Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.17 | 49,000 | -50.51% | 17.87 | 17.91 | 17.38 | 17.56 | 16.15 | 55.10 | 63.76 | 57.13 | 81.42 | 71.82 | 0.15 | 0.13 | 0.03 | 0.71 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $52.60 | 46,400 | -15.64% | 51.59 | 50.17 | 48.08 | 46.60 | 44.04 | 72.91 | 87.35 | 87.35 | 92.53 | 94.22 | 1.38 | 1.18 | 0.20 | 0.68 | ||
| AROW | ARROW FINANCIAL CORP | $40.82 | 77,000 | -25.24% | 40.91 | 39.71 | 37.81 | 36.04 | 33.29 | 61.26 | 69.47 | 79.24 | 40.94 | 62.48 | 1.11 | 1.05 | 0.07 | 0.68 | ||
| MCS | MARCUS CORP | $21.94 | 200,000 | -18.37% | 23.34 | 22.81 | 20.20 | 18.69 | 16.88 | 49.23 | 21.79 | 38.35 | 0.00 | 0.00 | 0.79 | 1.09 | -0.30 | 0.69 | ||
| YB | YUANBAO INC | $14.90 | 39,000 | -71.74% | 14.96 | 15.22 | 15.06 | 16.98 | 18.94 | 48.38 | 20.00 | 33.84 | 27.16 | 45.46 | -0.06 | -0.05 | -0.01 | 0.76 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $67.05 | 84,000 | -15.15% | 66.37 | 64.35 | 60.67 | 57.73 | 53.54 | 66.99 | 81.13 | 84.23 | 61.78 | 72.06 | 2.05 | 1.86 | 0.19 | 0.75 | ||
| SXC | SUNCOKE ENERGY INC | $7.91 | 1,056,000 | 51.51% | 8.10 | 8.55 | 8.17 | 7.26 | 7.43 | 39.87 | 11.17 | 6.86 | 11.06 | 5.75 | -0.15 | -0.02 | -0.14 | 0.87 | ||
| TIPT | TIPTREE INC | $17.78 | 208,000 | 56.39% | 17.88 | 17.77 | 17.43 | 17.13 | 17.76 | 51.33 | 58.32 | 64.54 | 57.05 | 74.71 | 0.17 | 0.15 | 0.02 | 0.72 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.05 | 731,000 | 29.61% | 7.09 | 7.36 | 7.84 | 7.92 | 8.62 | 34.05 | 27.86 | 28.94 | 62.68 | 58.57 | -0.23 | -0.23 | 0.01 | 0.51 | ||
| AMSF | AMERISAFE INC | $35.45 | 253,000 | 93.13% | 33.74 | 32.59 | 31.42 | 32.77 | 36.37 | 73.33 | 94.68 | 93.53 | 94.14 | 96.26 | 0.98 | 0.63 | 0.35 | 0.38 | ||
| BCAL | CALIFORNIA BANCORP | $20.61 | 154,000 | 10.79% | 20.77 | 20.21 | 19.41 | 18.79 | 18.56 | 60.67 | 69.01 | 79.28 | 47.00 | 67.91 | 0.47 | 0.44 | 0.03 | 0.69 | ||
| VTS | VITESSE ENERGY INC | $15.75 | 517,000 | -3.54% | 15.68 | 16.21 | 17.38 | 18.43 | 19.83 | 41.24 | 20.90 | 11.66 | 37.15 | 25.15 | -0.57 | -0.57 | -0.00 | 0.70 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.41 | 466,000 | 11.75% | 8.47 | 8.50 | 8.43 | 8.33 | 8.62 | 47.82 | 29.02 | 31.22 | 13.21 | 15.63 | -0.00 | 0.02 | -0.03 | 0.97 | ||
| GSM | FERROGLOBE PLC | $3.44 | 1,723,000 | 16.81% | 3.38 | 3.63 | 4.02 | 4.29 | 4.49 | 40.43 | 27.24 | 20.78 | 58.70 | 41.59 | -0.22 | -0.20 | -0.01 | 1.39 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.81 | 27,500 | -30.03% | 9.75 | 9.78 | 10.20 | 10.66 | 11.36 | 46.73 | 32.85 | 31.79 | 75.58 | 74.67 | -0.09 | -0.13 | 0.04 | 0.87 | ||
| RRBI | RED RIVER BANCSHARES INC | $97.30 | 78,000 | -36.07% | 93.06 | 91.73 | 91.20 | 90.85 | 80.95 | 68.10 | 92.12 | 88.54 | 100.00 | 96.12 | 1.26 | 0.47 | 0.79 | 0.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.35 | 158,000 | 51.92% | 18.82 | 18.37 | 17.78 | 17.80 | 17.50 | 51.00 | 56.23 | 70.62 | 37.74 | 64.52 | 0.35 | 0.33 | 0.02 | 0.71 | ||
| CNNE | CANNAE HOLDINGS INC | $14.44 | 420,000 | 132.04% | 14.35 | 14.22 | 13.99 | 13.08 | 14.89 | 54.59 | 77.59 | 83.98 | 73.71 | 81.76 | 0.15 | 0.13 | 0.03 | 1.19 | ||
| RMR | RMR GROUP INC | $19.70 | 178,000 | 122.50% | 20.52 | 20.59 | 19.84 | 18.10 | 16.82 | 40.05 | 8.04 | 14.22 | 0.00 | 0.20 | 0.11 | 0.28 | -0.17 | 0.66 | ||
| ASC | ARDMORE SHIPPING CORP | $15.45 | 495,000 | 10.49% | 15.41 | 16.09 | 17.23 | 16.24 | 14.12 | 43.90 | 32.97 | 23.22 | 41.11 | 27.32 | -0.62 | -0.51 | -0.10 | 0.54 | ||
| MSBI | MIDLAND STATES BANCORP INC | $30.28 | 158,000 | -21.00% | 30.68 | 30.04 | 28.31 | 25.41 | 22.22 | 58.41 | 54.62 | 66.40 | 1.67 | 31.50 | 0.78 | 0.87 | -0.10 | 0.73 | ||
| BHB | BAR HARBOR BANKSHARES | $37.47 | 86,000 | 17.17% | 37.95 | 37.16 | 35.65 | 34.43 | 32.84 | 55.06 | 50.04 | 56.17 | 2.34 | 13.69 | 0.72 | 0.76 | -0.03 | 0.81 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.08 | 33,800 | -3.43% | 42.31 | 41.51 | 43.01 | 42.09 | 38.55 | 49.33 | 73.81 | 77.37 | 75.27 | 79.02 | -0.08 | -0.28 | 0.21 | 0.33 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.64 | 127,000 | -22.56% | 15.30 | 15.22 | 15.84 | 15.10 | 14.49 | 55.37 | 82.58 | 84.75 | 92.21 | 93.99 | -0.03 | -0.14 | 0.10 | 0.67 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.61 | 87,000 | -4.40% | 12.56 | 12.55 | 13.13 | 13.31 | 13.68 | 47.73 | 58.70 | 57.95 | 68.54 | 68.05 | -0.11 | -0.17 | 0.06 | 0.44 | ||
| GPRK | GEOPARK LTD | $9.62 | 474,000 | 26.40% | 9.27 | 9.92 | 9.93 | 9.43 | 8.40 | 47.32 | 25.62 | 15.28 | 42.33 | 19.65 | -0.27 | -0.20 | -0.07 | 0.76 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.84 | 343,000 | -18.14% | 14.74 | 14.65 | 14.31 | 13.91 | 12.69 | 58.97 | 71.90 | 72.86 | 39.79 | 41.24 | 0.15 | 0.15 | 0.01 | 0.70 | ||
| CSV | CARRIAGE SERVICES INC | $38.99 | 96,000 | -9.43% | 38.63 | 38.71 | 42.15 | 43.60 | 43.53 | 46.65 | 52.88 | 44.44 | 90.30 | 87.30 | -0.81 | -1.09 | 0.28 | 0.77 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $44.30 | 144,000 | -7.10% | 43.31 | 41.40 | 41.08 | 41.74 | 40.54 | 61.90 | 82.03 | 88.69 | 80.74 | 90.15 | 1.07 | 0.57 | 0.49 | 0.49 | ||
| RGR | STURM RUGER & CO INC | $38.28 | 84,000 | -18.45% | 38.34 | 38.68 | 39.57 | 39.58 | 38.54 | 45.73 | 20.00 | 16.44 | 17.22 | 10.67 | -0.44 | -0.37 | -0.07 | 0.51 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.53 | 608,000 | 15.59% | 12.39 | 12.39 | 12.54 | 12.31 | 11.81 | 52.38 | 77.78 | 71.57 | 91.55 | 91.20 | 0.00 | -0.05 | 0.05 | 0.69 | ||
| ACNB | ACNB CORP | $59.24 | 57,000 | -14.93% | 59.60 | 58.14 | 55.01 | 52.19 | 49.93 | 58.54 | 71.31 | 79.52 | 31.62 | 51.15 | 1.58 | 1.53 | 0.05 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $27.11 | 169,000 | 19.01% | 27.28 | 26.27 | 25.13 | 24.50 | 24.42 | 61.76 | 68.97 | 74.16 | 44.60 | 58.42 | 0.74 | 0.68 | 0.06 | 0.68 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.31 | 521,000 | -22.24% | 9.25 | 8.90 | 8.42 | 8.07 | 7.59 | 65.35 | 78.35 | 84.61 | 64.97 | 78.28 | 0.31 | 0.27 | 0.04 | 0.79 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.83 | 896,000 | -22.15% | 8.12 | 8.22 | 8.60 | 8.77 | 9.60 | 32.41 | 13.24 | 21.16 | 5.92 | 8.77 | -0.17 | -0.15 | -0.03 | 0.76 | ||
| CLDT | CHATHAM LODGING TRUST | $12.78 | 345,000 | 20.63% | 13.16 | 12.91 | 11.15 | 9.55 | 8.17 | 57.44 | 25.45 | 40.55 | 1.99 | 1.42 | 0.53 | 0.69 | -0.16 | 1.06 | ||
| RWT | REDWOOD TRUST INC | $4.72 | 15,286,000 | 86.67% | 4.72 | 4.94 | 5.23 | 5.56 | 5.57 | 39.47 | 26.99 | 15.26 | 27.85 | 17.26 | -0.19 | -0.16 | -0.02 | 1.02 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.46 | 787,000 | -25.47% | 4.44 | 4.61 | 5.10 | 5.23 | 5.15 | 40.83 | 17.26 | 10.49 | 52.86 | 33.99 | -0.20 | -0.20 | 0.01 | 0.46 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $11.66 | 1,341,000 | -5.50% | 13.24 | 14.31 | 16.95 | 19.07 | 23.90 | 31.97 | 4.54 | 15.78 | 8.54 | 31.38 | -1.31 | -1.20 | -0.11 | 0.84 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.25 | 67,000 | -48.85% | 32.62 | 30.83 | 27.22 | 25.01 | 23.91 | 77.79 | 89.46 | 93.86 | 86.79 | 86.33 | 2.13 | 1.80 | 0.33 | 0.68 | ||
| CIVB | CIVISTA BANCSHARES INC | $27.95 | 131,000 | 11.97% | 28.20 | 27.46 | 26.10 | 24.70 | 23.50 | 58.15 | 58.87 | 71.36 | 17.47 | 42.30 | 0.70 | 0.71 | -0.01 | 0.64 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.62 | 377,000 | 0.80% | 8.90 | 8.76 | 8.39 | 7.18 | 6.40 | 49.32 | 53.26 | 61.09 | 38.07 | 47.69 | 0.14 | 0.19 | -0.05 | 1.17 | ||
| CBNK | CAPITAL BANCORP INC | $34.89 | 28,900 | -24.74% | 35.07 | 34.22 | 32.50 | 31.41 | 30.42 | 60.31 | 70.15 | 78.93 | 36.57 | 61.46 | 0.88 | 0.84 | 0.04 | 0.64 | ||
| UNTY | UNITY BANCORP INC | $56.57 | 63,000 | -5.97% | 58.07 | 56.82 | 54.92 | 53.77 | 52.35 | 50.34 | 46.35 | 57.59 | 20.74 | 44.73 | 0.89 | 0.96 | -0.07 | 0.60 | ||
| HY | HYSTER-YALE INC | $31.67 | 88,000 | 15.79% | 34.49 | 35.58 | 36.07 | 35.71 | 34.60 | 37.03 | 8.53 | 9.05 | 6.92 | 6.17 | -0.84 | -0.27 | -0.56 | 1.17 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.18 | 207,000 | 107.00% | 29.98 | 29.34 | 27.73 | 30.75 | 32.12 | 50.43 | 44.81 | 59.53 | 7.04 | 24.64 | 0.51 | 0.57 | -0.06 | 1.00 | ||
| ASIX | ADVANSIX INC | $20.97 | 207,000 | 48.92% | 20.01 | 20.62 | 21.99 | 21.58 | 19.62 | 50.83 | 42.52 | 33.89 | 69.22 | 51.33 | -0.50 | -0.60 | 0.10 | 1.10 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.52 | 213,000 | 8.67% | 11.18 | 10.81 | 10.90 | 11.13 | 11.45 | 64.82 | 81.46 | 86.11 | 87.02 | 92.06 | 0.20 | 0.09 | 0.11 | 0.53 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.21 | 2,460,000 | 41.71% | 3.21 | 3.19 | 3.10 | 3.01 | 3.20 | 53.96 | 73.65 | 71.92 | 65.03 | 61.44 | 0.04 | 0.04 | 0.00 | 1.03 | ||
| MEI | METHODE ELECTRONICS INC | $15.70 | 1,175,000 | 107.96% | 16.68 | 14.30 | 11.93 | 9.44 | 8.38 | 56.72 | 44.94 | 56.87 | 6.35 | 29.50 | 1.54 | 1.56 | -0.02 | 1.26 | ||
| CRD.A | CRAWFORD & CO | $11.34 | 65,000 | 49.43% | 11.45 | 11.22 | 10.71 | 10.50 | 10.74 | 54.22 | 41.23 | 42.80 | 6.26 | 8.01 | 0.20 | 0.23 | -0.02 | 0.65 | ||
| OSPN | ONESPAN INC | $14.82 | 369,000 | 13.54% | 14.25 | 14.12 | 13.30 | 12.09 | 12.73 | 61.62 | 82.67 | 84.08 | 82.48 | 86.85 | 0.35 | 0.30 | 0.05 | 1.18 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $25.04 | 68,000 | 42.86% | 24.67 | 24.48 | 23.72 | 23.28 | 22.14 | 60.35 | 82.14 | 83.04 | 80.88 | 72.32 | 0.36 | 0.31 | 0.05 | 0.66 | ||
| EGY | VAALCO ENERGY INC | $5.23 | 1,310,000 | 73.97% | 5.06 | 5.27 | 5.66 | 5.65 | 4.80 | 47.10 | 36.11 | 30.44 | 57.81 | 42.78 | -0.16 | -0.16 | 0.01 | 0.94 | ||
| MLR | MILLER INDUSTRIES INC | $47.80 | 46,800 | -11.20% | 50.61 | 49.72 | 48.44 | 46.76 | 43.14 | 42.13 | 16.42 | 34.22 | 1.22 | 9.99 | 0.44 | 0.75 | -0.31 | 0.79 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.40 | 365,000 | 6.10% | 21.95 | 21.65 | 20.89 | 21.71 | 23.39 | 49.58 | 26.06 | 35.90 | 3.26 | 10.00 | 0.23 | 0.30 | -0.07 | 0.92 | ||
| HUYA | HUYA INC | $2.35 | 593,000 | 22.77% | 2.31 | 2.36 | 2.67 | 3.06 | 3.14 | 42.72 | 59.86 | 59.07 | 89.86 | 93.07 | -0.09 | -0.12 | 0.03 | 1.33 | ||
| AHRT | AH REALTY TRUST INC | $7.10 | 659,000 | 20.48% | 7.02 | 6.90 | 6.67 | 6.29 | 6.51 | 61.78 | 81.77 | 78.65 | 61.70 | 61.64 | 0.12 | 0.11 | 0.01 | 0.82 | ||
| OXM | OXFORD INDUSTRIES INC | $36.05 | 449,000 | 91.06% | 35.60 | 37.18 | 40.63 | 39.92 | 38.92 | 43.21 | 23.04 | 21.39 | 60.13 | 54.65 | -1.75 | -1.73 | -0.02 | 1.16 | ||
| HBCP | HOME BANCORP INC | $68.55 | 64,000 | -0.62% | 68.79 | 67.68 | 65.40 | 63.26 | 60.09 | 56.58 | 62.92 | 74.23 | 43.77 | 60.51 | 1.16 | 1.10 | 0.06 | 0.74 | ||
| EBF | ENNIS INC | $21.20 | 111,000 | -25.00% | 21.43 | 20.96 | 20.65 | 20.89 | 19.44 | 53.11 | 68.22 | 74.28 | 53.03 | 60.88 | 0.24 | 0.21 | 0.03 | 0.48 | ||
| BSRR | SIERRA BANCORP | $40.75 | 31,000 | -22.50% | 40.85 | 40.31 | 38.63 | 36.86 | 34.20 | 58.47 | 81.62 | 87.03 | 29.82 | 45.20 | 0.71 | 0.74 | -0.03 | 0.72 | ||
| MLAB | MESA LABORATORIES INC | $96.16 | 150,000 | -3.85% | 99.47 | 100.97 | 101.92 | 96.01 | 86.93 | 44.02 | 66.08 | 70.71 | 71.02 | 84.17 | -0.46 | -0.61 | 0.15 | 1.17 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $63.34 | 47,500 | -19.49% | 63.39 | 61.58 | 58.48 | 56.99 | 55.24 | 61.81 | 75.08 | 81.31 | 50.81 | 67.39 | 1.69 | 1.56 | 0.13 | 0.64 | ||
| ITIC | INVESTORS TITLE CO | $276.75 | 57,600 | -66.32% | 273.86 | 263.28 | 248.38 | 238.72 | 250.00 | 69.20 | 87.51 | 89.75 | 67.38 | 75.38 | 9.89 | 8.56 | 1.33 | 0.82 | ||
| MNRO | MONRO INC | $17.32 | 684,000 | -3.66% | 16.74 | 16.06 | 16.30 | 17.22 | 18.06 | 61.49 | 89.30 | 91.14 | 97.09 | 95.31 | 0.35 | 0.14 | 0.20 | 0.94 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.39 | 1,002,000 | 31.32% | 4.59 | 4.65 | 4.76 | 5.15 | 5.12 | 43.75 | 19.30 | 25.02 | 13.68 | 21.09 | -0.07 | -0.04 | -0.03 | 1.45 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $18.01 | 227,000 | 27.53% | 18.17 | 17.90 | 17.56 | 17.15 | 16.35 | 53.94 | 61.03 | 72.00 | 41.70 | 57.48 | 0.21 | 0.21 | 0.01 | 0.53 | ||
| NRC | NRC HEALTH | $22.77 | 113,000 | 8.65% | 21.53 | 20.29 | 19.28 | 17.52 | 16.86 | 69.71 | 95.83 | 94.67 | 100.00 | 98.41 | 0.95 | 0.66 | 0.29 | 0.63 | ||
| ALIT | ALIGHT INC | $19.04 | 1,260,000 | -6.18% | 13.07 | 13.06 | 15.02 | 15.24 | 30.85 | 69.09 | 85.73 | 67.47 | 100.00 | 92.92 | 0.12 | -0.69 | 0.81 | 1.33 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $35.28 | 70,000 | -23.08% | 37.36 | 35.89 | 32.76 | 29.22 | 25.32 | 50.54 | 44.17 | 58.13 | 5.70 | 18.55 | 1.34 | 1.60 | -0.26 | 1.08 | ||
| CLB | CORE LABORATORIES INC | $10.89 | 820,000 | 7.47% | 11.19 | 11.91 | 13.27 | 15.08 | 15.43 | 33.96 | 24.11 | 29.07 | 67.77 | 76.71 | -0.69 | -0.71 | 0.02 | 1.09 | ||
| WNC | WABASH NATIONAL CORP | $12.29 | 954,000 | 90.04% | 13.27 | 11.42 | 9.18 | 9.30 | 9.31 | 61.21 | 71.32 | 77.82 | 26.53 | 41.89 | 1.29 | 1.30 | -0.01 | 1.11 | ||
| SD | SANDRIDGE ENERGY INC | $13.47 | 291,000 | 10.23% | 13.55 | 14.05 | 14.71 | 15.56 | 14.58 | 40.09 | 15.92 | 9.75 | 28.62 | 12.90 | -0.44 | -0.39 | -0.05 | 0.88 | ||
| XRN | CHIRON REAL ESTATE INC | $37.56 | 79,000 | 44.42% | 37.14 | 36.66 | 35.82 | 35.40 | 34.49 | 58.77 | 73.99 | 80.85 | 76.36 | 86.48 | 0.52 | 0.40 | 0.13 | 0.79 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.15 | 66,000 | -17.50% | 33.41 | 32.81 | 31.71 | 30.26 | 29.84 | 55.87 | 69.77 | 77.49 | 34.16 | 61.64 | 0.61 | 0.58 | 0.02 | 0.49 | ||
| YORW | YORK WATER CO | $30.51 | 392,000 | 240.87% | 30.69 | 30.25 | 29.81 | 30.69 | 31.40 | 53.16 | 68.30 | 78.56 | 62.41 | 79.95 | 0.28 | 0.21 | 0.07 | 0.27 | ||
| BSVN | BANK7 CORP | $51.75 | 31,000 | 80.23% | 49.08 | 47.40 | 45.03 | 43.33 | 43.39 | 76.98 | 91.49 | 88.51 | 83.61 | 79.12 | 1.71 | 1.31 | 0.41 | 0.72 | ||
| WTI | W&T OFFSHORE INC | $3.31 | 4,379,000 | 147.12% | 3.18 | 3.43 | 3.85 | 3.41 | 2.67 | 45.43 | 28.94 | 13.78 | 38.36 | 15.90 | -0.20 | -0.20 | -0.00 | 0.90 | ||
| OBT | ORANGE COUNTY BANCORP INC | $36.49 | 39,200 | -21.60% | 37.06 | 36.47 | 35.06 | 34.19 | 30.80 | 52.90 | 40.92 | 44.53 | 50.33 | 59.12 | 0.70 | 0.70 | -0.00 | 0.56 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $38.76 | 154,000 | 96.43% | 41.70 | 41.76 | 41.35 | 39.71 | 35.35 | 40.06 | 11.50 | 14.60 | 6.88 | 6.30 | -0.39 | 0.19 | -0.58 | 0.62 | ||
| ESEA | EUROSEAS LTD | $68.15 | 48,000 | -6.61% | 67.38 | 68.03 | 68.67 | 67.18 | 62.16 | 51.28 | 39.24 | 29.33 | 46.37 | 23.59 | -0.21 | -0.22 | 0.02 | 0.85 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $25.42 | 211,000 | 104.85% | 23.24 | 23.07 | 21.56 | 22.08 | 25.86 | 68.00 | 86.55 | 84.47 | 83.34 | 84.48 | 0.68 | 0.46 | 0.21 | 0.73 | ||
| FVR | FRONTVIEW REIT INC | $20.70 | 214,000 | 8.63% | 20.29 | 19.89 | 18.66 | 17.47 | 16.12 | 70.19 | 80.18 | 85.28 | 79.09 | 74.15 | 0.62 | 0.58 | 0.04 | 0.67 | ||
| KELYA | KELLY SERVICES INC | $13.51 | 502,000 | 37.91% | 12.54 | 12.08 | 11.05 | 10.08 | 10.25 | 70.41 | 89.35 | 87.61 | 84.41 | 80.46 | 0.58 | 0.47 | 0.11 | 0.86 | ||
| BMRC | BANK OF MARIN BANCORP | $28.41 | 178,000 | -19.46% | 27.66 | 26.81 | 26.20 | 25.92 | 25.91 | 67.46 | 61.36 | 73.36 | 74.41 | 82.32 | 0.68 | 0.45 | 0.23 | 0.71 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $28.67 | 89,500 | 19.33% | 29.31 | 29.57 | 30.38 | 32.54 | 33.97 | 35.68 | 22.08 | 30.21 | 48.63 | 70.56 | -0.34 | -0.35 | 0.00 | 0.40 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $57.40 | 88,000 | 39.02% | 58.63 | 57.00 | 53.95 | 51.36 | 48.66 | 55.37 | 64.02 | 75.19 | 11.34 | 32.95 | 1.50 | 1.56 | -0.06 | 0.70 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.11 | 863,000 | 3.60% | 7.04 | 7.07 | 6.71 | 6.69 | 7.55 | 55.32 | 48.28 | 43.61 | 30.40 | 27.68 | 0.08 | 0.10 | -0.02 | 0.81 | ||
| JOUT | JOHNSON OUTDOORS INC | $43.45 | 46,400 | 5.45% | 45.06 | 45.64 | 46.25 | 47.24 | 44.88 | 40.64 | 13.91 | 14.20 | 5.79 | 5.52 | -0.54 | -0.25 | -0.29 | 0.90 | ||
| CBK | COMMERCIAL BANCGROUP INC | $33.15 | 76,500 | 1.32% | 32.65 | 31.76 | 30.00 | 28.25 | N/A | 70.32 | 75.92 | 79.98 | 65.68 | 64.05 | 1.01 | 0.90 | 0.10 | 0.35 | ||
| WTBA | WEST BANCORPORATION INC | $26.50 | 49,700 | -25.82% | 26.57 | 25.67 | 24.52 | 24.40 | 23.21 | 60.18 | 76.45 | 81.97 | 53.20 | 68.54 | 0.75 | 0.65 | 0.10 | 0.76 | ||
| RBB | RBB BANCORP | $26.59 | 196,000 | 0.00% | 26.97 | 25.94 | 24.66 | 23.26 | 21.67 | 59.20 | 68.82 | 80.99 | 23.34 | 52.49 | 0.85 | 0.81 | 0.05 | 0.85 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.42 | 211,000 | -16.93% | 35.38 | 34.11 | 31.14 | 30.11 | 30.27 | 60.62 | 78.00 | 80.99 | 35.76 | 49.52 | 1.45 | 1.41 | 0.04 | 1.07 | ||
| LXFR | LUXFER HOLDINGS PLC | $16.76 | 96,000 | 15.66% | 17.96 | 18.03 | 16.65 | 14.82 | 14.23 | 41.07 | 9.55 | 16.71 | 2.68 | 1.79 | 0.21 | 0.51 | -0.29 | 0.97 | ||
| NVEC | NVE CORP | $92.13 | 162,000 | -14.74% | 97.67 | 103.48 | 96.24 | 83.33 | 75.11 | 43.32 | 23.81 | 34.36 | 18.94 | 29.73 | -0.17 | 1.39 | -1.56 | 1.03 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.50 | 462,000 | 6.94% | 14.84 | 14.45 | 14.16 | N/A | N/A | 66.56 | 87.54 | 81.84 | 91.34 | 88.14 | 0.32 | 0.24 | 0.08 | -0.10 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $6.78 | 616,000 | 47.37% | 6.86 | 7.15 | 7.56 | 7.71 | 7.07 | 39.57 | 20.74 | 13.78 | 39.19 | 23.23 | -0.26 | -0.22 | -0.04 | 0.86 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.83 | 500 | -72.22% | 32.28 | 32.85 | 33.79 | 30.46 | 27.63 | 43.15 | 50.73 | 55.36 | 43.85 | 54.28 | -0.43 | -0.37 | -0.06 | 0.44 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.36 | 111,000 | -25.00% | 19.22 | 19.16 | 19.18 | 18.66 | 19.59 | 52.62 | 77.92 | 82.76 | 82.51 | 90.16 | 0.10 | 0.03 | 0.07 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.