Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $31.37 | 42,300 | -28.31% | 32.27 | 32.38 | 35.50 | 36.05 | 35.56 | 34.38 | 20.23 | 31.55 | 37.86 | 55.53 | -1.11 | -1.13 | 0.02 | 0.38 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.67 | 338,000 | -25.88% | 13.21 | 13.35 | 13.63 | 12.94 | 13.00 | 54.70 | 57.58 | 45.41 | 80.48 | 68.78 | -0.10 | -0.13 | 0.03 | 0.87 | ||
| CBNK | CAPITAL BANCORP INC | $27.80 | 44,000 | -33.93% | 28.95 | 29.24 | 31.54 | 32.37 | 31.24 | 29.80 | 9.51 | 12.60 | 22.01 | 38.74 | -0.91 | -0.84 | -0.07 | 0.66 | ||
| MLR | MILLER INDUSTRIES INC | $40.14 | 48,000 | 8.11% | 40.57 | 40.48 | 40.65 | 42.03 | 46.10 | 47.76 | 61.63 | 62.71 | 27.36 | 33.47 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| UNTY | UNITY BANCORP INC | $45.41 | 31,000 | 23.02% | 47.39 | 47.97 | 50.02 | 49.46 | 46.82 | 37.24 | 10.42 | 17.36 | 4.12 | 22.39 | -0.98 | -0.75 | -0.23 | 0.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.58 | 54,000 | 20.00% | 15.25 | 14.78 | 14.14 | 14.95 | 16.00 | 62.64 | 91.84 | 88.73 | 81.63 | 85.53 | 0.38 | 0.30 | 0.08 | 0.75 | ||
| MCS | MARCUS CORP | $14.40 | 483,000 | 71.89% | 13.48 | 13.58 | 14.79 | 15.67 | 16.83 | 55.24 | 50.66 | 35.71 | 90.37 | 82.95 | -0.37 | -0.49 | 0.12 | 0.78 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.06 | 49,000 | 88.46% | 66.47 | 65.45 | 65.37 | 63.24 | 58.64 | 51.47 | 66.11 | 69.25 | 58.78 | 71.98 | 0.60 | 0.43 | 0.17 | 0.74 | ||
| YORW | YORK WATER CO | $31.07 | 138,000 | 25.45% | 31.90 | 31.35 | 30.95 | 31.21 | 32.22 | 47.59 | 26.00 | 46.43 | 3.05 | 26.56 | 0.21 | 0.29 | -0.08 | 0.35 | ||
| MSB | MESABI TRUST | $34.14 | 38,600 | 67.83% | 35.27 | 33.28 | 31.88 | 29.54 | 28.23 | 54.80 | 68.06 | 75.81 | 54.38 | 71.08 | 1.15 | 1.07 | 0.08 | 0.62 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $25.30 | 76,400 | -2.80% | 26.68 | 27.10 | 28.03 | 27.76 | 28.64 | 37.49 | 3.94 | 13.88 | 4.33 | 15.59 | -0.58 | -0.39 | -0.19 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $44.54 | 36,000 | 207.69% | 47.25 | 47.00 | 49.72 | 49.84 | 48.60 | 34.75 | 44.84 | 62.99 | 54.52 | 75.06 | -0.72 | -0.73 | 0.01 | 0.80 | ||
| MNRO | MONRO INC | $14.65 | 1,391,000 | -35.84% | 17.14 | 17.15 | 17.46 | 16.38 | 16.42 | 28.27 | 23.89 | 44.27 | 0.00 | 27.34 | -0.45 | -0.09 | -0.36 | 0.87 | ||
| SD | SANDRIDGE ENERGY INC | $11.91 | 230,000 | 28.49% | 11.64 | 11.69 | 11.62 | 11.24 | 11.04 | 55.64 | 75.15 | 59.38 | 77.80 | 62.97 | 0.06 | 0.03 | 0.02 | 1.01 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.22 | 149,000 | -3.87% | 10.66 | 10.91 | 11.42 | 11.40 | 11.33 | 34.05 | 8.56 | 12.27 | 7.78 | 17.96 | -0.31 | -0.24 | -0.07 | 0.74 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.17 | 2,484,000 | -49.72% | 4.30 | 4.06 | 4.30 | 5.17 | 5.75 | 50.05 | 50.65 | 56.09 | 38.73 | 52.03 | 0.02 | -0.01 | 0.03 | 1.09 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.09 | 76,500 | 33.51% | 20.50 | 20.70 | 21.99 | 22.80 | 24.03 | 29.76 | 17.13 | 14.14 | 24.16 | 24.47 | -0.50 | -0.50 | -0.01 | 0.75 | ||
| OSPN | ONESPAN INC | $11.40 | 2,001,000 | 423.82% | 15.31 | 15.40 | 15.42 | 15.37 | 15.95 | 22.44 | 23.44 | 45.75 | 16.21 | 44.13 | -0.30 | -0.01 | -0.29 | 1.16 | ||
| NATH | NATHANS FAMOUS INC | $105.83 | 42,000 | -6.04% | 107.76 | 107.73 | 107.48 | 106.38 | 100.94 | 44.82 | 26.53 | 26.42 | 11.50 | 9.00 | -0.41 | 0.10 | -0.51 | 0.56 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.38 | 168,000 | -28.21% | 19.47 | 19.72 | 22.30 | 24.89 | 26.00 | 34.77 | 27.67 | 34.79 | 78.06 | 84.47 | -0.81 | -0.97 | 0.16 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.03 | 573,000 | -20.08% | 10.22 | 10.29 | 10.63 | 10.87 | 10.94 | 36.93 | 26.06 | 27.39 | 63.96 | 76.66 | -0.14 | -0.14 | 0.00 | 0.66 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.64 | 74,000 | -25.25% | 28.77 | 28.18 | 29.29 | 29.31 | 29.66 | 49.73 | 54.05 | 63.85 | 64.64 | 75.03 | 0.05 | -0.16 | 0.22 | 0.53 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.53 | 445,000 | 36.09% | 6.50 | 6.49 | 6.78 | 6.93 | 6.88 | 46.54 | 49.94 | 59.74 | 63.61 | 76.19 | -0.06 | -0.09 | 0.03 | 0.67 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.18 | 82,000 | 119.84% | 18.22 | 19.07 | 22.37 | 23.86 | 26.31 | 26.91 | 3.41 | 3.02 | 3.16 | 13.80 | -1.57 | -1.38 | -0.19 | 1.10 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.59 | 352,000 | -6.88% | 9.97 | 10.01 | 9.44 | 9.01 | 9.45 | 42.82 | 16.09 | 38.57 | 0.00 | 9.17 | 0.10 | 0.18 | -0.08 | 0.82 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.73 | 53,700 | -5.12% | 42.62 | 42.12 | 41.33 | 37.41 | 32.09 | 43.76 | 58.52 | 68.51 | 23.56 | 42.42 | 0.35 | 0.53 | -0.18 | 0.93 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $50.61 | 54,600 | 113.28% | 49.95 | 49.80 | 50.92 | 50.54 | 49.77 | 52.93 | 73.87 | 75.75 | 69.99 | 70.23 | -0.20 | -0.30 | 0.10 | 0.68 | ||
| EBF | ENNIS INC | $16.40 | 208,000 | -27.27% | 16.78 | 17.10 | 17.81 | 18.03 | 18.91 | 31.50 | 9.82 | 10.31 | 7.53 | 11.86 | -0.38 | -0.33 | -0.05 | 0.53 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.25 | 2,000 | 300.00% | 28.93 | 29.09 | 29.38 | 30.05 | 31.44 | 51.69 | 50.77 | 32.65 | 79.30 | 54.32 | -0.12 | -0.16 | 0.04 | 0.09 | ||
| XRX | XEROX HOLDINGS CORP | $3.32 | 7,562,000 | -34.25% | 3.37 | 3.36 | 3.64 | 4.31 | 5.18 | 45.24 | 38.04 | 55.42 | 51.50 | 66.53 | -0.09 | -0.11 | 0.02 | 1.29 | ||
| BMRC | BANK OF MARIN BANCORP | $25.75 | 52,300 | -31.63% | 24.81 | 24.19 | 24.40 | 23.91 | 23.19 | 61.27 | 89.92 | 90.08 | 91.92 | 96.45 | 0.46 | 0.15 | 0.31 | 0.76 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.66 | 249,000 | 8.73% | 14.36 | 14.13 | 14.83 | 15.48 | 16.63 | 53.77 | 68.49 | 72.95 | 90.32 | 92.25 | -0.05 | -0.18 | 0.13 | 0.58 | ||
| GPRK | GEOPARK LTD | $8.09 | 1,582,000 | -70.50% | 6.94 | 6.64 | 6.50 | 6.68 | 7.19 | 67.30 | 81.89 | 75.81 | 81.09 | 73.89 | 0.30 | 0.12 | 0.18 | 0.83 | ||
| HBCP | HOME BANCORP INC | $53.15 | 13,900 | -25.67% | 54.24 | 53.79 | 54.89 | 53.99 | 50.89 | 45.74 | 38.30 | 40.17 | 55.01 | 59.09 | -0.22 | -0.22 | -0.01 | 0.79 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.53 | 87,000 | 64.15% | 21.53 | 21.08 | 20.90 | 21.21 | 21.12 | 55.35 | 65.42 | 70.52 | 65.76 | 73.55 | 0.28 | 0.21 | 0.08 | 0.71 | ||
| ZEUS | OLYMPIC STEEL INC | $37.00 | 244,000 | -12.86% | 31.27 | 29.86 | 31.44 | 31.93 | 32.24 | 71.43 | 81.97 | 80.53 | 91.23 | 94.29 | 0.95 | -0.14 | 1.09 | 1.28 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.42 | 1,872,000 | 399.20% | 4.26 | 4.26 | 4.45 | 4.64 | 5.31 | 53.83 | 33.37 | 34.36 | 52.03 | 56.68 | -0.07 | -0.08 | 0.01 | 1.21 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.39 | 314,000 | -2.48% | 6.57 | 6.62 | 6.60 | 6.44 | 6.47 | 41.94 | 7.64 | 12.82 | 0.00 | 5.30 | -0.03 | 0.00 | -0.03 | 0.80 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.70 | 134,000 | -1.47% | 31.55 | 31.50 | 34.47 | 34.25 | 36.49 | 32.82 | 15.16 | 26.91 | 25.76 | 46.90 | -0.80 | -0.85 | 0.06 | 0.82 | ||
| EGY | VAALCO ENERGY INC | $3.93 | 517,000 | -10.55% | 3.84 | 3.86 | 3.96 | 3.85 | 3.81 | 52.16 | 67.54 | 58.01 | 82.40 | 73.17 | -0.03 | -0.04 | 0.01 | 1.03 | ||
| GNE | GENIE ENERGY LTD | $15.05 | 117,000 | 14.71% | 15.32 | 15.46 | 15.27 | 18.40 | 17.15 | 44.19 | 10.57 | 11.73 | 9.89 | 4.57 | -0.13 | -0.07 | -0.07 | 0.51 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.18 | 55,000 | 34.80% | 21.21 | 20.87 | 21.03 | 20.39 | 19.27 | 53.01 | 67.94 | 74.48 | 62.62 | 75.81 | 0.13 | 0.08 | 0.05 | 0.67 | ||
| ESEA | EUROSEAS LTD | $57.54 | 20,300 | -6.88% | 55.98 | 56.06 | 59.67 | 54.90 | 44.14 | 51.26 | 69.51 | 61.59 | 88.37 | 88.59 | -0.59 | -1.00 | 0.41 | 0.89 | ||
| MOV | MOVADO GROUP INC | $18.21 | 87,000 | 2.84% | 18.52 | 18.38 | 18.73 | 17.34 | 17.23 | 46.60 | 41.70 | 44.49 | 34.97 | 44.35 | -0.11 | -0.06 | -0.04 | 1.12 | ||
| KMDA | KAMADA LTD | $6.92 | 33,800 | 48.90% | 6.92 | 6.84 | 6.92 | 7.19 | 7.04 | 51.25 | 49.86 | 54.99 | 59.85 | 66.02 | 0.00 | -0.01 | 0.02 | 0.63 | ||
| CVGW | CALAVO GROWERS INC | $22.21 | 122,000 | -42.45% | 23.19 | 23.98 | 25.78 | 26.35 | 25.50 | 19.43 | 4.55 | 5.83 | 0.00 | 4.74 | -0.96 | -0.84 | -0.12 | 0.46 | ||
| MLAB | MESA LABORATORIES INC | $71.89 | 133,000 | 64.20% | 77.05 | 73.93 | 69.70 | 75.63 | 100.28 | 47.11 | 56.93 | 67.85 | 32.64 | 51.41 | 1.85 | 2.15 | -0.29 | 1.09 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.31 | 65,000 | 41.30% | 12.47 | 12.47 | 13.01 | 13.53 | 13.91 | 43.89 | 22.82 | 35.56 | 39.12 | 52.22 | -0.16 | -0.18 | 0.02 | 0.44 | ||
| KELYA | KELLY SERVICES INC | $11.21 | 322,000 | 11.03% | 12.12 | 12.33 | 13.14 | 12.90 | 12.82 | 23.81 | 5.26 | 4.55 | 0.00 | 3.02 | -0.42 | -0.32 | -0.10 | 0.90 | ||
| VHI | VALHI INC | $13.87 | 7,100 | 29.09% | 14.53 | 14.60 | 15.59 | 16.18 | 16.89 | 36.32 | 23.19 | 40.47 | 40.56 | 67.12 | -0.38 | -0.37 | -0.01 | 1.07 | ||
| BSVN | BANK7 CORP | $41.51 | 26,400 | 20.00% | 42.40 | 43.61 | 46.40 | 45.16 | 42.30 | 33.57 | 10.71 | 7.18 | 22.13 | 21.68 | -1.30 | -1.16 | -0.14 | 0.76 | ||
| BSRR | SIERRA BANCORP | $28.78 | 52,700 | -8.67% | 27.83 | 27.98 | 29.22 | 29.44 | 28.89 | 53.73 | 80.81 | 81.19 | 93.79 | 95.88 | -0.14 | -0.41 | 0.28 | 0.79 | ||
| SGU | STAR GROUP LP | $11.57 | 22,000 | -19.12% | 11.81 | 11.80 | 11.71 | 11.71 | 12.15 | 43.23 | 16.35 | 21.45 | 8.67 | 6.53 | -0.02 | 0.03 | -0.05 | 0.33 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.35 | 33,000 | 24.06% | 39.87 | 39.39 | 41.16 | 36.84 | 34.13 | 46.64 | 30.25 | 38.35 | 30.04 | 44.82 | -0.23 | -0.24 | 0.01 | 1.13 | ||
| VBNK | VERSABANK | $11.87 | 106,000 | 611.41% | 11.87 | 12.04 | 12.01 | 11.63 | 11.58 | 45.35 | 18.72 | 22.66 | 19.72 | 26.68 | -0.07 | -0.04 | -0.03 | 0.56 | ||
| PKE | PARK AEROSPACE CORP | $19.16 | 110,000 | 27.91% | 19.49 | 19.93 | 19.52 | 18.01 | 15.87 | 44.66 | 14.98 | 12.63 | 3.39 | 2.42 | -0.11 | 0.05 | -0.16 | 0.73 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.72 | 395,000 | -25.47% | 26.66 | 26.91 | 25.21 | 24.63 | 24.58 | 41.63 | 8.53 | 12.78 | 4.44 | 2.44 | 0.00 | 0.52 | -0.52 | 1.15 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.95 | 11,500 | -10.16% | 22.27 | 22.23 | 22.99 | 23.37 | 23.68 | 45.73 | 20.04 | 27.38 | 41.76 | 57.59 | -0.22 | -0.25 | 0.03 | 0.71 | ||
| CAL | CALERES INC | $11.04 | 1,067,000 | -33.69% | 12.18 | 12.56 | 13.83 | 13.85 | 15.17 | 32.56 | 10.49 | 19.36 | 11.60 | 36.58 | -0.61 | -0.50 | -0.11 | 1.37 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.89 | 184,000 | -26.98% | 9.95 | 9.88 | 10.23 | 10.49 | 10.43 | 45.51 | 45.40 | 60.62 | 57.12 | 71.30 | -0.08 | -0.10 | 0.03 | 0.59 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 104,000 | 21.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.81 | 205,000 | 60.16% | 15.09 | 15.01 | 15.49 | 15.11 | 14.29 | 38.91 | 22.15 | 33.42 | 20.49 | 36.93 | -0.14 | -0.12 | -0.03 | 0.49 | ||
| WTBA | WEST BANCORPORATION INC | $21.27 | 51,500 | 12.94% | 20.82 | 20.28 | 20.29 | 19.76 | 20.09 | 59.62 | 74.01 | 77.85 | 76.17 | 83.03 | 0.36 | 0.19 | 0.17 | 0.81 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.14 | 1,484,000 | 70.38% | 2.27 | 2.31 | 2.58 | 2.59 | 2.50 | 30.49 | 9.58 | 9.20 | 22.37 | 35.14 | -0.11 | -0.10 | -0.01 | 1.59 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.81 | 157,000 | 5.37% | 20.64 | 20.53 | 21.89 | 21.58 | 21.12 | 58.63 | 43.43 | 46.74 | 85.27 | 85.00 | -0.18 | -0.41 | 0.23 | 0.89 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.28 | 372,000 | 26.10% | 5.69 | 5.55 | 5.86 | 5.53 | 4.47 | 37.60 | 29.89 | 44.59 | 26.81 | 44.30 | -0.08 | -0.06 | -0.03 | 1.15 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.35 | 24,600 | -40.87% | 134.46 | 136.40 | 140.25 | 143.37 | 142.65 | 31.66 | 17.75 | 18.01 | 10.25 | 24.82 | -2.74 | -1.82 | -0.92 | 0.78 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.26 | 22,000 | -55.65% | 17.31 | 17.17 | 17.26 | 17.04 | 17.49 | 50.72 | 64.48 | 73.54 | 52.16 | 70.18 | 0.03 | 0.01 | 0.02 | 0.52 | ||
| VALU | VALUE LINE INC | $36.66 | 1,300 | -75.00% | 38.12 | 38.60 | 38.39 | 38.35 | 38.93 | 39.70 | 9.32 | 16.34 | 0.32 | 8.31 | -0.35 | -0.07 | -0.28 | 0.96 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.35 | 20,300 | 111.46% | 43.51 | 42.94 | 43.58 | 40.76 | 36.18 | 50.46 | 36.54 | 39.69 | 62.38 | 68.64 | 0.04 | -0.03 | 0.08 | 0.71 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.98 | 195,000 | -24.71% | 12.13 | 12.16 | 13.29 | 13.83 | 13.85 | 35.66 | 26.56 | 36.15 | 74.02 | 83.87 | -0.33 | -0.39 | 0.05 | 0.51 | ||
| ACCO | ACCO BRANDS CORP | $3.76 | 1,405,000 | 290.28% | 3.99 | 3.93 | 3.99 | 3.86 | 4.09 | 38.38 | 40.37 | 51.82 | 23.75 | 47.28 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| NVEC | NVE CORP | $69.05 | 30,300 | -18.77% | 71.66 | 71.06 | 68.05 | 68.92 | 68.15 | 46.95 | 19.24 | 30.48 | 9.75 | 17.43 | 0.80 | 1.30 | -0.50 | 0.95 | ||
| MVBF | MVB FINANCIAL CORP | $25.58 | 70,500 | 62.07% | 26.09 | 26.24 | 25.14 | 23.96 | 21.12 | 47.84 | 41.87 | 56.21 | 25.84 | 34.91 | 0.27 | 0.36 | -0.09 | 0.77 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.23 | 10,700 | -45.41% | 33.19 | 33.10 | 32.87 | 33.16 | 32.93 | 42.28 | 18.79 | 42.31 | 0.00 | 25.80 | 0.00 | 0.13 | -0.13 | 0.32 | ||
| RBB | RBB BANCORP | $18.63 | 41,000 | -68.22% | 18.95 | 18.32 | 19.04 | 18.64 | 17.86 | 49.43 | 68.66 | 75.89 | 75.25 | 84.89 | 0.10 | -0.03 | 0.13 | 0.89 | ||
| WNC | WABASH NATIONAL CORP | $8.02 | 679,000 | 12.05% | 8.71 | 8.83 | 10.06 | 10.25 | 10.70 | 28.37 | 13.81 | 24.51 | 21.17 | 39.52 | -0.46 | -0.43 | -0.03 | 1.11 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.90 | 16,100 | -65.30% | 24.11 | 24.22 | 25.30 | 25.28 | 24.98 | 45.92 | 31.53 | 32.13 | 50.79 | 50.19 | -0.42 | -0.40 | -0.02 | 0.83 | ||
| LAND | GLADSTONE LAND CORP | $9.06 | 372,000 | 32.86% | 9.08 | 9.12 | 9.11 | 9.48 | 9.93 | 47.42 | 37.60 | 47.85 | 40.25 | 56.41 | -0.02 | -0.01 | -0.01 | 0.82 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.45 | 21,800 | -15.18% | 24.32 | 24.31 | 25.35 | 25.49 | 25.21 | 48.76 | 34.98 | 35.43 | 62.15 | 61.48 | -0.30 | -0.32 | 0.02 | 0.58 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.20 | 142,000 | 21.37% | 13.07 | 13.15 | 13.48 | 12.79 | 12.45 | 35.04 | 15.44 | 33.40 | 14.98 | 39.98 | -0.22 | -0.11 | -0.11 | 0.98 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.95 | 113,000 | -5.04% | 4.84 | 4.85 | 5.15 | 5.06 | 4.92 | 50.32 | 67.92 | 60.76 | 100.00 | 94.89 | -0.07 | -0.10 | 0.03 | 0.87 | ||
| BGS | B&G FOODS INC | $4.00 | 1,808,000 | -25.54% | 4.33 | 4.33 | 4.45 | 4.37 | 5.22 | 33.86 | 11.87 | 24.81 | 3.23 | 14.23 | -0.08 | -0.03 | -0.05 | 0.37 | ||
| MSBI | MIDLAND STATES BANCORP INC | $14.64 | 255,000 | 63.46% | 16.28 | 16.28 | 17.26 | 17.46 | 17.84 | 29.52 | 30.52 | 44.82 | 37.16 | 57.46 | -0.37 | -0.31 | -0.07 | 0.74 | ||
| NC | NACCO INDUSTRIES INC | $42.28 | 5,400 | 8.00% | 43.13 | 42.48 | 41.34 | 40.27 | 37.08 | 49.77 | 41.29 | 44.70 | 9.46 | 13.90 | 0.34 | 0.58 | -0.24 | 0.85 | ||
| CLDT | CHATHAM LODGING TRUST | $6.40 | 270,000 | -6.90% | 6.50 | 6.43 | 6.88 | 6.98 | 7.29 | 39.42 | 47.13 | 56.51 | 55.78 | 67.79 | -0.09 | -0.12 | 0.03 | 1.13 | ||
| WTI | W&T OFFSHORE INC | $2.10 | 958,000 | -27.26% | 2.15 | 2.18 | 1.97 | 1.88 | 1.69 | 50.54 | 16.17 | 18.42 | 6.53 | 3.39 | 0.04 | 0.07 | -0.03 | 1.12 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.02 | 37,300 | -9.69% | 9.04 | 8.83 | 8.65 | 7.78 | 6.95 | 54.33 | 66.01 | 73.01 | 44.89 | 65.38 | 0.13 | 0.14 | -0.01 | 0.47 | ||
| XPER | XPERI INC | $6.72 | 356,000 | -2.47% | 6.67 | 6.65 | 6.39 | 6.78 | 7.40 | 54.44 | 56.06 | 59.68 | 38.54 | 48.56 | 0.06 | 0.07 | -0.02 | 1.27 | ||
| NRC | NATIONAL RESEARCH CORP | $13.36 | 108,000 | -6.90% | 12.38 | 12.04 | 13.70 | 14.53 | 14.41 | 58.13 | 76.67 | 71.60 | 94.03 | 91.23 | -0.14 | -0.45 | 0.32 | 0.67 | ||
| JACK | JACK IN THE BOX INC | $16.04 | 1,398,000 | -11.96% | 17.19 | 17.83 | 18.62 | 19.21 | 24.69 | 38.96 | 8.51 | 5.68 | 9.52 | 9.41 | -0.74 | -0.50 | -0.24 | 0.89 | ||
| PCB | PCB BANCORP | $21.07 | 27,600 | -32.35% | 20.93 | 20.60 | 21.16 | 21.15 | 20.20 | 53.06 | 58.69 | 64.20 | 74.56 | 83.35 | 0.05 | -0.07 | 0.12 | 0.74 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.74 | 98,000 | -26.32% | 13.62 | 13.24 | 13.70 | 13.11 | 13.59 | 53.49 | 80.02 | 77.54 | 81.20 | 80.40 | 0.07 | -0.03 | 0.10 | 0.45 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.36 | 40,400 | 38.36% | 19.40 | 19.41 | 19.79 | 19.50 | 19.69 | 47.07 | 49.53 | 56.98 | 72.87 | 79.73 | -0.08 | -0.10 | 0.02 | 0.60 | ||
| FSBW | FS BANCORP INC | $38.69 | 7,900 | 58.00% | 38.88 | 38.75 | 40.36 | 40.27 | 39.55 | 46.14 | 37.27 | 41.71 | 64.31 | 70.06 | -0.39 | -0.47 | 0.08 | 0.55 | ||
| BCML | BAYCOM CORP | $27.26 | 11,800 | 71.01% | 27.60 | 27.74 | 28.92 | 28.32 | 27.44 | 41.27 | 13.40 | 14.86 | 36.39 | 45.49 | -0.40 | -0.38 | -0.02 | 0.63 | ||
| OEC | ORION SA | $5.30 | 683,000 | -14.30% | 5.57 | 6.07 | 7.95 | 9.28 | 11.02 | 25.09 | 8.50 | 10.36 | 55.48 | 61.38 | -0.73 | -0.77 | 0.04 | 1.23 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.42 | 600 | -84.21% | 20.70 | 20.70 | 20.38 | 20.08 | 18.02 | 59.98 | 92.64 | 89.00 | 85.90 | 86.55 | 0.22 | 0.12 | 0.10 | 0.41 | ||
| MPX | MARINE PRODUCTS CORP | $8.45 | 18,700 | -23.05% | 8.80 | 8.70 | 8.91 | 8.78 | 8.67 | 40.23 | 22.12 | 41.73 | 12.52 | 41.06 | -0.05 | -0.03 | -0.02 | 0.99 | ||
| NL | NL INDUSTRIES INC | $6.05 | 37,500 | 12.28% | 5.90 | 5.91 | 6.11 | 6.27 | 6.94 | 52.24 | 38.83 | 36.68 | 58.42 | 54.73 | -0.05 | -0.07 | 0.02 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.