Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOD | GLADSTONE COMMERCIAL CORP | $12.89 | 497,000 | -12.04% | 12.55 | 12.62 | 12.24 | 11.98 | 11.91 | 53.95 | 56.71 | 47.37 | 55.81 | 46.47 | 0.09 | 0.09 | -0.00 | 0.70 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.64 | 49,000 | 220.26% | 16.43 | 16.65 | 17.20 | 17.39 | 15.49 | 46.88 | 45.63 | 32.63 | 90.38 | 65.75 | -0.28 | -0.30 | 0.02 | 0.72 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.33 | 209,000 | 8.29% | 31.64 | 31.69 | 32.76 | 32.83 | 30.79 | 49.63 | 80.95 | 68.99 | 94.46 | 84.70 | -0.28 | -0.43 | 0.14 | 0.83 | ||
| EGY | VAALCO ENERGY INC | $5.87 | 1,232,000 | 10.30% | 5.97 | 6.15 | 6.04 | 5.38 | 4.59 | 41.98 | 26.46 | 33.27 | 17.71 | 24.89 | -0.04 | 0.01 | -0.05 | 0.95 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.64 | 587,000 | -4.24% | 5.43 | 5.32 | 4.82 | 4.69 | 5.02 | 64.97 | 89.98 | 87.32 | 54.44 | 47.20 | 0.20 | 0.20 | 0.01 | 1.33 | ||
| BCAL | CALIFORNIA BANCORP | $19.00 | 144,000 | -22.16% | 18.78 | 18.83 | 18.33 | 18.43 | 18.09 | 57.07 | 69.15 | 60.52 | 44.34 | 35.63 | 0.13 | 0.13 | -0.00 | 0.72 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.62 | 134,000 | 7.20% | 17.23 | 17.43 | 17.60 | 17.66 | 17.38 | 47.09 | 60.38 | 45.13 | 88.18 | 63.94 | -0.15 | -0.16 | 0.01 | 0.76 | ||
| AROW | ARROW FINANCIAL CORP | $36.76 | 62,000 | -40.95% | 36.06 | 36.44 | 35.32 | 34.41 | 31.83 | 56.69 | 59.63 | 48.37 | 73.75 | 57.83 | 0.18 | 0.21 | -0.04 | 0.70 | ||
| MOV | MOVADO GROUP INC | $27.50 | 178,000 | 19.46% | 27.16 | 27.27 | 26.24 | 24.86 | 21.90 | 60.16 | 70.66 | 46.95 | 69.14 | 40.05 | 0.23 | 0.25 | -0.02 | 1.12 | ||
| MLAB | MESA LABORATORIES INC | $109.11 | 133,000 | -22.67% | 102.72 | 102.38 | 95.29 | 91.12 | 81.73 | 62.88 | 79.24 | 62.17 | 77.49 | 59.94 | 2.37 | 2.18 | 0.19 | 1.16 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.11 | 68,400 | -21.02% | 89.42 | 90.60 | 91.32 | 87.09 | 77.00 | 49.95 | 56.63 | 45.21 | 81.34 | 58.91 | -0.61 | -0.63 | 0.02 | 0.73 | ||
| CARE | CARTER BANKSHARES INC | $26.95 | 262,000 | 37.89% | 26.63 | 26.14 | 24.08 | 22.45 | 20.64 | 71.41 | 84.32 | 74.76 | 42.92 | 28.96 | 0.79 | 0.80 | -0.02 | 0.77 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.50 | 67,600 | -2.73% | 46.08 | 46.65 | 45.95 | 44.97 | 43.11 | 44.00 | 33.86 | 36.66 | 34.37 | 39.42 | -0.12 | 0.03 | -0.15 | 0.70 | ||
| SSTK | SHUTTERSTOCK INC | $16.28 | 266,000 | -26.11% | 16.16 | 16.45 | 16.79 | 17.37 | 19.31 | 46.52 | 44.80 | 34.39 | 49.60 | 37.61 | -0.27 | -0.24 | -0.04 | 1.33 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $59.57 | 51,700 | -4.26% | 57.94 | 57.81 | 56.08 | 54.37 | 51.91 | 58.95 | 88.68 | 82.56 | 79.37 | 66.07 | 0.63 | 0.56 | 0.07 | 0.76 | ||
| HY | HYSTER-YALE INC | $33.27 | 83,000 | -18.63% | 34.48 | 36.52 | 35.14 | 35.03 | 34.82 | 42.57 | 24.35 | 15.02 | 30.98 | 17.66 | -0.98 | -0.39 | -0.59 | 1.16 | ||
| CNNE | CANNAE HOLDINGS INC | $13.54 | 294,000 | 0.34% | 13.42 | 13.53 | 12.61 | 13.36 | 15.53 | 62.05 | 44.62 | 37.55 | 39.89 | 27.33 | 0.18 | 0.22 | -0.04 | 1.21 | ||
| NFBK | NORTHFIELD BANCORP INC | $14.20 | 219,000 | -19.19% | 14.06 | 14.05 | 13.77 | 13.25 | 12.25 | 58.54 | 85.92 | 78.59 | 79.50 | 65.40 | 0.10 | 0.10 | 0.00 | 0.72 | ||
| ASIX | ADVANSIX INC | $21.83 | 240,000 | 36.36% | 21.95 | 23.11 | 23.04 | 20.50 | 19.51 | 47.56 | 33.24 | 30.33 | 28.23 | 23.92 | -0.41 | -0.22 | -0.18 | 1.12 | ||
| AMSF | AMERISAFE INC | $31.30 | 156,000 | 3.31% | 30.84 | 30.60 | 32.01 | 34.49 | 38.33 | 47.84 | 78.45 | 82.25 | 89.15 | 94.07 | -0.27 | -0.50 | 0.23 | 0.41 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.12 | 44,600 | -19.93% | 40.96 | 40.76 | 41.31 | 41.36 | 40.37 | 61.75 | 93.05 | 88.23 | 100.00 | 97.35 | 0.08 | -0.17 | 0.26 | 0.51 | ||
| BHB | BAR HARBOR BANKSHARES | $34.76 | 107,000 | 15.05% | 34.25 | 34.47 | 33.71 | 33.44 | 32.14 | 54.31 | 56.41 | 47.04 | 71.92 | 59.09 | 0.11 | 0.13 | -0.03 | 0.84 | ||
| OXM | OXFORD INDUSTRIES INC | $39.03 | 274,000 | -11.33% | 40.01 | 41.74 | 40.40 | 39.36 | 39.56 | 51.59 | 32.34 | 19.25 | 30.35 | 13.62 | -0.72 | -0.29 | -0.43 | 1.19 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $8.68 | 494,000 | -21.84% | 8.10 | 7.89 | 6.77 | 6.27 | 6.00 | 71.32 | 84.31 | 87.40 | 82.78 | 73.02 | 0.49 | 0.45 | 0.03 | 1.19 | ||
| MSBI | MIDLAND STATES BANCORP INC | $27.58 | 142,000 | 12.70% | 27.07 | 26.90 | 24.39 | 23.45 | 20.57 | 64.26 | 64.19 | 55.69 | 31.97 | 21.28 | 0.82 | 0.91 | -0.09 | 0.75 | ||
| VBNK | VERSABANK | $17.81 | 33,400 | -13.25% | 17.61 | 17.92 | 16.33 | 16.03 | 14.09 | 53.58 | 34.92 | 30.74 | 27.42 | 23.86 | 0.24 | 0.38 | -0.14 | 0.58 | ||
| WDH | WATERDROP INC | $1.57 | 112,000 | -34.50% | 1.55 | 1.59 | 1.64 | 1.72 | 1.76 | 31.48 | 25.79 | 26.16 | 57.88 | 57.13 | -0.04 | -0.03 | -0.01 | 0.67 | ||
| SD | SANDRIDGE ENERGY INC | $15.31 | 286,000 | -15.88% | 15.27 | 15.26 | 15.61 | 15.80 | 14.15 | 49.64 | 58.53 | 67.67 | 66.80 | 76.33 | -0.03 | -0.10 | 0.07 | 0.91 | ||
| MCS | MARCUS CORP | $18.32 | 124,000 | 30.53% | 17.72 | 17.97 | 17.82 | 16.84 | 15.96 | 51.58 | 82.07 | 70.44 | 92.25 | 89.27 | -0.03 | -0.06 | 0.03 | 0.71 | ||
| ACNB | ACNB CORP | $54.76 | 33,500 | -41.23% | 53.22 | 52.61 | 50.32 | 50.12 | 48.18 | 63.94 | 85.71 | 87.03 | 93.08 | 85.92 | 1.00 | 0.87 | 0.13 | 0.64 | ||
| UNTY | UNITY BANCORP INC | $55.30 | 46,000 | 25.68% | 53.27 | 53.15 | 52.78 | 53.00 | 51.56 | 57.35 | 91.12 | 81.76 | 90.81 | 86.90 | 0.29 | 0.07 | 0.22 | 0.62 | ||
| NRIM | NORTHRIM BANCORP INC | $24.49 | 108,000 | -21.17% | 23.92 | 24.28 | 23.90 | 24.70 | 23.95 | 55.58 | 78.56 | 64.42 | 99.69 | 82.05 | -0.00 | -0.04 | 0.04 | 0.70 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.28 | 595,000 | 19.96% | 8.16 | 7.94 | 7.51 | 7.80 | 6.77 | 52.52 | 47.28 | 47.94 | 31.89 | 36.34 | 0.16 | 0.16 | 0.01 | 0.87 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.95 | 335,000 | 28.35% | 15.67 | 15.87 | 15.68 | 15.73 | 15.12 | 51.10 | 60.31 | 54.09 | 83.94 | 72.98 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.52 | 927,000 | -10.43% | 4.48 | 4.98 | 5.17 | 5.44 | 5.14 | 40.65 | 17.31 | 10.47 | 28.96 | 14.74 | -0.29 | -0.24 | -0.05 | 1.43 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $42.36 | 60,000 | -31.82% | 42.33 | 41.31 | 39.51 | 37.74 | 33.10 | 59.56 | 69.90 | 76.10 | 59.55 | 70.43 | 1.02 | 0.93 | 0.09 | 0.63 | ||
| KRT | KARAT PACKAGING INC | $26.72 | 170,000 | 4.29% | 26.99 | 28.02 | 28.25 | 26.35 | 25.12 | 41.51 | 20.63 | 23.63 | 26.13 | 28.80 | -0.43 | -0.23 | -0.19 | 0.81 | ||
| CIVB | CIVISTA BANCSHARES INC | $25.65 | 70,000 | -23.50% | 24.83 | 24.92 | 23.91 | 23.63 | 22.57 | 61.86 | 42.01 | 28.68 | 90.33 | 80.37 | 0.30 | 0.27 | 0.03 | 0.66 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.21 | 327,000 | -25.51% | 8.02 | 8.07 | 7.82 | 7.81 | 7.26 | 57.56 | 92.44 | 79.37 | 94.01 | 77.79 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| RERE | ATRENEW INC | $4.93 | 1,500,000 | -62.80% | 4.72 | 4.60 | 4.76 | 5.26 | 4.85 | 49.32 | 70.00 | 76.83 | 72.00 | 83.01 | 0.02 | -0.03 | 0.05 | 1.05 | ||
| ESEA | EUROSEAS LTD | $74.93 | 113,000 | 143.01% | 70.21 | 70.74 | 68.71 | 63.56 | 61.16 | 42.27 | 47.38 | 47.49 | 47.67 | 38.26 | 0.21 | 0.67 | -0.46 | 0.85 | ||
| MLR | MILLER INDUSTRIES INC | $46.39 | 78,000 | -25.00% | 46.86 | 47.40 | 46.57 | 44.30 | 42.06 | 46.57 | 23.17 | 22.39 | 2.52 | 1.76 | -0.09 | 0.13 | -0.23 | 0.79 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.85 | 388,000 | 98.97% | 10.77 | 11.15 | 11.33 | 11.30 | 11.48 | 43.70 | 49.95 | 52.90 | 59.05 | 63.10 | -0.19 | -0.19 | -0.00 | 0.55 | ||
| AHRT | AH REALTY TRUST INC | $6.86 | 1,204,000 | 51.26% | 6.63 | 6.42 | 5.99 | 6.30 | 6.55 | 72.82 | 95.20 | 93.40 | 100.00 | 97.27 | 0.22 | 0.18 | 0.04 | 0.83 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.98 | 1,387,000 | 10.17% | 3.01 | 3.02 | 2.87 | 2.96 | 3.35 | 52.16 | 28.63 | 24.80 | 21.46 | 15.10 | 0.02 | 0.04 | -0.01 | 1.05 | ||
| CBNK | CAPITAL BANCORP INC | $31.55 | 47,600 | -50.42% | 30.75 | 31.04 | 30.67 | 30.38 | 30.38 | 54.99 | 71.62 | 57.77 | 93.97 | 77.87 | 0.02 | -0.01 | 0.03 | 0.66 | ||
| HBCP | HOME BANCORP INC | $65.16 | 80,500 | 35.52% | 63.63 | 63.61 | 62.53 | 61.36 | 58.32 | 59.16 | 76.46 | 61.19 | 75.11 | 57.05 | 0.43 | 0.34 | 0.09 | 0.75 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.38 | 27,500 | -46.08% | 23.11 | 23.05 | 22.75 | 22.43 | 21.98 | 56.34 | 72.59 | 57.20 | 66.19 | 52.63 | 0.09 | 0.08 | 0.01 | 0.69 | ||
| IIIN | INSTEEL INDUSTRIES INC | $26.21 | 143,000 | -7.74% | 26.10 | 26.16 | 29.60 | 32.14 | 33.42 | 45.95 | 57.13 | 37.83 | 98.64 | 70.07 | -0.99 | -1.25 | 0.26 | 1.01 | ||
| CRD.A | CRAWFORD & CO | $10.40 | 40,200 | 14.86% | 10.09 | 10.19 | 10.18 | 10.45 | 10.66 | 54.33 | 84.60 | 71.11 | 98.64 | 85.41 | -0.05 | -0.09 | 0.04 | 0.68 | ||
| EBF | ENNIS INC | $20.04 | 133,000 | 33.00% | 20.18 | 20.42 | 20.90 | 20.41 | 19.07 | 46.41 | 25.56 | 17.97 | 34.92 | 26.23 | -0.22 | -0.22 | -0.00 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $17.72 | 162,000 | 19.12% | 17.21 | 17.34 | 16.86 | 16.96 | 15.97 | 52.70 | 60.19 | 56.25 | 73.75 | 67.25 | 0.11 | 0.10 | 0.00 | 0.55 | ||
| BSRR | SIERRA BANCORP | $38.50 | 78,000 | 0.00% | 37.73 | 37.22 | 35.66 | 35.50 | 32.77 | 60.63 | 82.17 | 85.00 | 84.89 | 84.80 | 0.65 | 0.60 | 0.06 | 0.74 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $19.72 | 319,000 | -34.09% | 19.28 | 20.19 | 21.44 | 22.46 | 24.59 | 40.97 | 51.52 | 39.46 | 100.00 | 88.37 | -0.68 | -0.73 | 0.05 | 0.94 | ||
| CLDT | CHATHAM LODGING TRUST | $10.69 | 376,000 | -26.85% | 10.18 | 9.58 | 8.72 | 8.03 | 7.44 | 81.56 | 95.94 | 97.13 | 100.00 | 97.04 | 0.55 | 0.46 | 0.09 | 1.08 | ||
| XRN | CHIRON REAL ESTATE INC | $37.45 | 273,000 | -2.85% | 34.97 | 34.93 | 34.57 | 35.05 | 34.45 | 63.23 | 96.20 | 89.59 | 99.78 | 89.95 | 0.35 | 0.01 | 0.34 | 0.81 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.49 | 200 | -87.50% | 35.67 | 34.23 | 29.93 | 29.19 | 25.80 | 65.22 | 84.89 | 79.23 | 23.39 | 21.56 | 1.72 | 1.83 | -0.10 | 0.44 | ||
| MNRO | MONRO INC | $16.38 | 920,000 | 0.44% | 16.11 | 16.70 | 16.42 | 18.46 | 18.15 | 51.05 | 45.36 | 31.49 | 58.27 | 35.33 | -0.25 | -0.22 | -0.03 | 0.92 | ||
| YORW | YORK WATER CO | $29.80 | 110,000 | -33.33% | 29.48 | 29.38 | 30.18 | 31.46 | 31.51 | 52.45 | 83.88 | 70.90 | 100.00 | 90.19 | -0.20 | -0.32 | 0.13 | 0.30 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.22 | 32,400 | -6.63% | 55.51 | 56.05 | 55.71 | 55.97 | 53.87 | 55.82 | 89.20 | 73.43 | 98.53 | 89.42 | -0.05 | -0.18 | 0.13 | 0.66 | ||
| OSPN | ONESPAN INC | $12.82 | 416,000 | -12.79% | 12.39 | 12.08 | 11.33 | 11.48 | 12.78 | 75.23 | 95.18 | 93.73 | 95.93 | 94.92 | 0.41 | 0.33 | 0.08 | 1.17 | ||
| SCVL | SHOE CARNIVAL INC | $17.27 | 596,000 | -9.28% | 16.14 | 17.13 | 17.32 | 18.37 | 19.07 | 46.72 | 43.05 | 28.68 | 67.76 | 39.59 | -0.49 | -0.45 | -0.04 | 1.27 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $31.61 | 100,000 | 16.28% | 30.91 | 30.79 | 29.64 | 29.31 | 29.53 | 60.17 | 82.66 | 74.60 | 80.42 | 68.21 | 0.38 | 0.37 | 0.01 | 0.51 | ||
| CVGW | CALAVO GROWERS INC | $26.46 | 311,000 | 34.05% | 26.76 | 27.37 | 26.77 | 25.84 | 24.98 | 40.78 | 10.81 | 13.36 | 18.56 | 21.17 | -0.18 | -0.02 | -0.16 | 0.46 | ||
| MATV | MATIV HOLDINGS INC | $8.57 | 256,000 | -0.39% | 8.52 | 8.93 | 8.89 | 10.57 | 11.17 | 46.99 | 44.77 | 33.07 | 62.85 | 41.61 | -0.22 | -0.20 | -0.03 | 1.23 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $37.16 | 245,000 | -33.96% | 36.35 | 36.77 | 37.89 | 47.15 | 52.52 | 48.26 | 59.13 | 56.17 | 83.15 | 75.93 | -0.58 | -0.78 | 0.20 | 1.29 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $29.04 | 104,000 | -16.13% | 29.58 | 31.18 | 32.40 | 34.58 | 34.40 | 34.11 | 15.27 | 9.77 | 20.35 | 9.23 | -1.23 | -1.02 | -0.21 | 0.41 | ||
| ITIC | INVESTORS TITLE CO | $244.01 | 36,300 | -52.86% | 238.62 | 238.49 | 231.31 | 239.40 | 248.37 | 54.27 | 90.82 | 85.43 | 90.32 | 85.85 | 2.02 | 1.76 | 0.27 | 0.85 | ||
| FPI | FARMLAND PARTNERS INC | $10.47 | 204,000 | -42.05% | 10.36 | 10.64 | 11.13 | 11.29 | 10.82 | 39.56 | 44.69 | 32.14 | 98.09 | 85.02 | -0.27 | -0.29 | 0.02 | 0.59 | ||
| OBT | ORANGE COUNTY BANCORP INC | $33.99 | 45,500 | 16.67% | 33.49 | 34.05 | 33.63 | 32.68 | 29.34 | 51.20 | 28.59 | 24.96 | 64.38 | 53.35 | -0.14 | -0.09 | -0.05 | 0.58 | ||
| KMDA | KAMADA LTD | $7.82 | 24,600 | -65.35% | 7.94 | 8.09 | 8.27 | 8.32 | 7.64 | 42.59 | 37.98 | 34.11 | 31.57 | 23.28 | -0.15 | -0.11 | -0.04 | 0.70 | ||
| JOUT | JOHNSON OUTDOORS INC | $42.93 | 70,000 | -48.53% | 41.92 | 47.17 | 47.90 | 47.31 | 44.11 | 42.13 | 29.83 | 25.28 | 37.80 | 29.37 | -2.29 | -1.76 | -0.53 | 0.90 | ||
| CMCL | CALEDONIA MINING CORP PLC | $23.09 | 176,000 | -20.00% | 23.66 | 23.27 | 23.74 | 26.42 | 27.75 | 43.63 | 40.34 | 44.67 | 44.08 | 51.29 | -0.31 | -0.29 | -0.03 | 0.59 | ||
| CAL | CALERES INC | $13.16 | 905,000 | -19.34% | 11.75 | 12.53 | 11.98 | 12.17 | 12.69 | 60.37 | 64.81 | 42.94 | 85.08 | 53.19 | -0.06 | -0.10 | 0.05 | 1.32 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $30.31 | 131,000 | 47.19% | 30.18 | 29.79 | 27.04 | 25.73 | 23.17 | 61.95 | 60.50 | 46.28 | 46.91 | 27.60 | 0.89 | 1.00 | -0.10 | 1.08 | ||
| ALIT | ALIGHT INC | $0.81 | 24,232,000 | 21.49% | 0.80 | 0.81 | 0.70 | 1.03 | 1.99 | 53.56 | 35.38 | 37.00 | 23.69 | 26.49 | 0.03 | 0.03 | -0.00 | 1.32 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.15 | 147,000 | 8.09% | 19.19 | 19.18 | 18.48 | 19.03 | 20.55 | 49.25 | 24.23 | 29.79 | 7.39 | 5.72 | 0.13 | 0.22 | -0.09 | 0.71 | ||
| NRC | NRC HEALTH | $19.04 | 75,400 | -44.56% | 18.90 | 18.28 | 17.69 | 17.34 | 16.19 | 59.86 | 80.29 | 83.66 | 57.50 | 64.54 | 0.49 | 0.46 | 0.02 | 0.66 | ||
| GCBC | GREENE COUNTY BANCORP INC | $25.00 | 9,000 | -49.72% | 24.62 | 24.31 | 23.44 | 23.10 | 23.09 | 62.76 | 78.06 | 72.95 | 92.45 | 85.68 | 0.43 | 0.37 | 0.07 | 0.69 | ||
| LXFR | LUXFER HOLDINGS PLC | $15.91 | 88,500 | -53.42% | 15.58 | 15.23 | 13.56 | 13.98 | 13.55 | 69.67 | 92.25 | 82.61 | 45.52 | 30.34 | 0.65 | 0.64 | 0.00 | 0.97 | ||
| BMRC | BANK OF MARIN BANCORP | $26.24 | 86,000 | 4.88% | 25.78 | 25.81 | 25.68 | 25.98 | 25.53 | 53.28 | 65.29 | 58.32 | 83.70 | 73.29 | 0.02 | -0.01 | 0.03 | 0.73 | ||
| GTN | GRAY MEDIA INC | $4.13 | 1,257,000 | -30.09% | 4.14 | 4.75 | 4.92 | 4.83 | 5.02 | 33.41 | 11.43 | 8.42 | 21.55 | 13.23 | -0.35 | -0.27 | -0.08 | 1.14 | ||
| NVEC | NVE CORP | $87.56 | 137,000 | 18.10% | 89.45 | 86.80 | 78.25 | 72.71 | 69.53 | 59.06 | 32.10 | 25.46 | 26.85 | 14.01 | 2.65 | 3.35 | -0.69 | 0.98 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.44 | 214,000 | -25.69% | 11.89 | 12.76 | 12.82 | 13.38 | 14.01 | 29.50 | 14.36 | 11.89 | 15.64 | 11.24 | -0.52 | -0.30 | -0.22 | 0.51 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.66 | 551,000 | 19.26% | 14.71 | 15.11 | 14.99 | 17.34 | 16.42 | 48.42 | 41.73 | 29.06 | 46.30 | 26.63 | -0.29 | -0.23 | -0.06 | 1.36 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $52.77 | 46,000 | 86.23% | 51.35 | 51.71 | 50.44 | 49.12 | 46.71 | 54.24 | 76.75 | 64.69 | 82.87 | 71.62 | 0.29 | 0.28 | 0.01 | 0.71 | ||
| ATNI | ATN INTERNATIONAL INC | $27.25 | 58,000 | 3.57% | 26.88 | 27.18 | 27.19 | 26.10 | 21.74 | 52.21 | 77.90 | 72.13 | 89.44 | 76.51 | -0.10 | -0.12 | 0.02 | 0.52 | ||
| CBAN | COLONY BANKCORP INC | $19.79 | 387,000 | 138.89% | 19.53 | 19.66 | 19.95 | 19.70 | 18.34 | 50.13 | 56.31 | 44.61 | 100.00 | 81.96 | -0.14 | -0.17 | 0.03 | 0.61 | ||
| SGU | STAR GROUP LP | $12.75 | 15,600 | 75.28% | 12.80 | 12.78 | 12.64 | 12.65 | 12.20 | 45.97 | 35.98 | 39.77 | 22.84 | 30.16 | 0.02 | 0.06 | -0.03 | 0.33 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $14.59 | 275,000 | 23.32% | 14.28 | 13.76 | N/A | N/A | N/A | 75.67 | 71.26 | 74.91 | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $14.46 | 35,000 | -29.15% | 14.86 | 14.72 | 14.19 | 14.93 | 14.51 | 52.03 | 28.79 | 33.43 | 8.25 | 14.36 | 0.13 | 0.15 | -0.02 | 0.79 | ||
| VOXR | VOX ROYALTY CORP | $6.03 | 352,000 | -17.56% | 6.12 | 5.80 | 5.52 | 5.45 | 4.81 | 54.62 | 52.66 | 56.44 | 41.18 | 50.74 | 0.16 | 0.16 | -0.00 | 0.64 | ||
| NATH | NATHANS FAMOUS INC | $101.11 | 9,200 | -39.07% | 101.05 | 100.91 | 100.91 | 99.71 | 101.20 | 51.50 | 62.61 | 59.50 | 59.09 | 51.61 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.41 | 686,000 | -13.82% | 6.40 | 6.38 | 6.40 | 6.99 | 7.91 | 51.90 | 56.03 | 45.28 | 59.74 | 43.96 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| BSVN | BANK7 CORP | $43.26 | 13,200 | 43.48% | 42.62 | 43.10 | 42.08 | 42.52 | 43.55 | 56.42 | 71.36 | 54.85 | 75.87 | 58.34 | 0.09 | 0.10 | -0.00 | 0.74 | ||
| LAND | GLADSTONE LAND CORP | $9.53 | 545,000 | -11.67% | 9.50 | 9.62 | 10.14 | 10.42 | 9.76 | 45.41 | 49.69 | 46.14 | 76.79 | 69.58 | -0.19 | -0.22 | 0.04 | 0.80 | ||
| WTBA | WEST BANCORPORATION INC | $23.79 | 32,000 | -32.91% | 23.35 | 23.70 | 23.87 | 23.90 | 22.40 | 48.97 | 59.86 | 52.57 | 92.58 | 80.82 | -0.17 | -0.19 | 0.02 | 0.79 | ||
| RBB | RBB BANCORP | $23.76 | 46,000 | -3.36% | 23.44 | 23.78 | 22.69 | 22.11 | 20.85 | 56.04 | 46.67 | 38.74 | 51.71 | 41.36 | 0.16 | 0.24 | -0.08 | 0.86 | ||
| FVR | FRONTVIEW REIT INC | $17.73 | 90,000 | 34.33% | 17.76 | 17.76 | 16.88 | 16.52 | 15.22 | 56.10 | 37.95 | 33.48 | 34.86 | 27.34 | 0.19 | 0.27 | -0.07 | 0.72 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.09 | 81,000 | 14.08% | 28.39 | 28.68 | 27.61 | 26.64 | N/A | 54.20 | 63.22 | 50.60 | 72.13 | 56.70 | 0.15 | 0.22 | -0.07 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.