 | 68.54 | 53.70 | 0.07 | 0.09 | -0.02 | 0.48 | ||
| KRT | KARAT PACKAGING INC | $24.24 | 84,000 | 37.70% | 24.87 | 25.14 | 26.54 | 27.67 | 28.52 | 38.20 | 17.32 | 17.92 | 21.78 | 19.98 | -0.57 | -0.53 | -0.04 | 0.82 | ||
| KELYA | KELLY SERVICES INC | $13.78 | 267,000 | 17.11% | 13.68 | 13.97 | 13.36 | 12.59 | 13.02 | 51.49 | 43.30 | 29.32 | 43.10 | 27.01 | 0.05 | 0.14 | -0.09 | 0.93 | ||
| AROW | ARROW FINANCIAL CORP | $29.10 | 30,000 | -38.78% | 29.28 | 29.09 | 27.97 | 26.92 | 27.19 | 54.35 | 52.89 | 53.64 | 14.28 | 15.89 | 0.38 | 0.49 | -0.11 | 0.73 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.90 | 1,723,000 | 77.81% | 2.81 | 2.75 | 2.71 | 2.47 | 2.53 | 59.18 | 82.84 | 78.62 | 80.92 | 76.92 | 0.07 | 0.05 | 0.02 | 1.62 | ||
| SB | SAFE BULKERS INC | $4.59 | 295,000 | 8.86% | 4.45 | 4.36 | 4.20 | 3.93 | 3.78 | 71.59 | 88.91 | 86.96 | 89.68 | 83.93 | 0.10 | 0.09 | 0.02 | 0.91 | ||
| FPI | FARMLAND PARTNERS INC | $10.92 | 325,000 | 14.04% | 10.75 | 10.84 | 10.93 | 10.92 | 11.20 | 52.83 | 65.29 | 52.80 | 83.63 | 64.10 | -0.02 | -0.04 | 0.02 | 0.65 | ||
| ITIC | INVESTORS TITLE CO | $254.84 | 43,400 | 84.68% | 250.99 | 246.86 | 227.74 | 225.16 | 231.83 | 63.98 | 86.74 | 81.83 | 56.05 | 41.84 | 7.04 | 7.35 | -0.30 | 0.88 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.57 | 1,102,000 | -11.20% | 4.78 | 4.77 | 5.45 | 5.67 | 6.71 | 38.69 | 7.70 | 19.03 | 1.79 | 15.37 | -0.17 | -0.18 | 0.01 | 1.08 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.04 | 221,000 | -18.15% | 13.81 | 13.54 | 12.83 | 12.54 | 13.35 | 68.09 | 92.83 | 94.17 | 85.79 | 82.13 | 0.37 | 0.35 | 0.02 | 0.86 | ||
| ACNB | ACNB CORP | $44.77 | 12,200 | -1.61% | 44.96 | 45.17 | 43.95 | 43.15 | 42.26 | 50.78 | 39.42 | 44.39 | 16.56 | 15.87 | 0.29 | 0.44 | -0.15 | 0.70 | ||
| EBF | ENNIS INC | $18.06 | 91,000 | 22.97% | 18.24 | 18.28 | 18.16 | 18.39 | 19.51 | 46.65 | 35.82 | 33.15 | 28.20 | 22.30 | -0.02 | 0.02 | -0.04 | 0.54 | ||
| WNC | WABASH NATIONAL CORP | $11.37 | 275,000 | -20.52% | 11.32 | 11.12 | 10.65 | 10.11 | 12.18 | 55.64 | 54.79 | 63.68 | 26.96 | 39.07 | 0.24 | 0.25 | -0.01 | 1.10 | ||
| BSVN | BANK7 CORP | $49.00 | 11,400 | 54.05% | 48.85 | 48.37 | 46.66 | 42.74 | 42.39 | 57.42 | 48.97 | 57.02 | 13.59 | 10.09 | 0.83 | 0.99 | -0.16 | 0.79 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 631,000 | 17.50% | 7.17 | 7.15 | 7.20 | 6.94 | 6.94 | 35.42 | 16.61 | 31.11 | 0.00 | 17.90 | -0.02 | -0.00 | -0.02 | 0.68 | ||
| XRX | XEROX HOLDINGS CORP | $3.63 | 3,701,000 | 1.43% | 3.76 | 3.81 | 4.47 | 4.82 | 6.08 | 36.89 | 14.38 | 12.57 | 33.55 | 36.11 | -0.21 | -0.23 | 0.02 | 1.26 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.87 | 268,000 | -67.24% | 4.59 | 4.47 | 4.65 | 4.95 | 5.71 | 60.34 | 92.98 | 88.32 | 100.00 | 93.52 | 0.04 | -0.03 | 0.07 | 1.19 | ||
| VHI | VALHI INC | $16.07 | 11,800 | 22.92% | 16.16 | 16.44 | 16.82 | 16.45 | 18.31 | 46.34 | 41.18 | 38.78 | 52.70 | 47.33 | -0.11 | -0.10 | -0.01 | 1.03 | ||
| MLR | MILLER INDUSTRIES INC | $39.51 | 86,000 | 21.81% | 40.62 | 42.07 | 42.46 | 43.47 | 51.06 | 38.56 | 11.72 | 11.60 | 21.20 | 16.81 | -0.76 | -0.49 | -0.28 | 0.80 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.01 | 41,300 | 40.00% | 30.52 | 30.49 | 29.90 | 29.49 | 30.89 | 45.86 | 23.37 | 35.42 | 2.80 | 3.70 | 0.15 | 0.26 | -0.11 | 0.53 | ||
| ESEA | EUROSEAS LTD | $63.63 | 39,600 | 26.11% | 62.53 | 62.53 | 55.63 | 47.48 | 40.40 | 63.36 | 72.58 | 61.05 | 27.65 | 16.78 | 2.25 | 2.56 | -0.31 | 0.89 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.32 | 15,300 | 139.06% | 64.86 | 64.68 | 63.29 | 59.69 | 57.06 | 56.50 | 46.49 | 50.04 | 18.01 | 11.35 | 0.66 | 0.78 | -0.12 | 0.74 | ||
| NATH | NATHANS FAMOUS INC | $108.13 | 17,800 | -1.11% | 106.26 | 106.50 | 103.89 | 104.49 | 96.59 | 56.61 | 74.89 | 69.95 | 71.46 | 68.39 | 1.21 | 0.99 | 0.21 | 0.55 | ||
| MOV | MOVADO GROUP INC | $19.95 | 136,000 | -11.69% | 19.38 | 18.22 | 16.98 | 16.31 | 17.45 | 76.35 | 97.68 | 93.35 | 92.86 | 89.12 | 0.93 | 0.80 | 0.14 | 1.12 | ||
| YORW | YORK WATER CO | $30.41 | 96,000 | -1.03% | 30.64 | 30.89 | 31.04 | 31.98 | 32.67 | 44.44 | 42.78 | 41.61 | 53.87 | 48.30 | -0.13 | -0.11 | -0.01 | 0.37 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.45 | 204,000 | 88.89% | 15.54 | 15.28 | 15.67 | 16.13 | 17.32 | 50.17 | 76.79 | 81.34 | 65.59 | 75.92 | 0.05 | -0.02 | 0.08 | 0.59 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.93 | 21,600 | 13.09% | 51.99 | 51.51 | 50.94 | 49.89 | 49.27 | 55.48 | 49.54 | 57.59 | 24.15 | 36.64 | 0.56 | 0.58 | -0.02 | 0.69 | ||
| HBCP | HOME BANCORP INC | $55.20 | 16,000 | -18.78% | 56.01 | 55.50 | 54.68 | 52.64 | 49.74 | 50.73 | 31.99 | 49.00 | 10.55 | 21.63 | 0.58 | 0.71 | -0.13 | 0.80 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.92 | 31,200 | 11.43% | 43.03 | 41.66 | 36.84 | 32.88 | 32.87 | 68.70 | 72.49 | 70.45 | 19.24 | 12.20 | 1.94 | 2.17 | -0.23 | 1.12 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.33 | 53,000 | 24.12% | 13.72 | 13.86 | 13.92 | 13.79 | 14.44 | 34.29 | 12.24 | 12.18 | 6.35 | 5.29 | -0.11 | -0.06 | -0.05 | 0.42 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.95 | 700 | -80.56% | 29.72 | 29.54 | 29.95 | 30.25 | 32.58 | 53.12 | 44.99 | 30.36 | 46.84 | 29.04 | -0.05 | -0.11 | 0.07 | 0.12 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.79 | 277,000 | 41.33% | 14.69 | 14.77 | 15.02 | 15.37 | 21.35 | 50.08 | 43.93 | 43.80 | 46.64 | 39.99 | -0.06 | -0.06 | -0.00 | 1.28 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.89 | 30,600 | -25.73% | 40.51 | 40.61 | 36.87 | 32.14 | 30.90 | 59.13 | 60.69 | 59.46 | 16.13 | 16.07 | 1.03 | 1.30 | -0.27 | 0.91 | ||
| SD | SANDRIDGE ENERGY INC | $11.54 | 218,000 | 24.57% | 11.60 | 11.53 | 10.95 | 10.66 | 11.02 | 53.73 | 19.66 | 30.27 | 9.41 | 13.35 | 0.16 | 0.22 | -0.05 | 1.02 | ||
| EGY | VAALCO ENERGY INC | $4.05 | 622,000 | -5.90% | 3.92 | 3.88 | 3.79 | 3.65 | 3.92 | 60.76 | 83.91 | 84.90 | 92.67 | 78.69 | 0.07 | 0.05 | 0.02 | 1.04 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 325,000 | 4.50% | 6.63 | 6.50 | 6.36 | 6.32 | 6.63 | 50.79 | 37.42 | 55.51 | 16.62 | 35.88 | 0.09 | 0.11 | -0.01 | 0.80 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.44 | 1,503,000 | 18.44% | 8.83 | 8.47 | 8.30 | 8.92 | 9.68 | 73.86 | 78.68 | 81.49 | 98.08 | 98.18 | 0.30 | 0.15 | 0.15 | 0.81 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.27 | 351,000 | 1.45% | 6.16 | 6.06 | 5.74 | 4.63 | 4.10 | 60.13 | 77.00 | 82.05 | 83.47 | 85.35 | 0.18 | 0.18 | 0.00 | 1.16 | ||
| MSB | MESABI TRUST | $31.34 | 18,100 | -10.84% | 31.22 | 31.47 | 29.46 | 27.63 | 27.42 | 54.93 | 62.29 | 58.07 | 47.88 | 46.39 | 0.46 | 0.59 | -0.13 | 0.60 | ||
| BSRR | SIERRA BANCORP | $30.06 | 18,200 | -28.63% | 30.29 | 30.19 | 30.18 | 29.02 | 29.12 | 49.73 | 38.14 | 46.07 | 19.20 | 27.07 | 0.12 | 0.17 | -0.05 | 0.79 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.86 | 11,400 | 14.00% | 23.60 | 23.71 | 24.11 | 23.27 | 24.79 | 50.72 | 71.76 | 52.34 | 79.56 | 60.24 | -0.05 | -0.08 | 0.03 | 0.70 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.13 | 61,000 | 84.85% | 21.11 | 20.96 | 20.43 | 19.35 | 19.16 | 58.10 | 43.41 | 54.63 | 13.18 | 14.60 | 0.29 | 0.32 | -0.03 | 0.66 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.85 | 70,000 | 24.11% | 20.99 | 20.75 | 20.90 | 21.76 | 21.24 | 50.89 | 46.36 | 62.78 | 18.31 | 44.09 | 0.10 | 0.07 | 0.03 | 0.73 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.92 | 43,600 | 33.74% | 3.91 | 3.88 | 3.80 | 3.81 | 3.80 | 55.01 | 27.02 | 30.86 | 16.42 | 9.23 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| GNE | GENIE ENERGY LTD | $14.90 | 118,000 | -18.62% | 15.02 | 15.18 | 18.05 | 19.41 | 17.09 | 32.66 | 31.44 | 28.66 | 84.75 | 91.96 | -0.82 | -1.04 | 0.21 | 0.51 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.05 | 268,000 | 34.00% | 14.51 | 14.53 | 14.59 | 14.01 | 14.02 | 36.97 | 5.93 | 12.01 | 0.00 | 5.47 | -0.05 | 0.02 | -0.07 | 0.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.68 | 76,000 | -32.74% | 13.53 | 13.35 | 14.62 | 15.66 | 17.08 | 46.96 | 76.71 | 77.51 | 90.50 | 87.74 | -0.29 | -0.41 | 0.12 | 0.74 | ||
| BMRC | BANK OF MARIN BANCORP | $24.37 | 28,800 | -15.29% | 24.72 | 24.26 | 24.03 | 22.89 | 23.18 | 52.60 | 56.34 | 70.31 | 24.44 | 49.62 | 0.37 | 0.37 | 0.01 | 0.76 | ||
| VBNK | VERSABANK | $12.26 | 79,500 | 30.33% | 11.87 | 11.36 | 11.32 | 11.30 | 12.05 | 64.82 | 85.24 | 84.97 | 79.86 | 83.43 | 0.30 | 0.19 | 0.11 | 0.56 | ||
| KMDA | KAMADA LTD | $6.83 | 58,500 | 126.74% | 7.06 | 7.07 | 7.33 | 7.16 | 6.93 | 38.24 | 15.97 | 27.63 | 24.55 | 45.73 | -0.08 | -0.07 | -0.00 | 0.63 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.93 | 1,149,000 | 19.94% | 3.81 | 3.87 | 4.40 | 2.78 | 1.83 | 48.90 | 42.61 | 40.49 | 64.68 | 61.10 | -0.11 | -0.11 | 0.00 | 1.03 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.83 | 86,500 | -55.41% | 15.90 | 15.63 | 14.98 | 14.43 | 13.95 | 62.74 | 84.12 | 87.94 | 52.56 | 70.66 | 0.31 | 0.32 | -0.01 | 0.50 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $141.81 | 16,600 | -43.15% | 142.48 | 144.13 | 146.68 | 143.22 | 145.90 | 45.34 | 38.86 | 36.40 | 44.82 | 40.96 | -0.89 | -0.69 | -0.20 | 0.77 | ||
| SGU | STAR GROUP LP | $11.49 | 29,800 | -17.91% | 11.67 | 11.63 | 11.70 | 11.89 | 12.15 | 41.30 | 17.91 | 25.00 | 14.81 | 19.72 | -0.03 | -0.02 | -0.01 | 0.33 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.83 | 113,000 | 6.60% | 18.15 | 18.08 | 18.01 | 17.65 | 19.30 | 47.08 | 27.26 | 36.59 | 12.83 | 19.23 | 0.05 | 0.11 | -0.06 | 0.74 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.22 | 266,000 | 87.32% | 10.59 | 10.65 | 10.83 | 10.34 | 10.55 | 31.84 | 12.78 | 13.95 | 11.20 | 11.87 | -0.10 | -0.05 | -0.05 | 0.59 | ||
| PKE | PARK AEROSPACE CORP | $19.15 | 107,000 | 41.91% | 19.02 | 18.81 | 18.04 | 15.91 | 15.01 | 58.31 | 57.50 | 58.33 | 22.71 | 16.25 | 0.33 | 0.39 | -0.06 | 0.71 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.19 | 148,000 | 92.21% | 24.74 | 25.09 | 25.03 | 24.74 | 24.62 | 31.88 | 11.84 | 11.76 | 6.89 | 6.12 | -0.19 | -0.07 | -0.12 | 0.61 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.62 | 440,000 | -19.71% | 23.65 | 22.95 | 23.07 | 23.54 | 25.42 | 63.33 | 90.60 | 88.00 | 88.30 | 81.97 | 0.42 | 0.20 | 0.21 | 1.15 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.16 | 75,000 | -14.77% | 23.28 | 23.01 | 22.12 | 21.10 | 21.35 | 53.62 | 57.76 | 65.76 | 33.87 | 46.89 | 0.40 | 0.43 | -0.04 | 0.91 | ||
| ZEUS | OLYMPIC STEEL INC | $33.12 | 46,000 | -7.26% | 33.14 | 33.09 | 32.92 | 32.33 | 33.33 | 51.34 | 54.57 | 51.40 | 48.99 | 40.22 | 0.17 | 0.21 | -0.04 | 1.30 | ||
| JACK | JACK IN THE BOX INC | $19.59 | 1,819,000 | 0.39% | 19.09 | 18.89 | 20.02 | 20.85 | 28.95 | 52.21 | 35.47 | 30.14 | 35.82 | 29.35 | -0.15 | -0.21 | 0.07 | 0.88 | ||
| NRC | NATIONAL RESEARCH CORP | $16.20 | 100,000 | 31.58% | 15.64 | 15.45 | 15.00 | 14.66 | 15.31 | 59.31 | 88.96 | 89.90 | 90.34 | 89.39 | 0.31 | 0.21 | 0.10 | 0.68 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.70 | 102,000 | 8.51% | 13.47 | 13.25 | 12.60 | 12.07 | 12.47 | 59.63 | 71.69 | 71.37 | 27.89 | 24.99 | 0.31 | 0.32 | -0.01 | 0.97 | ||
| MLAB | MESA LABORATORIES INC | $66.29 | 262,000 | 33.67% | 63.06 | 66.16 | 71.24 | 89.81 | 110.16 | 48.83 | 34.08 | 21.87 | 61.37 | 36.52 | -2.61 | -2.92 | 0.31 | 1.08 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.54 | 203,000 | 16.67% | 5.39 | 5.30 | 5.13 | 4.82 | 4.98 | 61.24 | 81.61 | 82.66 | 76.08 | 76.21 | 0.13 | 0.11 | 0.02 | 0.89 | ||
| VALU | VALUE LINE INC | $38.34 | 7,600 | 130.30% | 37.97 | 37.89 | 38.21 | 38.65 | 41.20 | 51.72 | 67.07 | 70.37 | 78.54 | 79.18 | -0.00 | -0.07 | 0.07 | 0.96 | ||
| ACCO | ACCO BRANDS CORP | $4.00 | 517,000 | 26.72% | 4.01 | 3.97 | 3.86 | 3.77 | 4.36 | 54.07 | 60.18 | 62.38 | 37.71 | 39.63 | 0.06 | 0.06 | -0.00 | 1.05 | ||
| SPOK | SPOK HOLDINGS INC | $17.47 | 77,000 | -2.53% | 17.64 | 17.78 | 17.88 | 17.14 | 16.66 | 44.07 | 36.76 | 33.76 | 41.33 | 34.34 | -0.13 | -0.07 | -0.06 | 0.44 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.10 | 14,100 | -4.73% | 26.09 | 26.04 | 25.67 | 25.15 | 25.91 | 52.23 | 54.97 | 53.77 | 37.76 | 36.37 | 0.19 | 0.23 | -0.04 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.