Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.03 | 172,000 | 164.62% | 24.33 | 23.85 | 22.30 | 22.32 | 21.29 | 60.49 | 79.22 | 84.54 | 52.27 | 68.00 | 0.64 | 0.61 | 0.03 | 0.89 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.29 | 1,900 | -34.48% | 28.03 | 27.81 | 28.49 | 29.03 | 30.33 | 49.55 | 60.18 | 59.72 | 80.03 | 79.13 | -0.10 | -0.17 | 0.08 | 0.09 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.47 | 271,000 | 88.19% | 15.28 | 15.37 | 15.24 | 15.27 | 14.62 | 54.71 | 62.44 | 47.26 | 96.16 | 68.70 | 0.00 | -0.01 | 0.01 | 0.49 | ||
| WTBA | WEST BANCORPORATION INC | $23.76 | 46,000 | 24.32% | 22.96 | 22.43 | 21.45 | 20.52 | 20.10 | 72.87 | 96.84 | 95.83 | 100.00 | 100.00 | 0.59 | 0.46 | 0.13 | 0.80 | ||
| WNC | WABASH NATIONAL CORP | $9.90 | 812,000 | 15.34% | 9.55 | 8.91 | 8.61 | 9.62 | 9.87 | 66.42 | 75.34 | 80.92 | 68.43 | 79.71 | 0.40 | 0.27 | 0.13 | 1.09 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 205,000 | 162.82% | 13.94 | 13.93 | 14.28 | 14.19 | 15.21 | 48.53 | 37.83 | 40.57 | 37.23 | 35.56 | -0.09 | -0.09 | 0.00 | 0.75 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.04 | 1,319,000 | 108.37% | 5.91 | 6.01 | 6.29 | 6.67 | 6.74 | 46.65 | 60.86 | 47.36 | 81.69 | 70.07 | -0.11 | -0.14 | 0.03 | 0.65 | ||
| ESEA | EUROSEAS LTD | $55.88 | 50,700 | 13.42% | 59.06 | 59.05 | 57.93 | 58.55 | 48.19 | 41.40 | 9.16 | 11.75 | 9.74 | 5.09 | -0.46 | 0.19 | -0.64 | 0.88 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.99 | 89,000 | 67.92% | 21.06 | 20.44 | 19.79 | 19.72 | 19.54 | 78.32 | 93.82 | 95.46 | 99.53 | 99.84 | 0.59 | 0.40 | 0.18 | 0.59 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.24 | 53,000 | 2.71% | 28.11 | 27.32 | 25.84 | 25.67 | 25.29 | 68.51 | 81.74 | 82.87 | 83.58 | 86.57 | 0.85 | 0.70 | 0.15 | 0.58 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $49.61 | 71,000 | -5.33% | 48.28 | 46.71 | 44.72 | 43.58 | 38.48 | 77.83 | 89.50 | 90.17 | 100.00 | 100.00 | 1.34 | 1.08 | 0.26 | 0.71 | ||
| NATH | NATHANS FAMOUS INC | $95.12 | 37,700 | -10.24% | 93.33 | 93.25 | 100.92 | 102.87 | 102.08 | 49.91 | 77.52 | 70.32 | 99.13 | 99.33 | -1.70 | -2.65 | 0.95 | 0.54 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $27.91 | 7,800 | 136.36% | 27.11 | 25.80 | 23.05 | 21.88 | 19.21 | 70.20 | 91.30 | 94.55 | 44.03 | 67.69 | 1.44 | 1.35 | 0.09 | 0.41 | ||
| SGU | STAR GROUP LP | $11.75 | 14,800 | -80.16% | 11.85 | 11.91 | 11.84 | 11.75 | 12.06 | 45.61 | 14.20 | 21.51 | 13.49 | 19.07 | -0.02 | 0.02 | -0.04 | 0.33 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $25.97 | 151,000 | 32.46% | 26.04 | 27.66 | 28.66 | 29.64 | 30.38 | 34.11 | 24.32 | 24.63 | 36.77 | 35.98 | -0.96 | -0.80 | -0.16 | 0.78 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.56 | 40,200 | 2.03% | 38.08 | 37.62 | 38.47 | 39.03 | 34.52 | 55.04 | 81.33 | 82.18 | 84.09 | 88.65 | 0.20 | -0.16 | 0.36 | 1.10 | ||
| CVGW | CALAVO GROWERS INC | $21.51 | 302,000 | -0.33% | 20.95 | 20.23 | 21.98 | 24.48 | 25.08 | 58.75 | 95.32 | 94.74 | 100.00 | 100.00 | -0.08 | -0.41 | 0.33 | 0.46 | ||
| GNE | GENIE ENERGY LTD | $14.42 | 90,000 | 63.64% | 14.19 | 14.25 | 14.83 | 15.47 | 17.15 | 50.31 | 81.73 | 73.16 | 93.85 | 87.93 | -0.16 | -0.21 | 0.06 | 0.50 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.70 | 23,300 | 4.95% | 26.22 | 25.28 | 24.65 | 25.10 | 24.75 | 66.61 | 87.62 | 87.51 | 94.11 | 97.46 | 0.76 | 0.45 | 0.31 | 0.81 | ||
| RBB | RBB BANCORP | $22.28 | 49,000 | -16.52% | 21.67 | 20.63 | 19.41 | 19.34 | 18.09 | 74.12 | 93.55 | 95.13 | 88.99 | 92.65 | 0.82 | 0.67 | 0.15 | 0.87 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.67 | 254,000 | -17.80% | 5.68 | 5.54 | 5.53 | 5.73 | 4.72 | 48.19 | 47.88 | 56.74 | 27.49 | 37.74 | 0.03 | 0.03 | 0.00 | 1.15 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $11.96 | 74,500 | -14.37% | 12.16 | 12.13 | 12.25 | 12.91 | 13.36 | 36.22 | 19.56 | 31.63 | 0.00 | 13.25 | -0.06 | -0.04 | -0.02 | 0.44 | ||
| RC | READY CAPITAL CORP | $2.33 | 7,376,000 | 158.26% | 2.49 | 2.49 | 2.84 | 3.47 | 4.02 | 29.46 | 15.96 | 20.96 | 5.44 | 20.36 | -0.14 | -0.14 | -0.00 | 1.01 | ||
| BGS | B&G FOODS INC | $4.70 | 1,223,000 | 33.37% | 4.67 | 4.57 | 4.45 | 4.43 | 4.93 | 57.43 | 62.37 | 71.51 | 57.47 | 74.60 | 0.08 | 0.07 | 0.02 | 0.37 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.00 | 486,000 | 18.83% | 4.11 | 4.13 | 4.17 | 4.37 | 4.89 | 44.85 | 15.86 | 27.01 | 8.63 | 16.93 | -0.03 | -0.02 | -0.01 | 1.18 | ||
| ISBA | ISABELLA BANK CORP | $51.07 | 21,000 | 101.92% | 48.37 | 45.52 | 40.76 | 36.90 | N/A | 71.45 | 77.15 | 71.43 | 88.01 | 84.59 | 3.06 | 2.49 | 0.57 | -0.39 | ||
| NC | NACCO INDUSTRIES INC | $50.07 | 10,100 | 57.81% | 48.20 | 48.01 | 45.69 | 42.57 | 39.51 | 56.36 | 83.61 | 81.25 | 94.86 | 89.75 | 0.84 | 0.75 | 0.09 | 0.83 | ||
| JACK | JACK IN THE BOX INC | $19.65 | 687,000 | -34.57% | 19.78 | 18.67 | 17.68 | 18.42 | 21.35 | 60.93 | 68.06 | 77.93 | 43.86 | 67.54 | 0.89 | 0.74 | 0.15 | 0.89 | ||
| GPRK | GEOPARK LTD | $7.20 | 679,000 | 47.29% | 7.65 | 7.80 | 7.40 | 6.94 | 7.00 | 37.01 | 5.69 | 6.57 | 1.03 | 0.69 | -0.10 | 0.06 | -0.16 | 0.81 | ||
| LXFR | LUXFER HOLDINGS PLC | $13.73 | 94,000 | 14.08% | 13.33 | 12.77 | 12.79 | 12.96 | 12.25 | 67.47 | 88.13 | 91.09 | 84.53 | 91.27 | 0.31 | 0.17 | 0.14 | 0.96 | ||
| EGY | VAALCO ENERGY INC | $3.51 | 1,016,000 | 70.18% | 3.52 | 3.53 | 3.72 | 3.81 | 3.71 | 35.64 | 32.77 | 44.98 | 56.81 | 71.60 | -0.08 | -0.08 | 0.00 | 1.05 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.85 | 1,675,000 | 10.20% | 5.81 | 6.11 | 6.58 | 6.80 | 9.39 | 35.08 | 2.31 | 4.38 | 0.73 | 2.53 | -0.37 | -0.19 | -0.18 | 0.91 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.56 | 258,000 | 134.55% | 12.68 | 12.32 | 12.15 | 13.15 | 13.42 | 57.37 | 72.27 | 80.93 | 54.42 | 70.36 | 0.18 | 0.12 | 0.06 | 0.51 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.66 | 104,000 | 0.97% | 10.53 | 10.24 | 9.62 | 8.79 | 7.64 | 58.15 | 67.83 | 71.40 | 33.33 | 42.30 | 0.29 | 0.28 | 0.01 | 0.46 | ||
| VALU | VALUE LINE INC | $38.14 | 2,000 | 17.65% | 38.01 | 37.32 | 37.68 | 37.93 | 38.53 | 59.91 | 75.65 | 74.16 | 79.40 | 80.57 | 0.34 | 0.10 | 0.24 | 0.97 | ||
| VHI | VALHI INC | $12.56 | 12,900 | -42.41% | 12.63 | 12.51 | 13.42 | 14.83 | 15.71 | 47.54 | 47.73 | 39.56 | 78.85 | 71.53 | -0.23 | -0.32 | 0.08 | 1.07 | ||
| BCML | BAYCOM CORP | $32.42 | 29,500 | -25.51% | 30.77 | 29.74 | 28.55 | 28.72 | 27.63 | 73.91 | 91.34 | 88.92 | 84.11 | 86.82 | 1.02 | 0.69 | 0.33 | 0.59 | ||
| XRX | XEROX HOLDINGS CORP | $2.75 | 10,199,000 | 393.90% | 2.69 | 2.65 | 2.98 | 3.49 | 4.32 | 51.35 | 47.28 | 44.97 | 70.39 | 52.76 | -0.08 | -0.12 | 0.04 | 1.29 | ||
| MVBF | MVB FINANCIAL CORP | $27.96 | 54,600 | -5.04% | 27.50 | 26.95 | 26.54 | 25.24 | 22.23 | 59.91 | 69.28 | 74.33 | 59.70 | 67.60 | 0.45 | 0.37 | 0.08 | 0.77 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.30 | 67,600 | 4.00% | 18.70 | 18.23 | 17.70 | 17.43 | 17.32 | 73.11 | 76.48 | 74.81 | 98.22 | 98.82 | 0.43 | 0.30 | 0.14 | 0.51 | ||
| NVEC | NVE CORP | $71.28 | 58,600 | 31.69% | 69.96 | 65.42 | 67.45 | 66.12 | 66.98 | 62.75 | 78.52 | 84.92 | 68.68 | 79.68 | 1.79 | 0.86 | 0.94 | 0.96 | ||
| CLDT | CHATHAM LODGING TRUST | $7.08 | 215,000 | -11.52% | 6.76 | 6.71 | 6.58 | 6.84 | 7.00 | 67.02 | 93.73 | 90.38 | 100.00 | 97.40 | 0.09 | 0.04 | 0.05 | 1.10 | ||
| ACCO | ACCO BRANDS CORP | $3.79 | 1,073,000 | 113.32% | 3.68 | 3.54 | 3.67 | 3.80 | 3.85 | 60.41 | 85.15 | 88.33 | 88.46 | 93.36 | 0.05 | -0.00 | 0.05 | 1.02 | ||
| NEWT | NEWTEKONE INC | $11.82 | 315,000 | 48.58% | 11.59 | 10.93 | 10.72 | 11.29 | 11.24 | 73.79 | 88.10 | 90.33 | 83.13 | 88.98 | 0.39 | 0.25 | 0.14 | 0.99 | ||
| PCB | PCB BANCORP | $23.84 | 26,400 | 3.53% | 22.65 | 22.13 | 21.45 | 21.42 | 20.57 | 73.16 | 96.11 | 94.51 | 100.00 | 100.00 | 0.55 | 0.34 | 0.21 | 0.73 | ||
| ATNI | ATN INTERNATIONAL INC | $22.23 | 79,000 | 42.34% | 21.67 | 21.07 | 17.99 | 16.95 | 17.23 | 74.47 | 84.67 | 80.37 | 56.63 | 44.72 | 1.10 | 1.18 | -0.08 | 0.52 | ||
| JFIN | JIAYIN GROUP INC | $6.57 | 100,000 | -18.70% | 6.88 | 7.15 | 8.62 | 10.40 | 12.10 | 29.67 | 26.67 | 27.17 | 73.86 | 71.56 | -0.58 | -0.63 | 0.04 | 1.05 | ||
| FVR | FRONTVIEW REIT INC | $15.47 | 178,000 | 100.00% | 15.28 | 15.03 | 14.25 | 13.65 | 13.04 | 63.01 | 69.23 | 64.43 | 39.91 | 25.30 | 0.35 | 0.36 | -0.01 | 0.76 | ||
| QUAD | QUAD/GRAPHICS INC | $6.55 | 151,000 | -16.11% | 6.25 | 5.90 | 5.77 | 6.05 | 5.77 | 70.23 | 92.43 | 93.56 | 84.34 | 88.81 | 0.22 | 0.14 | 0.09 | 1.10 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.15 | 21,200 | 63.08% | 31.53 | 31.43 | 32.29 | 32.57 | 33.02 | 55.81 | 81.97 | 75.49 | 100.00 | 98.04 | -0.08 | -0.24 | 0.16 | 0.30 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.52 | 42,200 | -38.57% | 22.83 | 21.70 | 20.78 | 21.06 | 21.96 | 73.60 | 84.58 | 87.99 | 68.86 | 79.04 | 0.86 | 0.64 | 0.22 | 0.45 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $22.90 | 44,600 | -61.88% | 22.33 | 21.18 | 20.60 | 20.17 | 19.78 | 61.04 | 75.21 | 82.86 | 63.62 | 78.30 | 0.74 | 0.54 | 0.20 | 1.10 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.34 | 62,500 | -55.36% | 12.49 | 11.73 | 10.98 | 10.99 | 10.38 | 78.17 | 93.55 | 94.84 | 95.91 | 98.19 | 0.64 | 0.45 | 0.19 | 0.79 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.06 | 650,000 | 182.61% | 9.18 | 9.09 | 9.54 | 10.06 | 10.10 | 37.62 | 48.66 | 70.82 | 43.56 | 73.13 | -0.12 | -0.15 | 0.02 | 0.59 | ||
| LAND | GLADSTONE LAND CORP | $8.76 | 1,179,000 | 119.55% | 9.03 | 9.10 | 9.20 | 9.14 | 9.65 | 32.08 | 15.34 | 16.38 | 0.00 | 2.80 | -0.11 | -0.06 | -0.05 | 0.83 | ||
| FSBW | FS BANCORP INC | $43.36 | 12,800 | 2.40% | 41.69 | 40.89 | 39.73 | 40.23 | 39.62 | 72.24 | 92.48 | 90.57 | 100.00 | 100.00 | 0.94 | 0.59 | 0.35 | 0.55 | ||
| WEYS | WEYCO GROUP INC | $33.85 | 28,600 | 228.74% | 32.36 | 30.83 | 30.35 | 30.21 | 30.62 | 64.96 | 90.51 | 89.06 | 93.68 | 93.68 | 0.90 | 0.52 | 0.38 | 0.75 | ||
| CBAN | COLONY BANKCORP INC | $18.40 | 80,000 | -2.44% | 17.87 | 17.32 | 16.73 | 16.83 | 16.40 | 73.76 | 90.69 | 90.76 | 100.00 | 100.00 | 0.48 | 0.36 | 0.13 | 0.57 | ||
| PLBC | PLUMAS BANCORP | $46.01 | 21,400 | 23.70% | 44.68 | 43.64 | 42.41 | 42.56 | 42.96 | 70.77 | 93.70 | 94.72 | 97.17 | 99.06 | 0.95 | 0.70 | 0.25 | 0.47 | ||
| LNKB | LINKBANCORP INC | $8.52 | 164,000 | 12.33% | 8.03 | 7.73 | 7.37 | 7.27 | 7.12 | 71.35 | 89.17 | 89.67 | 90.02 | 92.59 | 0.27 | 0.20 | 0.07 | 0.50 | ||
| FNLC | FIRST BANCORP INC | $28.36 | 29,700 | 32.00% | 26.94 | 26.14 | 25.51 | 25.92 | 25.34 | 74.47 | 96.09 | 96.72 | 98.04 | 99.35 | 0.68 | 0.39 | 0.28 | 0.61 | ||
| KELYA | KELLY SERVICES INC | $8.98 | 608,000 | 33.63% | 8.78 | 8.63 | 10.22 | 11.89 | 12.07 | 43.10 | 77.91 | 85.67 | 88.00 | 94.66 | -0.30 | -0.48 | 0.18 | 0.89 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.88 | 1,389,000 | 55.02% | 1.86 | 1.77 | 2.00 | 2.35 | 2.36 | 52.66 | 78.40 | 81.54 | 95.66 | 97.15 | -0.02 | -0.06 | 0.04 | 1.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.09 | 39,000 | 14.04% | 16.56 | 16.06 | 15.52 | 15.08 | 14.11 | 72.73 | 91.56 | 95.05 | 94.56 | 98.19 | 0.43 | 0.32 | 0.11 | 0.54 | ||
| OFLX | OMEGA FLEX INC | $31.22 | 44,300 | -14.81% | 29.50 | 28.09 | 28.25 | 30.82 | 32.31 | 66.07 | 74.73 | 82.06 | 83.04 | 91.59 | 0.82 | 0.27 | 0.55 | 0.83 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.79 | 350,000 | 14.38% | 6.32 | 6.04 | 5.64 | 5.62 | 5.29 | 70.43 | 88.04 | 91.77 | 86.54 | 95.51 | 0.29 | 0.22 | 0.08 | 0.76 | ||
| MPX | MARINE PRODUCTS CORP | $8.71 | 18,000 | -43.04% | 8.59 | 8.47 | 8.57 | 8.73 | 8.60 | 55.25 | 73.02 | 77.04 | 81.38 | 85.92 | 0.05 | -0.01 | 0.06 | 0.98 | ||
| RNGR | RANGER ENERGY SERVICES INC | $13.97 | 138,000 | 35.29% | 13.98 | 13.66 | 13.50 | 13.56 | 13.04 | 44.93 | 51.64 | 71.16 | 38.63 | 66.67 | 0.11 | 0.11 | 0.00 | 0.47 | ||
| CIX | COMPX INTERNATIONAL INC | $24.36 | 27,000 | 190.32% | 22.11 | 22.25 | 22.45 | 23.81 | 24.06 | 66.36 | 85.74 | 59.75 | 97.30 | 74.25 | 0.10 | -0.18 | 0.28 | 0.81 | ||
| MBCN | MIDDLEFIELD BANC CORP | $36.91 | 27,700 | -27.49% | 36.41 | 35.11 | 33.04 | 31.44 | 29.77 | 66.07 | 81.72 | 86.74 | 59.32 | 73.36 | 1.11 | 1.00 | 0.11 | 0.58 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.42 | 1,327,000 | 330.84% | 5.23 | 5.15 | 4.83 | 4.73 | 4.64 | 64.33 | 70.97 | 71.96 | 69.28 | 54.07 | 0.13 | 0.13 | 0.00 | 1.03 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.91 | 32,000 | 81.82% | 20.34 | 20.01 | 19.52 | 19.60 | 18.46 | 62.95 | 87.87 | 85.00 | 100.00 | 100.00 | 0.35 | 0.23 | 0.12 | 0.80 | ||
| OEC | ORION SA | $5.26 | 360,000 | -4.76% | 5.09 | 4.96 | 5.32 | 7.43 | 9.56 | 51.18 | 79.43 | 84.86 | 92.89 | 97.05 | -0.04 | -0.12 | 0.09 | 1.23 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.43 | 10,500 | -15.32% | 59.80 | 57.69 | 56.42 | 57.77 | 58.18 | 62.91 | 75.29 | 77.90 | 79.39 | 85.94 | 1.46 | 0.89 | 0.58 | 0.53 | ||
| TSBK | TIMBERLAND BANCORP INC | $37.45 | 22,200 | 47.02% | 36.00 | 34.93 | 33.35 | 33.38 | 32.05 | 73.53 | 88.67 | 89.87 | 97.78 | 98.80 | 1.10 | 0.81 | 0.29 | 0.49 | ||
| PKBK | PARKE BANCORP INC | $25.40 | 54,000 | 13.45% | 24.53 | 23.45 | 22.14 | 21.95 | 20.71 | 83.38 | 96.98 | 97.68 | 100.00 | 100.00 | 0.92 | 0.73 | 0.19 | 0.60 | ||
| ALCO | ALICO INC | $38.12 | 33,000 | 4.10% | 37.32 | 35.29 | 34.53 | 33.97 | 32.22 | 67.28 | 94.89 | 94.86 | 72.19 | 78.34 | 1.15 | 0.88 | 0.26 | 0.54 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.91 | 339,000 | 17.71% | 3.11 | 3.06 | 3.30 | 3.72 | 2.66 | 41.90 | 34.57 | 49.59 | 34.67 | 51.52 | -0.10 | -0.10 | 0.00 | 1.09 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.18 | 204,000 | -21.84% | 3.05 | 2.89 | 2.54 | 2.48 | 2.29 | 66.65 | 64.33 | 69.07 | 72.62 | 82.28 | 0.17 | 0.15 | 0.02 | 1.10 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.51 | 2,021,000 | 296.27% | 6.65 | 6.62 | 6.41 | 6.67 | 7.39 | 46.94 | 36.31 | 47.19 | 4.76 | 10.11 | 0.03 | 0.06 | -0.03 | 0.67 | ||
| FDBC | FIDELITY D & D BANCORP INC | $49.72 | 13,400 | 13.56% | 45.93 | 44.74 | 44.13 | 43.76 | 43.00 | 71.76 | 95.64 | 95.87 | 98.98 | 99.66 | 1.18 | 0.50 | 0.68 | 0.72 | ||
| III | INFORMATION SERVICES GROUP INC | $5.98 | 557,000 | 40.30% | 5.95 | 5.60 | 5.55 | 5.32 | 4.78 | 63.61 | 83.09 | 86.87 | 74.95 | 81.01 | 0.17 | 0.12 | 0.05 | 0.92 | ||
| BRT | BRT APARTMENTS CORP | $15.03 | 35,800 | -22.51% | 14.76 | 14.62 | 14.72 | 15.16 | 15.65 | 56.67 | 86.23 | 87.37 | 93.06 | 94.84 | 0.07 | -0.00 | 0.08 | 0.77 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $59.30 | 11,200 | -0.88% | 55.97 | 53.89 | 52.32 | 52.26 | 49.89 | 78.58 | 92.03 | 89.69 | 96.99 | 96.99 | 1.82 | 1.11 | 0.71 | 0.39 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 116,000 | 26.09% | 6.92 | 6.88 | 6.91 | 6.93 | 6.04 | 61.85 | 89.47 | 89.47 | 94.05 | 94.05 | 0.02 | 0.00 | 0.01 | 0.83 | ||
| NWFL | NORWOOD FINANCIAL CORP | $29.95 | 34,400 | -14.64% | 29.37 | 28.64 | 27.10 | 26.36 | 25.70 | 68.51 | 74.37 | 83.12 | 47.99 | 68.98 | 0.80 | 0.72 | 0.08 | 0.46 | ||
| NL | NL INDUSTRIES INC | $5.67 | 43,000 | 148.55% | 5.59 | 5.53 | 5.71 | 5.98 | 6.66 | 51.45 | 70.59 | 78.60 | 66.23 | 76.53 | -0.01 | -0.05 | 0.03 | 1.06 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.32 | 71,000 | 67.85% | 12.94 | 12.49 | 11.85 | 11.86 | 10.57 | 76.16 | 81.68 | 84.65 | 95.47 | 98.49 | 0.39 | 0.32 | 0.07 | 0.63 | ||
| LMNR | LIMONEIRA CO | $15.07 | 68,400 | 24.36% | 14.51 | 13.94 | 14.16 | 14.78 | 15.61 | 68.75 | 94.10 | 93.78 | 98.76 | 98.76 | 0.29 | 0.10 | 0.18 | 0.60 | ||
| SPOK | SPOK HOLDINGS INC | $13.20 | 151,000 | -3.82% | 13.14 | 13.03 | 14.22 | 15.95 | 16.19 | 47.16 | 71.45 | 74.24 | 91.95 | 93.05 | -0.25 | -0.38 | 0.13 | 0.45 | ||
| VOXR | VOX ROYALTY CORP | $5.33 | 444,000 | 1.14% | 5.26 | 4.84 | 4.46 | 4.02 | 3.59 | 57.50 | 73.87 | 80.33 | 36.54 | 54.67 | 0.29 | 0.28 | 0.01 | 0.51 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.80 | 268,000 | 68.55% | 12.92 | 12.69 | 12.76 | 13.18 | 13.84 | 53.92 | 63.15 | 78.39 | 54.28 | 76.14 | 0.09 | 0.03 | 0.06 | 0.40 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.43 | 285,000 | 75.93% | 8.36 | 8.17 | 7.69 | 7.61 | 7.40 | 73.09 | 87.11 | 90.52 | 52.94 | 46.43 | 0.22 | 0.21 | 0.01 | 0.92 | ||
| ISTR | INVESTAR HOLDING CORP | $27.22 | 35,000 | 25.00% | 26.60 | 25.44 | 24.20 | 23.42 | 21.16 | 82.92 | 95.21 | 94.99 | 100.00 | 100.00 | 0.94 | 0.75 | 0.20 | 0.51 | ||
| FUNC | FIRST UNITED CORP | $40.86 | 20,000 | -1.96% | 39.59 | 38.41 | 36.82 | 36.25 | 33.45 | 77.39 | 89.29 | 91.57 | 100.00 | 100.00 | 1.14 | 0.89 | 0.25 | 0.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.56 | 877,000 | 135.12% | 6.61 | 6.46 | 5.95 | 6.17 | 6.49 | 42.82 | 37.49 | 53.35 | 1.68 | 11.99 | 0.15 | 0.20 | -0.05 | 0.74 | ||
| CVEO | CIVEO CORP | $22.69 | 71,000 | 97.22% | 22.41 | 22.08 | 21.99 | 22.55 | 22.18 | 58.09 | 81.77 | 84.51 | 96.82 | 93.05 | 0.17 | 0.08 | 0.09 | 0.79 | ||
| BRY | BERRY CORP (BRY) | $3.33 | 1,044,000 | 92.27% | 3.38 | 3.36 | 3.40 | 3.36 | 3.13 | 35.77 | 40.74 | 55.14 | 41.35 | 57.96 | -0.02 | -0.01 | -0.01 | 1.09 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.53 | 73,000 | -29.81% | 14.81 | 14.48 | 13.92 | 14.23 | 14.40 | 48.15 | 38.59 | 63.26 | 18.72 | 48.94 | 0.25 | 0.28 | -0.03 | 0.69 | ||
| OVLY | OAK VALLEY BANCORP | $30.60 | 13,600 | 15.25% | 29.08 | 28.52 | 27.83 | 27.93 | 26.84 | 72.24 | 93.68 | 93.55 | 100.00 | 100.00 | 0.61 | 0.32 | 0.29 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.