Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRBI | RED RIVER BANCSHARES INC | $102.89 | 56,000 | -17.65% | 101.18 | 101.73 | 101.58 | 97.25 | 91.62 | 57.31 | 85.06 | 71.23 | 90.22 | 77.20 | 0.22 | 0.06 | 0.16 | 0.69 | ||
| OSPN | ONESPAN INC | $18.38 | 420,000 | 41.41% | 18.01 | 17.66 | 16.71 | 15.49 | 13.49 | 67.07 | 85.83 | 86.15 | 73.00 | 58.17 | 0.49 | 0.47 | 0.02 | 1.14 | ||
| DGICA | DONEGAL GROUP INC | $18.19 | 72,600 | -22.77% | 18.09 | 18.56 | 18.88 | 18.42 | 18.25 | 41.67 | 32.33 | 26.84 | 66.79 | 50.06 | -0.24 | -0.22 | -0.02 | 0.27 | ||
| CARE | CARTER BANKSHARES INC | $30.46 | 128,000 | 4.92% | 30.21 | 30.57 | 31.74 | 31.13 | 26.55 | 46.06 | 62.90 | 53.95 | 88.39 | 88.39 | -0.34 | -0.42 | 0.08 | 0.72 | ||
| MATV | MATIV HOLDINGS INC | $12.21 | 388,000 | -4.67% | 11.94 | 12.04 | 11.73 | 9.88 | 10.36 | 56.44 | 58.41 | 44.68 | 52.67 | 33.29 | 0.06 | 0.11 | -0.05 | 1.20 | ||
| CNNE | CANNAE HOLDINGS INC | $15.50 | 345,000 | 0.88% | 15.56 | 15.46 | 15.29 | 14.81 | 14.17 | 51.29 | 60.33 | 56.67 | 62.59 | 58.14 | 0.06 | 0.07 | -0.01 | 1.16 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.73 | 823,000 | -10.93% | 6.92 | 7.01 | 7.20 | 7.43 | 8.11 | 32.52 | 2.13 | 8.43 | 0.71 | 12.49 | -0.12 | -0.10 | -0.02 | 0.62 | ||
| PKE | PARK AEROSPACE CORP | $30.06 | 210,000 | 16.67% | 29.86 | 30.33 | 32.91 | 33.56 | 30.45 | 41.74 | 40.34 | 36.46 | 83.35 | 71.98 | -0.76 | -0.93 | 0.16 | 0.74 | ||
| BHB | BAR HARBOR BANKSHARES | $38.99 | 57,500 | -28.13% | 39.14 | 39.75 | 39.82 | 38.21 | 35.76 | 43.61 | 47.88 | 44.49 | 37.30 | 28.18 | -0.21 | -0.11 | -0.10 | 0.78 | ||
| ABR | ARBOR REALTY TRUST INC | $3.49 | 5,890,000 | -27.59% | 3.84 | 4.20 | 4.76 | 5.02 | 6.39 | 17.96 | 4.75 | 4.95 | 2.82 | 0.94 | -0.37 | -0.30 | -0.07 | 0.94 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.52 | 385,000 | -22.85% | 14.27 | 13.84 | 13.87 | 14.51 | 13.65 | 62.67 | 91.34 | 92.94 | 91.79 | 94.68 | 0.25 | 0.13 | 0.12 | 0.79 | ||
| ACNB | ACNB CORP | $63.73 | 43,000 | -39.44% | 63.25 | 63.92 | 64.30 | 60.89 | 55.40 | 49.45 | 57.15 | 48.46 | 80.40 | 56.80 | -0.23 | -0.19 | -0.04 | 0.60 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.72 | 69,000 | 97.14% | 45.37 | 44.69 | 43.88 | 43.42 | 41.50 | 44.16 | 53.89 | 63.99 | 25.52 | 38.84 | 0.44 | 0.52 | -0.08 | 0.31 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.84 | 621,000 | -15.28% | 6.96 | 7.06 | 7.31 | 7.39 | 7.89 | 34.90 | 12.65 | 19.36 | 36.18 | 58.39 | -0.13 | -0.11 | -0.01 | 0.52 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.99 | 977,000 | -0.31% | 5.88 | 5.78 | 6.06 | 6.18 | 5.42 | 56.38 | 82.84 | 84.39 | 94.24 | 97.12 | 0.00 | -0.05 | 0.06 | 1.27 | ||
| CBNK | CAPITAL BANCORP INC | $39.59 | 157,000 | -32.91% | 37.86 | 37.02 | 37.05 | 35.39 | 32.82 | 67.59 | 86.92 | 88.75 | 87.57 | 94.45 | 0.82 | 0.35 | 0.47 | 0.61 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.58 | 1,163,000 | -53.67% | 19.82 | 20.26 | 23.22 | 28.36 | 31.86 | 33.77 | 20.82 | 15.41 | 63.07 | 62.55 | -1.09 | -1.25 | 0.16 | 0.81 | ||
| TIPT | TIPTREE INC | $17.17 | 296,000 | 12.55% | 17.20 | 17.42 | 17.85 | 17.76 | 17.48 | 39.71 | 52.72 | 48.75 | 90.65 | 87.93 | -0.21 | -0.21 | 0.01 | 0.69 | ||
| CLDT | CHATHAM LODGING TRUST | $13.71 | 191,000 | -32.75% | 13.47 | 13.22 | 13.20 | 12.74 | 10.27 | 62.56 | 85.62 | 88.53 | 99.39 | 97.63 | 0.15 | 0.08 | 0.07 | 1.03 | ||
| AGNT | AGNT INC | $3.82 | 1,436,000 | -36.91% | 3.63 | 3.75 | 4.04 | 4.41 | 5.92 | 49.14 | 62.54 | 46.01 | 96.58 | 79.81 | -0.11 | -0.14 | 0.03 | 1.67 | ||
| JBGS | JBG SMITH PROPERTIES | $10.86 | 984,000 | -23.00% | 10.45 | 10.84 | 11.73 | 13.17 | 14.48 | 45.31 | 50.62 | 38.35 | 97.39 | 77.67 | -0.38 | -0.45 | 0.07 | 0.82 | ||
| SLRC | SLR INVESTMENT CORP | $11.43 | 269,000 | -16.20% | 11.62 | 11.87 | 12.40 | 12.62 | 13.78 | 29.15 | 3.67 | 8.74 | 5.99 | 16.02 | -0.27 | -0.25 | -0.02 | 0.59 | ||
| CRD.A | CRAWFORD & CO | $12.77 | 30,000 | -18.03% | 12.57 | 12.57 | 12.70 | 11.80 | 11.18 | 53.21 | 61.16 | 54.86 | 73.27 | 59.60 | -0.01 | -0.02 | 0.01 | 0.65 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.70 | 3,234,000 | 227.99% | 7.36 | 7.76 | 8.75 | 9.52 | 6.49 | 23.54 | 12.63 | 13.60 | 8.46 | 15.56 | -0.45 | -0.41 | -0.03 | 1.16 | ||
| TROX | TRONOX HOLDINGS PLC | $3.87 | 1,237,000 | -22.40% | 3.98 | 4.18 | 5.10 | 6.08 | 6.77 | 27.50 | 24.50 | 21.33 | 54.36 | 39.15 | -0.35 | -0.38 | 0.02 | 1.61 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.72 | 3,013,000 | -19.87% | 6.08 | 6.37 | 6.99 | 7.45 | 7.94 | 17.25 | 6.34 | 4.27 | 2.86 | 6.49 | -0.37 | -0.31 | -0.06 | 1.05 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.71 | 460,000 | -34.66% | 12.65 | 12.69 | 12.81 | 12.70 | 12.27 | 48.61 | 69.82 | 70.01 | 74.24 | 85.22 | -0.03 | -0.06 | 0.02 | 0.67 | ||
| MLR | MILLER INDUSTRIES INC | $54.12 | 40,000 | -60.78% | 53.82 | 54.17 | 54.51 | 51.76 | 47.72 | 48.98 | 62.37 | 51.78 | 75.53 | 58.09 | -0.24 | -0.21 | -0.03 | 0.77 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.50 | 672,000 | -41.87% | 11.45 | 11.64 | 12.22 | 13.35 | 13.55 | 45.13 | 26.39 | 18.09 | 34.85 | 16.31 | -0.29 | -0.27 | -0.03 | 0.71 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.40 | 133,000 | 35.03% | 15.66 | 15.81 | 16.17 | 15.99 | 15.24 | 34.65 | 8.27 | 15.06 | 26.00 | 40.72 | -0.18 | -0.15 | -0.02 | 0.66 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.80 | 241,000 | 62.84% | 32.33 | 30.25 | 28.83 | 26.01 | 25.23 | 64.90 | 88.67 | 90.63 | 79.80 | 84.09 | 1.43 | 1.16 | 0.27 | 0.73 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.30 | 26,600 | -58.44% | 16.55 | 16.33 | 16.33 | 17.00 | 17.11 | 48.63 | 41.18 | 48.97 | 6.54 | 21.51 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.61 | 846,000 | -31.94% | 4.44 | 4.71 | 4.87 | 4.85 | 5.00 | 45.49 | 31.48 | 21.54 | 66.95 | 41.45 | -0.14 | -0.14 | -0.01 | 0.44 | ||
| EGY | VAALCO ENERGY INC | $5.78 | 895,000 | -34.72% | 5.78 | 5.98 | 5.80 | 5.61 | 5.41 | 46.31 | 19.24 | 15.74 | 27.72 | 21.03 | -0.04 | -0.01 | -0.04 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.42 | 804,000 | -71.42% | 19.26 | 19.67 | 21.97 | 24.30 | 25.44 | 40.36 | 38.60 | 28.33 | 100.00 | 79.21 | -0.71 | -0.84 | 0.13 | 0.87 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.22 | 417,000 | -15.76% | 9.25 | 9.47 | 9.63 | 9.22 | 8.50 | 38.17 | 37.23 | 32.64 | 55.31 | 43.28 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.71 | 73,000 | 19.67% | 69.90 | 70.82 | 70.66 | 65.81 | 60.91 | 51.96 | 62.45 | 49.76 | 74.54 | 51.06 | -0.10 | -0.03 | -0.07 | 0.62 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.37 | 11,000 | -62.59% | 34.21 | 34.83 | 34.69 | 32.18 | 27.59 | 47.69 | 39.45 | 32.53 | 46.04 | 33.47 | -0.17 | -0.06 | -0.11 | 0.65 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.17 | 114,000 | 12.87% | 29.42 | 29.78 | 30.76 | 29.86 | 31.22 | 52.51 | 57.35 | 40.48 | 99.68 | 70.45 | -0.30 | -0.38 | 0.08 | 0.97 | ||
| HY | HYSTER-YALE INC | $32.13 | 122,000 | 7.96% | 31.57 | 32.55 | 33.78 | 34.16 | 34.50 | 46.67 | 50.01 | 39.35 | 81.72 | 56.22 | -0.68 | -0.66 | -0.02 | 1.14 | ||
| EBF | ENNIS INC | $22.56 | 124,000 | -22.50% | 22.42 | 21.91 | 21.85 | 21.36 | 20.81 | 69.42 | 82.72 | 85.74 | 98.80 | 99.60 | 0.28 | 0.20 | 0.08 | 0.46 | ||
| RMR | RMR GROUP INC | $17.63 | 95,000 | -32.14% | 18.19 | 18.61 | 19.19 | 19.74 | 18.11 | 28.66 | 5.07 | 7.18 | 6.84 | 2.28 | -0.46 | -0.35 | -0.11 | 0.65 | ||
| WNC | WABASH NATIONAL CORP | $13.87 | 520,000 | -54.62% | 12.85 | 12.57 | 12.69 | 11.66 | 10.53 | 60.97 | 85.31 | 77.67 | 96.31 | 85.07 | 0.22 | 0.02 | 0.20 | 1.10 | ||
| YB | YUANBAO INC | $12.45 | 6,500 | -85.43% | 12.42 | 12.62 | 13.26 | 13.90 | 16.40 | 43.50 | 60.18 | 60.65 | 77.41 | 83.92 | -0.23 | -0.31 | 0.08 | 0.72 | ||
| NVEC | NVE CORP | $116.53 | 106,000 | 17.78% | 110.84 | 105.55 | 109.84 | 104.41 | 87.75 | 67.45 | 91.99 | 89.77 | 99.98 | 97.84 | 2.35 | 0.90 | 1.45 | 0.98 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.71 | 81,000 | -12.90% | 26.74 | 27.01 | 27.68 | 27.35 | 25.43 | 42.66 | 55.30 | 47.55 | 81.65 | 66.17 | -0.25 | -0.26 | 0.01 | 0.60 | ||
| UNTY | UNITY BANCORP INC | $55.23 | 39,400 | 13.22% | 55.33 | 57.18 | 58.55 | 57.33 | 55.17 | 38.96 | 28.97 | 24.55 | 39.26 | 26.86 | -1.13 | -0.90 | -0.23 | 0.59 | ||
| ITIC | INVESTORS TITLE CO | $293.23 | 19,000 | -50.00% | 289.12 | 292.90 | 292.62 | 276.44 | 258.35 | 51.81 | 52.36 | 38.28 | 75.69 | 49.10 | -0.86 | -0.75 | -0.11 | 0.80 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.41 | 386,000 | -33.56% | 8.22 | 8.30 | 7.98 | 7.70 | 7.71 | 56.95 | 73.59 | 66.23 | 82.02 | 73.62 | 0.09 | 0.09 | 0.00 | 0.81 | ||
| NRIM | NORTHRIM BANCORP INC | $24.65 | 85,000 | -23.42% | 24.58 | 25.15 | 25.85 | 25.91 | 25.42 | 39.53 | 40.45 | 34.81 | 82.82 | 63.53 | -0.40 | -0.40 | -0.00 | 0.65 | ||
| WTI | W&T OFFSHORE INC | $3.59 | 2,270,000 | -35.33% | 3.63 | 3.79 | 3.72 | 3.71 | 3.22 | 44.70 | 23.45 | 21.27 | 30.84 | 25.93 | -0.06 | -0.03 | -0.03 | 0.80 | ||
| KELYA | KELLY SERVICES INC | $15.56 | 181,000 | -11.27% | 16.20 | 16.20 | 16.18 | 14.31 | 11.86 | 39.13 | 7.87 | 25.87 | 3.14 | 15.02 | -0.07 | 0.04 | -0.11 | 0.81 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $10.90 | 239,000 | -16.43% | 11.38 | 11.76 | 12.17 | 12.44 | 13.02 | 19.74 | 2.94 | 4.75 | 0.00 | 0.00 | -0.35 | -0.25 | -0.10 | 0.45 | ||
| MEI | METHODE ELECTRONICS INC | $15.10 | 235,000 | -45.09% | 14.66 | 14.13 | 15.23 | 14.52 | 10.98 | 52.41 | 79.50 | 71.19 | 86.74 | 83.44 | -0.08 | -0.30 | 0.22 | 1.28 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.55 | 170,000 | -20.56% | 15.19 | 15.95 | 16.69 | 17.33 | 17.50 | 41.51 | 40.50 | 31.08 | 87.43 | 61.84 | -0.51 | -0.50 | -0.01 | 0.68 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.07 | 501,000 | -1.76% | 21.09 | 21.35 | 22.48 | 21.93 | 22.33 | 40.85 | 34.69 | 32.10 | 84.46 | 72.29 | -0.41 | -0.44 | 0.03 | 0.88 | ||
| BSVN | BANK7 CORP | $55.68 | 49,300 | 74.20% | 55.40 | 55.01 | 53.01 | 49.98 | 46.24 | 59.58 | 67.19 | 55.88 | 53.80 | 40.28 | 0.72 | 0.79 | -0.07 | 0.70 | ||
| NOAH | NOAH HOLDINGS LTD | $7.76 | 254,000 | 115.25% | 7.86 | 8.00 | 8.34 | 9.11 | 10.05 | 34.51 | 12.08 | 9.78 | 15.55 | 17.38 | -0.19 | -0.18 | -0.01 | 1.13 | ||
| HBCP | HOME BANCORP INC | $67.21 | 40,000 | -54.02% | 67.11 | 67.98 | 69.56 | 68.27 | 64.68 | 42.25 | 48.85 | 41.50 | 83.12 | 63.29 | -0.68 | -0.67 | -0.01 | 0.72 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $65.83 | 48,600 | -9.16% | 65.85 | 66.48 | 66.72 | 61.45 | 55.17 | 48.18 | 57.15 | 46.54 | 69.97 | 54.91 | -0.08 | 0.01 | -0.09 | 0.67 | ||
| HUYA | HUYA INC | $2.29 | 290,000 | -45.18% | 2.31 | 2.21 | 2.25 | 2.36 | 2.92 | 55.41 | 65.16 | 66.16 | 61.37 | 63.01 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| CSV | CARRIAGE SERVICES INC | $32.89 | 147,000 | -0.68% | 31.83 | 31.82 | 34.26 | 36.91 | 40.78 | 52.70 | 74.18 | 62.83 | 100.00 | 96.87 | -0.52 | -0.82 | 0.30 | 0.73 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.42 | 146,000 | -40.65% | 37.73 | 39.03 | 40.71 | 41.31 | 41.30 | 34.38 | 17.45 | 11.38 | 32.34 | 16.25 | -1.13 | -0.96 | -0.17 | 0.47 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $20.18 | 957,000 | 22.38% | 19.55 | 20.77 | 23.08 | 25.54 | 26.91 | 41.49 | 23.41 | 13.60 | 33.33 | 14.78 | -1.21 | -1.19 | -0.02 | 0.81 | ||
| BSRR | SIERRA BANCORP | $39.48 | 31,200 | -49.68% | 39.48 | 39.99 | 40.21 | 40.07 | 37.62 | 44.35 | 41.58 | 36.17 | 52.49 | 36.00 | -0.27 | -0.22 | -0.05 | 0.69 | ||
| SD | SANDRIDGE ENERGY INC | $13.76 | 242,000 | -11.36% | 13.72 | 14.08 | 14.04 | 14.17 | 14.94 | 44.70 | 27.22 | 19.11 | 44.71 | 28.23 | -0.16 | -0.11 | -0.05 | 0.82 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.14 | 948,000 | -44.76% | 6.66 | 7.19 | 7.73 | 8.01 | 8.71 | 20.85 | 3.82 | 6.40 | 1.06 | 4.04 | -0.48 | -0.36 | -0.13 | 0.76 | ||
| ESEA | EUROSEAS LTD | $72.22 | 38,300 | 63.68% | 71.16 | 72.95 | 74.73 | 71.84 | 67.17 | 46.88 | 40.78 | 34.54 | 55.72 | 46.78 | -0.88 | -0.88 | 0.00 | 0.81 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $25.77 | 73,600 | -31.21% | 25.39 | 25.75 | 24.52 | 21.12 | 20.17 | 54.10 | 58.39 | 56.95 | 34.62 | 34.21 | 0.23 | 0.35 | -0.12 | 0.16 | ||
| WTBA | WEST BANCORPORATION INC | $29.53 | 43,400 | -42.89% | 29.07 | 29.21 | 28.86 | 27.11 | 25.49 | 55.74 | 65.39 | 56.71 | 70.24 | 56.81 | 0.17 | 0.15 | 0.02 | 0.73 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.50 | 66,000 | 15.79% | 37.45 | 37.80 | 38.13 | 37.00 | 34.68 | 46.56 | 48.59 | 42.05 | 56.04 | 41.87 | -0.18 | -0.16 | -0.02 | 0.56 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.94 | 62,000 | -13.89% | 9.78 | 9.94 | 9.69 | 9.82 | 8.40 | 53.04 | 43.21 | 36.50 | 62.18 | 46.95 | 0.02 | 0.02 | -0.00 | 0.70 | ||
| YORW | YORK WATER CO | $30.81 | 121,000 | -30.46% | 30.69 | 31.78 | 32.49 | 31.36 | 31.53 | 37.26 | 27.39 | 19.61 | 56.52 | 38.66 | -0.68 | -0.57 | -0.11 | 0.26 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.02 | 57,000 | 10.68% | 32.85 | 33.20 | 33.59 | 33.04 | 31.16 | 47.23 | 60.26 | 49.07 | 90.33 | 71.23 | -0.19 | -0.20 | 0.01 | 0.48 | ||
| CMCO | COLUMBUS MCKINNON CORP | $17.02 | 310,000 | 5.44% | 16.46 | 16.47 | 17.77 | 16.08 | 16.82 | 52.20 | 83.88 | 64.33 | 100.00 | 82.94 | -0.22 | -0.34 | 0.12 | 1.45 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.34 | 32,700 | -49.30% | 34.99 | 35.26 | 34.73 | 31.92 | 29.12 | 56.44 | 71.08 | 63.38 | 56.28 | 43.37 | 0.20 | 0.25 | -0.05 | 0.76 | ||
| WEYS | WEYCO GROUP INC | $50.96 | 20,300 | -36.16% | 48.72 | 46.71 | 45.17 | 41.10 | 36.72 | 71.96 | 89.66 | 90.38 | 89.47 | 94.10 | 1.65 | 1.20 | 0.45 | 0.73 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.38 | 99,000 | 2.06% | 28.69 | 28.49 | 29.36 | 29.40 | 32.23 | 66.63 | 94.58 | 89.68 | 100.00 | 97.32 | 0.12 | -0.20 | 0.33 | 0.40 | ||
| QUAD | QUAD/GRAPHICS INC | $9.39 | 156,000 | -35.54% | 9.35 | 9.57 | 9.87 | 8.88 | 7.82 | 44.02 | 48.31 | 37.39 | 89.99 | 67.50 | -0.14 | -0.13 | -0.01 | 0.96 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.11 | 64,000 | -35.35% | 22.18 | 22.62 | 23.56 | 23.90 | 23.08 | 30.70 | 25.17 | 21.62 | 27.24 | 13.61 | -0.49 | -0.47 | -0.02 | 0.64 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $35.80 | 113,000 | 4.63% | 37.11 | 34.20 | 31.80 | 26.23 | 22.42 | 57.93 | 64.66 | 71.28 | 35.74 | 51.60 | 1.78 | 1.73 | 0.05 | 0.79 | ||
| CIX | COMPX INTERNATIONAL INC | $39.00 | 8,700 | -26.27% | 37.48 | 37.31 | 33.71 | 29.50 | 26.49 | 61.23 | 61.46 | 46.87 | 39.10 | 23.07 | 1.25 | 1.40 | -0.15 | 0.74 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $9.09 | 546,000 | -12.92% | 9.43 | 10.21 | 13.11 | 15.95 | 20.76 | 24.77 | 8.27 | 8.26 | 64.58 | 69.05 | -1.15 | -1.22 | 0.07 | 1.29 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.20 | 292,000 | -7.89% | 7.23 | 7.49 | 8.12 | 8.43 | 7.26 | 33.18 | 29.09 | 21.30 | 52.24 | 30.72 | -0.30 | -0.29 | -0.01 | 1.17 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.75 | 1,357,000 | -11.07% | 2.81 | 2.88 | 3.01 | 3.06 | 3.01 | 32.35 | 11.49 | 13.72 | 6.63 | 2.21 | -0.08 | -0.06 | -0.01 | 1.02 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.84 | 147,000 | -27.94% | 23.91 | 24.39 | 23.56 | 21.88 | 24.26 | 57.77 | 71.25 | 56.94 | 77.90 | 55.02 | 0.03 | 0.09 | -0.06 | 0.58 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.79 | 1,507,000 | -19.07% | 3.94 | 4.14 | 4.59 | 5.06 | 5.44 | 19.58 | 9.12 | 9.07 | 20.09 | 19.93 | -0.24 | -0.23 | -0.02 | 0.95 | ||
| GTN | GRAY MEDIA INC | $4.65 | 1,092,000 | 8.33% | 4.57 | 4.65 | 4.71 | 4.34 | 4.61 | 50.30 | 42.06 | 29.37 | 81.86 | 55.30 | -0.04 | -0.04 | -0.00 | 1.10 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $9.31 | 2,148,000 | -11.75% | 8.09 | 8.64 | 9.92 | 12.42 | 17.03 | 53.60 | 70.41 | 55.72 | 100.00 | 90.22 | -0.41 | -0.58 | 0.17 | 0.86 | ||
| CLB | CORE LABORATORIES INC | $10.30 | 580,000 | -45.23% | 10.14 | 10.98 | 11.53 | 11.94 | 14.52 | 37.45 | 25.10 | 15.39 | 69.60 | 40.51 | -0.53 | -0.48 | -0.05 | 1.09 | ||
| ARKO | ARKO CORP | $4.20 | 505,000 | 3.91% | 4.19 | 4.29 | 5.01 | 6.39 | 6.06 | 36.53 | 42.83 | 33.66 | 93.34 | 68.05 | -0.23 | -0.28 | 0.05 | 0.89 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.82 | 36,800 | -20.00% | 44.31 | 44.39 | 45.93 | 45.43 | 46.45 | 49.94 | 61.58 | 51.72 | 90.86 | 86.15 | -0.31 | -0.46 | 0.14 | 0.88 | ||
| FPI | FARMLAND PARTNERS INC | $10.74 | 751,000 | -29.02% | 11.02 | 10.91 | 10.37 | 10.15 | 10.70 | 48.73 | 43.91 | 65.13 | 22.52 | 52.40 | 0.20 | 0.22 | -0.02 | 0.55 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $4.53 | 3,513,000 | -54.92% | 5.04 | 5.43 | 6.05 | 6.52 | 7.92 | 27.20 | 26.53 | 20.41 | 2.64 | 2.64 | -0.41 | -0.34 | -0.08 | 1.53 | ||
| KMDA | KAMADA LTD | $8.11 | 147,000 | 6.52% | 8.47 | 8.43 | 8.02 | 7.70 | 7.99 | 45.10 | 20.61 | 25.30 | 8.61 | 8.25 | 0.04 | 0.14 | -0.10 | 0.68 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.05 | 760,000 | -44.49% | 6.35 | 6.84 | 7.49 | 7.98 | 8.26 | 14.83 | 2.66 | 5.80 | 21.27 | 21.52 | -0.44 | -0.37 | -0.07 | 0.94 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.24 | 485,000 | 50.62% | 17.26 | 17.25 | 17.18 | 17.20 | 15.53 | 51.21 | 36.19 | 37.77 | 23.77 | 32.86 | 0.02 | 0.02 | -0.01 | 0.93 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.43 | 31,500 | -41.99% | 25.40 | 25.65 | 25.62 | 23.90 | 23.05 | 48.13 | 54.55 | 46.86 | 52.97 | 39.63 | -0.04 | 0.01 | -0.05 | 0.52 | ||
| XRN | CHIRON REAL ESTATE INC | $34.28 | 97,000 | -24.22% | 34.92 | 35.58 | 36.11 | 36.30 | 35.62 | 36.04 | 12.91 | 10.34 | 10.30 | 3.43 | -0.62 | -0.42 | -0.20 | 0.77 | ||
| ASIX | ADVANSIX INC | $16.70 | 196,000 | -25.19% | 16.12 | 16.36 | 17.16 | 19.15 | 19.66 | 51.67 | 69.85 | 55.70 | 95.42 | 75.61 | -0.26 | -0.37 | 0.11 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.