Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAD | GLADSTONE CAPITAL CORP | $19.02 | 413,000 | 10.72% | 20.18 | 20.58 | 20.76 | 20.60 | 23.63 | 31.99 | 17.17 | 20.59 | 13.82 | 13.82 | -0.29 | -0.12 | -0.17 | 0.71 | ||
| GPRK | GEOPARK LTD | $8.32 | 492,000 | -46.64% | 8.29 | 7.95 | 7.68 | 7.34 | 7.04 | 59.55 | 51.87 | 48.06 | 40.09 | 36.05 | 0.23 | 0.21 | 0.02 | 0.80 | ||
| OSPN | ONESPAN INC | $11.25 | 1,340,000 | 16.12% | 11.53 | 11.95 | 12.38 | 13.46 | 14.45 | 39.74 | 35.53 | 28.34 | 27.91 | 24.92 | -0.41 | -0.32 | -0.09 | 1.21 | ||
| BSVN | BANK7 CORP | $45.19 | 9,500 | 50.79% | 44.66 | 44.14 | 43.14 | 43.52 | 43.13 | 60.59 | 77.88 | 85.67 | 68.89 | 78.98 | 0.70 | 0.57 | 0.13 | 0.74 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $30.35 | 1,400 | -58.82% | 29.27 | 29.28 | 28.23 | 24.63 | 21.56 | 62.63 | 69.73 | 71.27 | 71.56 | 70.63 | 0.49 | 0.46 | 0.03 | 0.41 | ||
| CZNC | CITIZENS & NORTHERN CORP | $23.49 | 81,600 | 138.60% | 22.63 | 21.97 | 21.20 | 20.35 | 19.82 | 70.46 | 83.44 | 87.33 | 93.03 | 91.57 | 0.71 | 0.53 | 0.18 | 0.57 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.51 | 28,000 | 0.72% | 23.34 | 22.88 | 23.07 | 22.79 | 23.03 | 64.11 | 81.44 | 89.39 | 97.71 | 99.24 | 0.41 | 0.13 | 0.28 | 0.70 | ||
| NATH | NATHANS FAMOUS INC | $101.20 | 48,000 | 13.21% | 101.26 | 98.25 | 95.22 | 100.38 | 102.44 | 63.98 | 92.22 | 92.75 | 85.24 | 88.15 | 1.92 | 1.71 | 0.21 | 0.53 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.50 | 104,000 | 27.61% | 15.27 | 15.14 | 14.14 | 13.60 | 12.84 | 60.04 | 52.08 | 57.99 | 22.61 | 28.60 | 0.38 | 0.41 | -0.03 | 0.95 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.86 | 1,184,000 | -18.85% | 5.09 | 5.42 | 5.62 | 5.75 | 6.57 | 32.88 | 8.80 | 12.16 | 9.03 | 9.78 | -0.19 | -0.13 | -0.06 | 0.62 | ||
| BGS | B&G FOODS INC | $5.14 | 3,062,000 | -29.43% | 4.54 | 4.41 | 4.47 | 4.45 | 4.51 | 72.85 | 97.28 | 92.34 | 100.00 | 98.64 | 0.11 | 0.02 | 0.09 | 0.41 | ||
| LAND | GLADSTONE LAND CORP | $11.01 | 984,000 | 22.54% | 10.57 | 10.16 | 9.50 | 9.37 | 9.52 | 70.54 | 87.62 | 85.83 | 66.16 | 66.40 | 0.46 | 0.36 | 0.10 | 0.81 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.63 | 400 | -76.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| NC | NACCO INDUSTRIES INC | $54.20 | 9,400 | -9.62% | 51.42 | 49.41 | 48.62 | 46.31 | 42.14 | 66.03 | 79.59 | 85.86 | 78.87 | 88.26 | 1.65 | 0.95 | 0.69 | 0.83 | ||
| NEWT | NEWTEKONE INC | $13.94 | 414,000 | 71.07% | 13.71 | 13.84 | 12.45 | 11.67 | 11.50 | 59.23 | 52.35 | 45.40 | 17.27 | 9.31 | 0.37 | 0.47 | -0.10 | 1.01 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $50.40 | 48,000 | 46.79% | 48.80 | 48.16 | 47.79 | 45.85 | 41.70 | 63.38 | 80.55 | 81.49 | 91.75 | 93.18 | 0.74 | 0.46 | 0.28 | 0.71 | ||
| OEC | ORION SA | $7.05 | 573,000 | -5.60% | 6.54 | 6.39 | 5.68 | 5.93 | 8.37 | 65.36 | 79.65 | 81.91 | 60.96 | 59.83 | 0.33 | 0.28 | 0.05 | 1.23 | ||
| ATNI | ATN INTERNATIONAL INC | $25.78 | 61,700 | 24.90% | 24.32 | 23.29 | 22.55 | 19.34 | 17.79 | 66.89 | 78.77 | 83.39 | 86.57 | 90.40 | 0.97 | 0.68 | 0.29 | 0.52 | ||
| KELYA | KELLY SERVICES INC | $11.11 | 685,000 | -78.38% | 10.58 | 10.29 | 9.37 | 10.49 | 11.54 | 66.60 | 63.09 | 64.61 | 44.44 | 41.01 | 0.44 | 0.38 | 0.06 | 0.88 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.29 | 56,700 | 46.89% | 27.10 | 26.32 | 25.95 | 25.29 | 25.22 | 65.83 | 83.82 | 86.11 | 89.31 | 94.16 | 0.68 | 0.42 | 0.26 | 0.80 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.47 | 96,000 | -42.86% | 23.55 | 23.44 | 23.19 | 23.04 | 23.89 | 51.94 | 43.13 | 56.26 | 10.64 | 31.59 | 0.12 | 0.14 | -0.02 | 0.57 | ||
| OFLX | OMEGA FLEX INC | $37.32 | 39,700 | -34.92% | 34.58 | 33.51 | 30.87 | 30.13 | 31.69 | 71.31 | 91.88 | 86.95 | 97.24 | 91.12 | 1.59 | 1.24 | 0.34 | 0.86 | ||
| RBB | RBB BANCORP | $22.06 | 104,000 | 38.67% | 21.30 | 21.43 | 21.28 | 20.02 | 18.96 | 58.89 | 72.55 | 65.55 | 69.16 | 62.28 | 0.14 | 0.09 | 0.05 | 0.87 | ||
| GNE | GENIE ENERGY LTD | $14.15 | 64,000 | 0.00% | 13.94 | 14.17 | 14.13 | 14.62 | 17.02 | 51.13 | 38.98 | 32.59 | 49.95 | 37.58 | -0.07 | -0.06 | -0.01 | 0.51 | ||
| ESEA | EUROSEAS LTD | $53.50 | 29,800 | 0.68% | 55.43 | 54.77 | 56.16 | 57.30 | 52.39 | 43.04 | 24.44 | 34.05 | 21.12 | 32.65 | -0.33 | -0.22 | -0.11 | 0.87 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.59 | 375,000 | 4.75% | 5.37 | 5.64 | 5.62 | 5.63 | 5.13 | 51.09 | 29.55 | 21.57 | 44.43 | 30.22 | -0.08 | -0.07 | -0.02 | 1.16 | ||
| ISBA | ISABELLA BANK CORP | $50.70 | 23,600 | 26.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.21 | ||
| PLBC | PLUMAS BANCORP | $53.41 | 41,000 | 70.83% | 51.20 | 48.86 | 46.36 | 44.23 | 43.79 | 81.09 | 83.38 | 82.52 | 100.00 | 100.00 | 2.04 | 1.64 | 0.40 | 0.48 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.68 | 509,000 | -33.38% | 5.78 | 5.91 | 5.92 | 6.23 | 6.59 | 38.70 | 20.71 | 16.57 | 30.32 | 19.52 | -0.09 | -0.06 | -0.03 | 0.64 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.20 | 2,467,000 | 27.03% | 2.05 | 2.08 | 1.94 | 2.11 | 2.29 | 66.96 | 78.95 | 62.43 | 84.01 | 61.78 | 0.04 | 0.03 | 0.01 | 1.52 | ||
| CBAN | COLONY BANKCORP INC | $21.07 | 142,000 | 69.05% | 19.81 | 19.20 | 18.38 | 17.52 | 16.93 | 77.68 | 84.08 | 87.15 | 99.71 | 98.12 | 0.73 | 0.51 | 0.21 | 0.58 | ||
| CLDT | CHATHAM LODGING TRUST | $7.57 | 259,000 | 36.32% | 7.20 | 7.11 | 6.94 | 6.78 | 6.96 | 67.41 | 90.65 | 80.87 | 100.00 | 87.17 | 0.14 | 0.09 | 0.05 | 1.08 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 1,032,000 | 40.98% | 3.97 | 3.98 | 3.80 | 3.80 | 3.79 | 60.23 | 72.03 | 63.07 | 58.87 | 45.09 | 0.06 | 0.06 | -0.00 | 1.00 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.13 | 53,300 | -15.40% | 19.29 | 19.40 | 18.98 | 18.17 | 17.55 | 59.20 | 71.56 | 66.96 | 59.89 | 55.96 | 0.22 | 0.16 | 0.06 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $28.90 | 69,000 | 9.52% | 28.52 | 27.80 | 27.26 | 26.54 | 24.03 | 60.44 | 75.89 | 80.12 | 51.06 | 58.50 | 0.60 | 0.49 | 0.11 | 0.76 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.45 | 57,000 | -5.94% | 11.67 | 11.83 | 12.02 | 12.23 | 13.01 | 36.04 | 11.20 | 14.28 | 5.09 | 11.27 | -0.13 | -0.10 | -0.03 | 0.43 | ||
| NRC | NATIONAL RESEARCH CORP | $15.94 | 308,000 | 59.59% | 18.80 | 20.04 | 18.75 | 16.21 | 15.44 | 35.30 | 9.91 | 17.22 | 5.43 | 8.24 | -0.58 | 0.18 | -0.76 | 0.66 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $24.94 | 15,200 | -26.21% | 23.42 | 23.19 | 22.26 | 21.33 | 20.02 | 67.08 | 90.25 | 92.39 | 98.69 | 95.41 | 0.71 | 0.48 | 0.23 | 1.09 | ||
| FVR | FRONTVIEW REIT INC | $16.54 | 115,000 | -43.07% | 16.34 | 16.25 | 15.65 | 14.71 | 13.47 | 61.51 | 60.87 | 58.75 | 59.79 | 54.84 | 0.28 | 0.29 | -0.01 | 0.74 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.39 | 117,000 | 18.18% | 15.82 | 15.28 | 14.45 | 14.02 | 13.22 | 63.72 | 68.92 | 78.13 | 61.37 | 76.41 | 0.55 | 0.45 | 0.10 | 0.49 | ||
| WTI | W&T OFFSHORE INC | $2.38 | 5,928,000 | 257.11% | 2.16 | 2.00 | 1.81 | 1.91 | 1.79 | 70.04 | 81.90 | 79.71 | 46.52 | 42.64 | 0.13 | 0.10 | 0.03 | 1.09 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.39 | 96,000 | 45.45% | 10.58 | 10.58 | 10.45 | 9.83 | 8.40 | 46.66 | 21.15 | 29.27 | 0.68 | 8.72 | 0.02 | 0.06 | -0.04 | 0.46 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.26 | 83,500 | -20.48% | 13.82 | 13.72 | 13.08 | 11.82 | 11.11 | 62.30 | 79.12 | 81.02 | 74.74 | 75.06 | 0.31 | 0.29 | 0.02 | 0.78 | ||
| VALU | VALUE LINE INC | $37.10 | 2,800 | 100.00% | 37.28 | 37.38 | 37.66 | 37.81 | 38.23 | 45.87 | 3.61 | 10.69 | 5.95 | 14.31 | -0.13 | -0.11 | -0.02 | 0.96 | ||
| LNKB | LINKBANCORP INC | $9.29 | 265,000 | 42.47% | 8.86 | 8.74 | 8.37 | 7.77 | 7.44 | 69.92 | 92.06 | 90.88 | 100.00 | 92.71 | 0.23 | 0.18 | 0.05 | 0.50 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.75 | 53,700 | -7.41% | 23.95 | 23.55 | 22.99 | 21.65 | 22.12 | 68.43 | 86.12 | 86.76 | 97.57 | 99.09 | 0.52 | 0.38 | 0.14 | 0.45 | ||
| RM | REGIONAL MANAGEMENT CORP | $35.55 | 98,000 | -20.97% | 37.03 | 37.42 | 38.24 | 38.91 | 35.90 | 42.96 | 44.48 | 62.06 | 47.32 | 72.77 | -0.48 | -0.39 | -0.09 | 1.10 | ||
| DBI | DESIGNER BRANDS INC | $6.95 | 817,000 | -30.05% | 6.79 | 7.20 | 6.95 | 5.32 | 4.26 | 49.26 | 47.42 | 45.10 | 63.05 | 57.35 | -0.08 | -0.02 | -0.06 | 1.59 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $11.82 | 398,000 | -24.91% | 12.48 | 12.79 | 12.67 | 12.55 | 13.28 | 32.59 | 9.04 | 8.71 | 6.43 | 2.14 | -0.20 | -0.04 | -0.16 | 0.51 | ||
| FNLC | FIRST BANCORP INC | $30.01 | 44,500 | 38.20% | 28.01 | 27.45 | 27.04 | 26.26 | 25.84 | 71.88 | 95.91 | 96.79 | 100.00 | 100.00 | 0.65 | 0.34 | 0.31 | 0.61 | ||
| PCB | PCB BANCORP | $23.57 | 25,000 | -9.75% | 22.71 | 22.43 | 22.36 | 21.72 | 21.25 | 62.36 | 88.41 | 89.23 | 96.41 | 98.50 | 0.34 | 0.16 | 0.18 | 0.73 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.58 | 567,000 | -20.70% | 3.60 | 3.71 | 3.90 | 4.11 | 4.53 | 41.83 | 18.51 | 16.24 | 30.17 | 19.32 | -0.11 | -0.09 | -0.02 | 1.26 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.36 | 697,000 | 1.46% | 2.97 | 2.87 | 2.87 | 3.21 | 3.00 | 67.98 | 66.71 | 51.38 | 75.46 | 59.92 | 0.06 | 0.02 | 0.04 | 1.11 | ||
| RC | READY CAPITAL CORP | $2.06 | 2,400,000 | 14.18% | 2.13 | 2.18 | 2.28 | 2.79 | 3.55 | 41.47 | 10.23 | 9.28 | 9.36 | 4.52 | -0.06 | -0.05 | -0.02 | 0.98 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.31 | 24,900 | -46.68% | 33.11 | 33.06 | 32.21 | 32.37 | 33.01 | 45.07 | 26.98 | 41.84 | 4.91 | 6.34 | 0.21 | 0.30 | -0.09 | 0.30 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.05 | 40,700 | -36.41% | 18.11 | 17.82 | 17.01 | 16.15 | 14.84 | 55.74 | 70.98 | 80.07 | 38.25 | 47.77 | 0.43 | 0.42 | 0.01 | 0.54 | ||
| PKBK | PARKE BANCORP INC | $28.71 | 123,000 | 59.74% | 27.90 | 26.74 | 25.39 | 23.43 | 22.04 | 76.79 | 79.72 | 83.69 | 93.26 | 95.58 | 1.01 | 0.86 | 0.15 | 0.59 | ||
| BCML | BAYCOM CORP | $30.54 | 24,500 | 9.87% | 29.68 | 29.37 | 29.88 | 29.05 | 28.38 | 58.64 | 74.63 | 70.68 | 95.40 | 93.44 | 0.19 | -0.00 | 0.20 | 0.58 | ||
| JFIN | JIAYIN GROUP INC | $6.33 | 36,400 | -87.53% | 6.65 | 6.78 | 6.71 | 8.27 | 11.26 | 41.71 | 27.19 | 23.79 | 11.65 | 4.58 | -0.13 | -0.06 | -0.06 | 1.04 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $7.04 | 262,000 | -4.03% | 6.79 | 6.69 | 6.42 | 5.93 | 5.72 | 64.71 | 88.90 | 85.06 | 95.37 | 79.85 | 0.16 | 0.14 | 0.02 | 0.74 | ||
| MEI | METHODE ELECTRONICS INC | $9.09 | 633,000 | -0.78% | 8.30 | 7.79 | 7.37 | 7.31 | 7.44 | 77.46 | 92.19 | 90.49 | 100.00 | 100.00 | 0.45 | 0.31 | 0.14 | 1.17 | ||
| QUAD | QUAD/GRAPHICS INC | $6.32 | 139,000 | 31.13% | 6.16 | 6.18 | 6.17 | 6.02 | 5.91 | 56.27 | 58.93 | 53.35 | 61.28 | 51.04 | 0.02 | 0.01 | 0.01 | 1.10 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $8.85 | 451,000 | -46.12% | 9.06 | 9.21 | 9.13 | 9.50 | 9.92 | 37.71 | 24.68 | 18.93 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| FSBW | FS BANCORP INC | $42.28 | 11,100 | 42.31% | 41.74 | 41.88 | 41.75 | 40.63 | 40.40 | 52.53 | 73.56 | 74.76 | 64.53 | 66.06 | 0.23 | 0.12 | 0.11 | 0.53 | ||
| CVEO | CIVEO CORP | $27.55 | 93,000 | -1.06% | 25.74 | 25.25 | 23.80 | 22.94 | 22.73 | 83.85 | 90.40 | 87.86 | 100.00 | 100.00 | 0.81 | 0.64 | 0.17 | 0.77 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.72 | 11,400 | -31.33% | 64.49 | 63.83 | 60.54 | 58.87 | 58.94 | 58.83 | 78.88 | 79.27 | 54.61 | 58.77 | 1.73 | 1.55 | 0.17 | 0.53 | ||
| WEYS | WEYCO GROUP INC | $32.83 | 10,400 | 103.92% | 31.63 | 31.33 | 31.47 | 30.68 | 30.91 | 60.40 | 92.53 | 87.46 | 93.15 | 93.84 | 0.35 | 0.10 | 0.25 | 0.74 | ||
| ALCO | ALICO INC | $40.94 | 22,300 | -33.83% | 41.09 | 39.99 | 37.91 | 35.80 | 33.88 | 61.24 | 51.94 | 64.38 | 2.00 | 27.06 | 1.13 | 1.18 | -0.06 | 0.53 | ||
| NVEC | NVE CORP | $64.70 | 48,400 | 8.52% | 68.58 | 68.31 | 66.73 | 66.91 | 67.64 | 42.95 | 6.47 | 9.50 | 3.76 | 1.36 | -0.09 | 0.85 | -0.95 | 0.96 | ||
| TSBK | TIMBERLAND BANCORP INC | $39.63 | 39,700 | 21.41% | 38.43 | 37.42 | 36.48 | 34.70 | 33.30 | 69.03 | 84.64 | 82.78 | 99.80 | 99.52 | 0.94 | 0.70 | 0.24 | 0.46 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $64.40 | 15,500 | 63.16% | 61.04 | 58.35 | 56.55 | 54.15 | 51.82 | 72.16 | 97.51 | 93.51 | 100.00 | 96.67 | 2.15 | 1.47 | 0.68 | 0.39 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.55 | 165,000 | 77.42% | 42.94 | 42.15 | 41.21 | 40.68 | 38.64 | 82.72 | 78.18 | 70.85 | 100.00 | 98.36 | 1.95 | 0.62 | 1.34 | 0.90 | ||
| NL | NL INDUSTRIES INC | $6.19 | 61,400 | 31.76% | 6.12 | 6.17 | 5.81 | 5.83 | 6.37 | 55.01 | 59.82 | 59.94 | 38.73 | 30.52 | 0.09 | 0.11 | -0.02 | 1.03 | ||
| XRX | XEROX HOLDINGS CORP | $2.34 | 2,654,000 | -42.78% | 2.21 | 2.35 | 2.50 | 2.91 | 3.86 | 49.13 | 33.61 | 29.61 | 63.27 | 51.15 | -0.09 | -0.10 | 0.01 | 1.31 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.64 | 315,000 | 59.09% | 17.96 | 17.71 | 17.27 | 15.96 | 15.44 | 77.17 | 87.64 | 80.33 | 74.09 | 56.32 | 0.43 | 0.29 | 0.14 | 0.44 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.88 | 17,600 | 25.71% | 20.59 | 20.32 | 20.28 | 19.89 | 19.17 | 58.15 | 78.28 | 80.26 | 66.46 | 71.95 | 0.22 | 0.14 | 0.08 | 0.78 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.89 | 41,000 | -12.77% | 30.28 | 29.24 | 29.00 | 27.58 | 26.56 | 72.85 | 90.74 | 88.75 | 100.00 | 100.00 | 0.86 | 0.48 | 0.38 | 0.44 | ||
| ISTR | INVESTAR HOLDING CORP | $30.11 | 147,000 | 13.08% | 28.86 | 28.12 | 27.17 | 25.24 | 23.01 | 76.61 | 56.72 | 54.53 | 100.00 | 99.55 | 0.78 | 0.60 | 0.17 | 0.50 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 1,158,000 | 32.04% | 6.65 | 6.66 | 6.59 | 6.45 | 6.98 | 50.13 | 30.31 | 34.89 | 20.78 | 13.50 | 0.01 | 0.03 | -0.02 | 0.66 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.32 | 59,700 | -2.77% | 13.59 | 13.26 | 12.96 | 12.31 | 11.31 | 73.36 | 87.49 | 90.39 | 100.00 | 100.00 | 0.37 | 0.24 | 0.13 | 0.62 | ||
| CIX | COMPX INTERNATIONAL INC | $23.81 | 4,200 | 44.83% | 23.60 | 23.56 | 22.99 | 23.01 | 24.27 | 53.87 | 66.72 | 59.69 | 52.34 | 47.66 | 0.21 | 0.20 | 0.01 | 0.79 | ||
| FVCB | FVCBANKCORP INC | $15.99 | 81,500 | 31.45% | 15.37 | 14.90 | 14.05 | 13.32 | 12.85 | 75.95 | 86.64 | 87.53 | 79.64 | 74.46 | 0.52 | 0.45 | 0.07 | 0.58 | ||
| MPX | MARINE PRODUCTS CORP | $8.22 | 91,500 | -54.25% | 9.38 | 9.42 | 9.04 | 8.88 | 8.76 | 34.85 | 34.17 | 62.19 | 31.48 | 59.25 | -0.02 | 0.13 | -0.15 | 0.99 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.20 | 536,000 | 8.72% | 5.12 | 5.04 | 5.08 | 4.88 | 4.75 | 56.83 | 77.38 | 80.63 | 69.94 | 84.19 | 0.06 | 0.03 | 0.03 | 1.03 | ||
| OVLY | OAK VALLEY BANCORP | $33.62 | 19,800 | 20.00% | 32.50 | 31.79 | 30.42 | 29.04 | 27.99 | 74.01 | 87.13 | 87.30 | 99.32 | 89.37 | 0.82 | 0.69 | 0.13 | 0.53 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.86 | 94,000 | 5.62% | 34.04 | 34.42 | 35.07 | 33.30 | 31.33 | 53.12 | 44.91 | 38.51 | 52.52 | 42.04 | -0.21 | -0.22 | 0.01 | 0.59 | ||
| BRT | BRT APARTMENTS CORP | $14.78 | 70,000 | 35.40% | 14.70 | 14.79 | 14.74 | 14.91 | 15.26 | 51.03 | 54.31 | 50.74 | 68.47 | 61.43 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| FDBC | FIDELITY D & D BANCORP INC | $47.32 | 12,000 | 130.77% | 45.59 | 44.71 | 44.88 | 44.34 | 43.51 | 61.29 | 84.60 | 90.28 | 93.76 | 97.92 | 0.76 | 0.30 | 0.46 | 0.71 | ||
| SPOK | SPOK HOLDINGS INC | $13.23 | 182,000 | 15.92% | 13.46 | 13.37 | 13.22 | 14.31 | 15.72 | 46.69 | 38.62 | 50.81 | 9.14 | 21.23 | 0.05 | 0.06 | -0.01 | 0.43 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.48 | 228,000 | 62.86% | 8.71 | 8.82 | 8.64 | 8.06 | 7.70 | 42.05 | 10.53 | 14.47 | 0.73 | 4.18 | -0.02 | 0.05 | -0.07 | 0.92 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.94 | 150,000 | -51.77% | 3.04 | 3.12 | 3.05 | 2.71 | 2.48 | 40.39 | 7.43 | 11.80 | 4.70 | 4.95 | -0.02 | 0.01 | -0.04 | 1.11 | ||
| DSX | DIANA SHIPPING INC | $2.29 | 409,000 | -30.91% | 2.26 | 2.13 | 1.93 | 1.83 | 1.70 | 63.66 | 66.53 | 70.81 | 23.19 | 32.97 | 0.12 | 0.12 | -0.00 | 0.81 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.85 | 31,000 | -14.84% | 14.78 | 14.67 | 14.51 | 14.14 | 14.31 | 56.40 | 73.08 | 75.64 | 52.13 | 54.17 | 0.15 | 0.14 | 0.02 | 0.68 | ||
| VOXR | VOX ROYALTY CORP | $5.18 | 829,000 | 14.34% | 5.35 | 5.19 | 5.07 | 4.60 | 3.98 | 50.84 | 28.37 | 40.15 | 10.08 | 13.66 | 0.08 | 0.12 | -0.04 | 0.54 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.48 | 14,200 | -33.95% | 19.31 | 19.25 | 17.43 | 15.95 | 16.32 | 61.98 | 69.69 | 73.02 | 42.32 | 41.47 | 0.64 | 0.70 | -0.06 | 0.77 | ||
| LMNR | LIMONEIRA CO | $14.45 | 52,000 | -5.45% | 14.31 | 14.22 | 13.98 | 14.18 | 14.88 | 57.34 | 38.23 | 43.27 | 17.83 | 19.20 | 0.16 | 0.16 | 0.00 | 0.59 | ||
| CFFI | C & F FINANCIAL CORP | $79.71 | 5,000 | 31.58% | 76.25 | 73.41 | 72.28 | 70.42 | 68.39 | 68.55 | 93.50 | 96.53 | 88.67 | 94.60 | 2.26 | 1.31 | 0.95 | 0.48 | ||
| FXNC | FIRST NATIONAL CORP | $28.60 | 74,400 | -5.82% | 26.90 | 26.29 | 25.62 | 24.27 | 22.62 | 78.53 | 86.04 | 86.47 | 100.00 | 100.00 | 0.74 | 0.47 | 0.27 | 0.37 | ||
| FUNC | FIRST UNITED CORP | $39.60 | 14,900 | 77.38% | 38.48 | 38.32 | 38.65 | 37.43 | 34.99 | 57.83 | 77.37 | 77.94 | 83.97 | 84.65 | 0.30 | 0.08 | 0.22 | 0.50 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.10 | 161,000 | -0.62% | 12.30 | 12.39 | 12.61 | 12.73 | 13.42 | 40.32 | 20.83 | 27.72 | 23.26 | 35.22 | -0.10 | -0.09 | -0.02 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.