Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MYE | MYERS INDUSTRIES INC | $15.33 | 175,000 | -18.98% | 15.02 | 14.76 | 13.21 | 12.24 | 12.19 | 66.50 | 77.65 | 84.81 | 43.63 | 53.48 | 0.60 | 0.61 | -0.01 | 0.89 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.54 | 62,000 | -18.85% | 22.20 | 21.76 | 21.28 | 19.99 | 20.76 | 61.75 | 84.10 | 90.03 | 76.95 | 82.11 | 0.41 | 0.35 | 0.07 | 0.86 | ||
| SCHL | SCHOLASTIC CORP | $21.39 | 134,000 | -31.28% | 21.47 | 20.36 | 18.94 | 19.03 | 21.71 | 63.10 | 74.77 | 79.34 | 45.78 | 56.94 | 0.88 | 0.83 | 0.05 | 0.60 | ||
| CTO | CTO REALTY GROWTH INC | $17.31 | 328,000 | -24.07% | 17.44 | 17.89 | 18.04 | 18.42 | 19.02 | 39.10 | 38.58 | 41.07 | 49.93 | 51.68 | -0.24 | -0.19 | -0.05 | 0.62 | ||
| SCVL | SHOE CARNIVAL INC | $20.84 | 290,000 | -38.43% | 19.92 | 19.80 | 19.22 | 20.24 | 27.60 | 59.36 | 86.58 | 89.74 | 82.30 | 91.02 | 0.36 | 0.18 | 0.18 | 1.26 | ||
| DNUT | KRISPY KREME INC | $3.33 | 3,732,000 | -8.39% | 2.98 | 2.87 | 3.18 | 4.47 | 7.44 | 59.39 | 77.55 | 84.30 | 77.67 | 85.76 | 0.02 | -0.08 | 0.11 | 0.89 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.84 | 56,700 | -12.77% | 40.54 | 40.74 | 39.75 | 39.74 | 40.09 | 54.49 | 63.34 | 65.08 | 58.93 | 63.49 | 0.27 | 0.30 | -0.02 | 0.62 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.98 | 716,000 | -14.96% | 7.00 | 6.99 | 7.00 | 7.47 | 9.06 | 49.07 | 53.48 | 62.03 | 63.75 | 72.89 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| SHBI | SHORE BANCSHARES INC | $16.74 | 415,000 | 63.39% | 15.98 | 15.40 | 14.84 | 14.34 | 14.89 | 75.89 | 91.58 | 93.15 | 96.61 | 97.96 | 0.53 | 0.38 | 0.15 | 0.73 | ||
| RMR | RMR GROUP INC | $17.32 | 106,000 | 27.71% | 16.87 | 16.53 | 15.51 | 16.20 | 19.23 | 64.54 | 80.97 | 85.84 | 55.42 | 76.05 | 0.47 | 0.41 | 0.06 | 0.73 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.35 | 178,000 | 5.33% | 26.33 | 25.84 | 25.89 | 25.73 | 26.09 | 63.64 | 88.76 | 90.55 | 91.15 | 95.09 | 0.39 | 0.15 | 0.23 | 0.81 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $22.31 | 230,000 | 88.52% | 22.11 | 21.75 | 21.81 | 23.98 | 28.57 | 54.72 | 78.29 | 81.70 | 82.27 | 91.90 | 0.26 | 0.10 | 0.17 | 0.89 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.10 | 85,500 | -5.00% | 38.55 | 37.97 | 37.41 | 35.85 | 33.82 | 42.75 | 51.32 | 68.78 | 44.14 | 65.45 | 0.31 | 0.39 | -0.08 | 0.38 | ||
| MCS | MARCUS CORP | $17.47 | 278,000 | 9.88% | 17.02 | 17.17 | 17.17 | 17.37 | 18.47 | 54.16 | 58.79 | 52.06 | 76.46 | 71.06 | -0.05 | -0.06 | 0.01 | 0.78 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.52 | 108,000 | -16.28% | 14.01 | 13.57 | 13.43 | 13.36 | 13.97 | 66.89 | 89.53 | 92.87 | 84.84 | 92.11 | 0.33 | 0.18 | 0.15 | 0.68 | ||
| NRIM | NORTHRIM BANCORP INC | $97.35 | 94,000 | 45.96% | 94.93 | 91.70 | 88.52 | 82.09 | 79.64 | 66.47 | 87.90 | 90.46 | 86.02 | 93.45 | 2.75 | 2.12 | 0.63 | 0.71 | ||
| CRD.A | CRAWFORD & CO | $10.85 | 50,700 | -59.76% | 10.71 | 10.56 | 10.72 | 10.95 | 11.23 | 55.31 | 69.07 | 66.28 | 90.16 | 85.45 | 0.04 | -0.01 | 0.05 | 0.67 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $30.23 | 85,500 | -21.56% | 28.87 | 28.12 | 28.09 | 28.69 | 30.53 | 67.39 | 91.38 | 93.22 | 91.52 | 95.49 | 0.58 | 0.24 | 0.34 | 0.92 | ||
| GTN | GRAY MEDIA INC | $5.22 | 3,206,000 | 86.07% | 4.71 | 4.38 | 4.09 | 4.02 | 4.23 | 71.71 | 89.60 | 91.04 | 86.55 | 91.03 | 0.26 | 0.19 | 0.07 | 1.09 | ||
| VHI | VALHI INC | $18.76 | 15,100 | -70.74% | 17.30 | 16.49 | 16.16 | 16.64 | 22.18 | 70.84 | 73.05 | 78.03 | 95.10 | 95.68 | 0.68 | 0.37 | 0.31 | 1.01 | ||
| LYTS | LSI INDUSTRIES INC | $17.66 | 97,000 | 8.99% | 17.20 | 16.77 | 16.25 | 16.85 | 17.83 | 66.26 | 88.12 | 91.24 | 85.22 | 92.50 | 0.38 | 0.27 | 0.12 | 0.80 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.18 | 21,500 | 115.00% | 6.06 | 5.98 | 5.79 | 5.74 | 5.79 | 67.43 | 46.70 | 45.76 | 99.69 | 99.79 | 0.09 | 0.08 | 0.02 | 0.13 | ||
| HONE | HARBORONE BANCORP INC | $12.22 | 238,000 | 27.96% | 11.85 | 11.58 | 11.50 | 11.05 | 11.76 | 66.93 | 91.95 | 93.72 | 87.99 | 93.64 | 0.23 | 0.15 | 0.09 | 0.73 | ||
| UNTY | UNITY BANCORP INC | $52.31 | 75,000 | 10.29% | 48.88 | 46.53 | 44.76 | 43.89 | 43.17 | 76.52 | 94.52 | 96.26 | 98.12 | 98.97 | 2.06 | 1.31 | 0.75 | 0.61 | ||
| YRD | YIREN DIGITAL LTD | $6.07 | 92,000 | -17.12% | 6.02 | 6.27 | 6.36 | 6.53 | 5.99 | 46.23 | 42.99 | 33.58 | 83.45 | 71.85 | -0.11 | -0.12 | 0.00 | 0.97 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.13 | 248,000 | -9.82% | 14.26 | 14.42 | 15.19 | 16.17 | 17.59 | 37.94 | 29.81 | 30.02 | 54.91 | 53.49 | -0.29 | -0.31 | 0.02 | 0.46 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.39 | 28,700 | -18.00% | 50.89 | 49.46 | 48.35 | 47.00 | 48.73 | 63.64 | 88.45 | 91.59 | 86.90 | 93.81 | 1.20 | 0.78 | 0.42 | 0.81 | ||
| FPI | FARMLAND PARTNERS INC | $11.35 | 386,000 | -16.09% | 11.44 | 11.47 | 10.97 | 10.97 | 11.29 | 50.89 | 47.19 | 64.49 | 31.16 | 50.35 | 0.11 | 0.14 | -0.04 | 0.64 | ||
| MLR | MILLER INDUSTRIES INC | $45.45 | 72,000 | -7.69% | 45.15 | 44.93 | 44.63 | 46.21 | 56.58 | 52.92 | 62.77 | 69.60 | 71.21 | 84.84 | 0.24 | 0.12 | 0.13 | 0.78 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.09 | 112,000 | -21.13% | 14.15 | 14.10 | 14.24 | 13.84 | 13.71 | 46.73 | 56.87 | 59.64 | 67.14 | 79.86 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.00 | 51,700 | -8.17% | 24.16 | 24.66 | 24.38 | 25.03 | 26.21 | 43.56 | 31.80 | 33.90 | 33.94 | 35.25 | -0.15 | -0.07 | -0.08 | 0.77 | ||
| GNTY | GUARANTY BANCSHARES INC | $45.68 | 53,400 | -17.85% | 44.15 | 42.62 | 41.54 | 40.63 | 38.29 | 65.73 | 84.72 | 91.25 | 76.75 | 88.25 | 1.24 | 0.80 | 0.44 | 0.64 | ||
| ARKO | ARKO CORP | $4.54 | 334,000 | -4.57% | 4.52 | 4.48 | 4.51 | 4.63 | 5.74 | 51.52 | 64.12 | 68.19 | 62.73 | 68.05 | 0.02 | -0.00 | 0.02 | 0.83 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.24 | 58,000 | -16.43% | 106.54 | 105.65 | 106.21 | 110.46 | 114.95 | 64.29 | 95.91 | 93.73 | 96.82 | 98.17 | 1.15 | -0.04 | 1.19 | 0.63 | ||
| CION | CION INVESTMENT CORP | $9.71 | 153,000 | -28.50% | 9.59 | 9.39 | 9.54 | 10.25 | 10.94 | 59.53 | 81.40 | 88.74 | 77.14 | 88.16 | 0.08 | 0.01 | 0.07 | 0.79 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.99 | 161,000 | 22.90% | 11.87 | 11.83 | 11.59 | 11.26 | 11.71 | 54.64 | 69.58 | 75.06 | 82.65 | 78.66 | 0.11 | 0.10 | 0.02 | 0.71 | ||
| CCNE | CNB FINANCIAL CORP | $24.12 | 85,000 | 1.19% | 23.39 | 22.68 | 22.42 | 22.69 | 24.15 | 67.84 | 90.66 | 92.91 | 87.57 | 93.71 | 0.53 | 0.31 | 0.22 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.65 | 1,513,000 | -56.07% | 7.83 | 7.75 | 7.57 | 7.80 | 8.11 | 48.04 | 42.25 | 64.40 | 36.70 | 67.79 | 0.07 | 0.09 | -0.01 | 1.07 | ||
| MLAB | MESA LABORATORIES INC | $92.02 | 126,000 | -57.86% | 97.25 | 97.84 | 107.47 | 116.91 | 122.37 | 38.95 | 52.23 | 66.11 | 60.14 | 80.29 | -2.92 | -3.27 | 0.35 | 1.04 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.55 | 1,513,000 | -6.78% | 6.39 | 6.35 | 8.69 | 13.84 | 17.98 | 39.86 | 76.04 | 75.69 | 94.06 | 96.54 | -0.53 | -0.77 | 0.24 | 0.89 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.54 | 64,600 | 53.81% | 16.38 | 17.06 | 16.75 | 16.57 | 18.12 | 46.49 | 26.39 | 26.18 | 28.91 | 26.23 | -0.21 | -0.10 | -0.11 | 0.74 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.31 | 118,000 | -11.94% | 13.40 | 13.26 | 12.53 | 12.17 | 12.38 | 54.87 | 71.32 | 82.42 | 37.93 | 60.64 | 0.26 | 0.28 | -0.01 | 0.95 | ||
| BHB | BAR HARBOR BANKSHARES | $31.88 | 55,000 | 0.55% | 30.68 | 29.86 | 29.77 | 30.03 | 31.21 | 65.97 | 87.94 | 90.42 | 87.30 | 93.42 | 0.61 | 0.28 | 0.33 | 0.88 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.31 | 108,000 | 21.35% | 30.30 | 29.52 | 27.02 | 26.47 | 26.07 | 62.49 | 81.11 | 89.80 | 33.33 | 60.14 | 1.02 | 1.03 | -0.01 | 0.41 | ||
| CVGW | CALAVO GROWERS INC | $26.95 | 281,000 | -7.57% | 26.97 | 26.81 | 26.71 | 25.29 | 25.82 | 50.81 | 51.80 | 63.75 | 35.87 | 58.05 | 0.16 | 0.18 | -0.02 | 0.50 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.17 | 619,000 | -19.92% | 6.92 | 6.61 | 6.77 | 7.51 | 8.09 | 65.30 | 91.38 | 92.45 | 88.79 | 94.22 | 0.15 | 0.04 | 0.11 | 0.85 | ||
| MNRO | MONRO INC | $15.92 | 488,000 | -24.81% | 15.26 | 15.23 | 14.52 | 15.47 | 20.62 | 55.99 | 79.51 | 85.81 | 77.13 | 88.24 | 0.32 | 0.18 | 0.14 | 0.84 | ||
| EBF | ENNIS INC | $18.40 | 200,000 | 31.58% | 18.50 | 18.58 | 18.64 | 19.42 | 20.46 | 46.18 | 38.94 | 43.41 | 49.48 | 54.91 | -0.08 | -0.08 | -0.00 | 0.53 | ||
| WNC | WABASH NATIONAL CORP | $11.28 | 389,000 | -21.10% | 10.98 | 10.65 | 9.62 | 10.34 | 14.09 | 65.29 | 83.75 | 87.99 | 76.02 | 87.08 | 0.47 | 0.40 | 0.06 | 1.08 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.66 | 172,000 | -18.48% | 16.91 | 16.85 | 16.62 | 17.22 | 17.84 | 47.96 | 53.06 | 69.17 | 36.17 | 66.27 | 0.10 | 0.11 | -0.00 | 0.59 | ||
| CAL | CALERES INC | $13.82 | 624,000 | -18.43% | 13.03 | 13.15 | 14.57 | 15.47 | 21.23 | 51.82 | 77.56 | 79.83 | 83.61 | 90.33 | -0.29 | -0.52 | 0.23 | 1.35 | ||
| NATH | NATHANS FAMOUS INC | $113.27 | 117,000 | 110.43% | 110.68 | 111.30 | 105.77 | 100.77 | 91.92 | 60.47 | 93.71 | 71.57 | 88.60 | 64.84 | 1.68 | 1.77 | -0.09 | 0.53 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.16 | 287,000 | -4.65% | 15.54 | 15.44 | 15.80 | 16.29 | 26.06 | 55.29 | 80.43 | 83.33 | 78.82 | 86.69 | 0.07 | -0.09 | 0.16 | 1.24 | ||
| AROW | ARROW FINANCIAL CORP | $27.65 | 39,700 | -7.67% | 26.99 | 26.29 | 25.96 | 25.89 | 27.65 | 62.54 | 86.00 | 89.57 | 83.59 | 91.41 | 0.50 | 0.30 | 0.20 | 0.69 | ||
| ACNB | ACNB CORP | $43.97 | 18,700 | -29.96% | 43.31 | 42.41 | 42.45 | 41.61 | 42.28 | 60.39 | 81.56 | 85.73 | 83.33 | 91.58 | 0.58 | 0.31 | 0.27 | 0.69 | ||
| YORW | YORK WATER CO | $31.98 | 123,000 | 78.26% | 32.06 | 32.19 | 32.79 | 33.41 | 34.03 | 46.27 | 52.24 | 55.86 | 62.34 | 67.22 | -0.20 | -0.23 | 0.04 | 0.38 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.15 | 23,600 | -45.12% | 14.14 | 14.19 | 13.71 | 14.01 | 14.95 | 52.66 | 35.60 | 29.79 | 19.13 | 11.66 | 0.06 | 0.12 | -0.06 | 0.42 | ||
| NUS | NU SKIN ENTERPRISES INC | $9.26 | 462,000 | -19.09% | 8.43 | 8.16 | 7.52 | 7.33 | 7.10 | 71.75 | 92.63 | 91.43 | 100.00 | 98.90 | 0.38 | 0.27 | 0.11 | 0.86 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.00 | 276,000 | -25.20% | 6.85 | 6.81 | 6.71 | 6.79 | 6.88 | 63.90 | 97.92 | 95.87 | 100.00 | 98.44 | 0.07 | 0.04 | 0.02 | 0.67 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $31.51 | 4,200 | -40.00% | 31.78 | 31.94 | 30.63 | 32.18 | 33.51 | 50.06 | 21.64 | 22.31 | 12.67 | 4.98 | 0.06 | 0.29 | -0.24 | 0.14 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.01 | 76,000 | -21.65% | 29.46 | 29.09 | 29.18 | 29.15 | 31.51 | 58.47 | 82.05 | 84.77 | 93.22 | 96.01 | 0.23 | 0.06 | 0.17 | 0.52 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $53.70 | 48,600 | -41.45% | 51.85 | 49.93 | 49.01 | 48.92 | 48.02 | 68.83 | 88.82 | 91.98 | 86.59 | 93.34 | 1.45 | 0.88 | 0.57 | 0.68 | ||
| KELYA | KELLY SERVICES INC | $12.58 | 312,000 | -3.11% | 11.95 | 11.85 | 11.86 | 12.36 | 14.41 | 63.77 | 89.54 | 88.88 | 100.00 | 100.00 | 0.14 | 0.01 | 0.13 | 0.91 | ||
| KMDA | KAMADA LTD | $7.70 | 38,700 | -39.25% | 7.80 | 7.43 | 7.05 | 6.95 | 6.50 | 61.80 | 63.83 | 67.77 | 25.11 | 42.78 | 0.24 | 0.23 | 0.01 | 0.62 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.69 | 1,169,000 | 89.47% | 4.85 | 5.06 | 5.21 | 5.65 | 6.24 | 35.59 | 13.94 | 11.95 | 22.53 | 16.38 | -0.15 | -0.12 | -0.04 | 1.19 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.83 | 471,000 | 104.78% | 6.61 | 6.40 | 6.31 | 6.35 | 6.85 | 66.40 | 88.40 | 92.44 | 86.65 | 93.42 | 0.17 | 0.10 | 0.07 | 0.77 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.15 | 552,000 | 1.85% | 3.02 | 3.04 | 2.74 | 2.89 | 4.29 | 58.49 | 63.72 | 57.82 | 45.85 | 42.72 | 0.08 | 0.09 | -0.01 | 0.85 | ||
| HBCP | HOME BANCORP INC | $56.06 | 56,000 | 18.39% | 53.25 | 51.56 | 50.83 | 48.20 | 47.63 | 72.90 | 92.69 | 94.04 | 89.38 | 94.37 | 1.48 | 0.87 | 0.60 | 0.77 | ||
| BSRR | SIERRA BANCORP | $31.64 | 55,000 | 96.43% | 30.35 | 29.04 | 28.07 | 28.10 | 28.99 | 70.19 | 89.39 | 93.31 | 84.63 | 92.24 | 1.07 | 0.71 | 0.36 | 0.77 | ||
| RRBI | RED RIVER BANCSHARES INC | $63.95 | 20,500 | -35.94% | 60.57 | 58.71 | 56.56 | 54.67 | 54.71 | 71.95 | 90.97 | 93.20 | 78.61 | 88.55 | 1.92 | 1.32 | 0.61 | 0.69 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.70 | 279,000 | 4.49% | 12.19 | 12.01 | 12.26 | 12.62 | 14.02 | 60.88 | 90.21 | 89.38 | 95.17 | 97.30 | 0.11 | -0.02 | 0.13 | 0.83 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.57 | 715,000 | -19.12% | 2.48 | 2.46 | 2.26 | 2.36 | 2.80 | 62.59 | 82.94 | 85.94 | 75.08 | 83.40 | 0.07 | 0.07 | 0.01 | 1.59 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $155.64 | 44,000 | 12.82% | 148.84 | 145.04 | 140.82 | 141.26 | 149.26 | 73.55 | 94.92 | 96.32 | 97.49 | 98.55 | 3.82 | 2.32 | 1.50 | 0.74 | ||
| BSVN | BANK7 CORP | $44.47 | 19,400 | -32.64% | 42.52 | 40.77 | 39.13 | 39.01 | 41.25 | 71.75 | 90.55 | 90.88 | 84.69 | 91.74 | 1.47 | 1.04 | 0.43 | 0.77 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $4.17 | 5,906,000 | -17.42% | 2.90 | 1.97 | 1.30 | 1.10 | 0.99 | 85.78 | 84.75 | 84.16 | 71.65 | 72.68 | 0.76 | 0.49 | 0.27 | 0.99 | ||
| BMRC | BANK OF MARIN BANCORP | $25.66 | 75,000 | -13.79% | 23.90 | 23.01 | 21.94 | 22.19 | 22.81 | 75.89 | 90.97 | 93.90 | 92.20 | 95.88 | 0.97 | 0.60 | 0.37 | 0.73 | ||
| ASC | ARDMORE SHIPPING CORP | $10.28 | 465,000 | -18.13% | 10.00 | 10.01 | 9.87 | 9.78 | 11.67 | 56.85 | 71.08 | 64.68 | 63.97 | 56.76 | 0.10 | 0.07 | 0.03 | 0.59 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.53 | 104,000 | -11.86% | 14.10 | 13.88 | 13.49 | 13.73 | 13.85 | 74.21 | 93.98 | 94.56 | 100.00 | 99.62 | 0.26 | 0.19 | 0.07 | 0.51 | ||
| EGY | VAALCO ENERGY INC | $3.97 | 663,000 | -16.81% | 3.77 | 3.78 | 3.54 | 3.68 | 4.39 | 63.10 | 71.38 | 64.65 | 56.14 | 51.37 | 0.09 | 0.08 | 0.01 | 1.02 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.20 | 52,700 | 88.21% | 23.44 | 22.80 | 22.54 | 23.30 | 26.31 | 59.20 | 75.25 | 81.42 | 80.22 | 89.80 | 0.52 | 0.28 | 0.23 | 0.69 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $11.02 | 429,000 | 11.14% | 10.68 | 10.42 | 9.91 | 10.20 | 10.43 | 73.22 | 94.33 | 92.43 | 93.98 | 88.75 | 0.27 | 0.23 | 0.04 | 0.59 | ||
| SD | SANDRIDGE ENERGY INC | $11.14 | 318,000 | -4.22% | 11.01 | 11.26 | 10.44 | 10.70 | 11.23 | 53.95 | 18.02 | 17.71 | 11.89 | 10.39 | 0.12 | 0.21 | -0.10 | 1.03 | ||
| SGU | STAR GROUP LP | $11.76 | 39,000 | -5.34% | 11.71 | 11.72 | 12.05 | 12.53 | 12.15 | 47.28 | 68.23 | 67.19 | 87.76 | 85.76 | -0.10 | -0.13 | 0.03 | 0.33 | ||
| MATV | MATIV HOLDINGS INC | $7.43 | 466,000 | 1.53% | 7.02 | 6.79 | 6.17 | 6.23 | 9.68 | 64.44 | 87.78 | 89.56 | 72.75 | 84.15 | 0.33 | 0.27 | 0.06 | 1.16 | ||
| JACK | JACK IN THE BOX INC | $21.45 | 954,000 | 8.29% | 18.78 | 18.79 | 21.52 | 26.32 | 35.30 | 59.06 | 87.78 | 85.10 | 92.30 | 94.32 | -0.30 | -0.90 | 0.60 | 0.88 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.77 | 115,000 | -4.96% | 17.93 | 17.34 | 17.36 | 17.56 | 20.75 | 66.87 | 92.58 | 93.00 | 96.43 | 97.87 | 0.40 | 0.18 | 0.22 | 0.70 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.84 | 268,000 | -23.65% | 25.70 | 26.28 | 24.22 | 23.98 | 27.57 | 52.03 | 43.67 | 50.19 | 33.51 | 40.83 | 0.36 | 0.54 | -0.18 | 1.15 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.01 | 79,000 | 45.49% | 20.04 | 19.19 | 18.43 | 18.17 | 18.90 | 76.75 | 90.85 | 93.97 | 88.28 | 94.06 | 0.76 | 0.52 | 0.24 | 0.64 | ||
| ITIC | INVESTORS TITLE CO | $211.47 | 125,000 | 48.81% | 213.14 | 207.91 | 221.79 | 227.57 | 234.88 | 47.98 | 67.41 | 78.45 | 67.39 | 83.61 | -1.08 | -2.84 | 1.77 | 0.87 | ||
| SB | SAFE BULKERS INC | $3.76 | 287,000 | -4.01% | 3.71 | 3.76 | 3.67 | 3.64 | 3.86 | 53.05 | 62.74 | 55.20 | 73.68 | 61.17 | 0.01 | 0.01 | -0.00 | 0.89 | ||
| CMCL | CALEDONIA MINING CORP PLC | $20.45 | 180,000 | -26.23% | 20.12 | 19.68 | 17.18 | 14.34 | 13.19 | 59.07 | 82.89 | 89.83 | 70.75 | 81.07 | 1.03 | 0.99 | 0.04 | 0.55 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.79 | 14,700 | -72.26% | 3.83 | 3.86 | 3.81 | 3.80 | 3.94 | 46.41 | 41.67 | 54.51 | 35.78 | 46.65 | 0.00 | 0.01 | -0.01 | 0.38 | ||
| CIVB | CIVISTA BANCSHARES INC | $24.93 | 37,600 | -32.86% | 23.80 | 23.01 | 22.79 | 21.35 | 20.92 | 66.58 | 82.26 | 85.09 | 87.74 | 91.62 | 0.65 | 0.39 | 0.26 | 0.70 | ||
| ZEUS | OLYMPIC STEEL INC | $34.50 | 60,400 | -23.54% | 33.17 | 32.06 | 31.85 | 32.05 | 34.75 | 64.74 | 93.98 | 95.86 | 90.08 | 94.80 | 0.81 | 0.43 | 0.38 | 1.28 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.04 | 156,000 | 0.65% | 24.93 | 24.60 | 24.51 | 24.44 | 24.38 | 58.01 | 88.85 | 94.46 | 80.71 | 93.57 | 0.23 | 0.15 | 0.08 | 0.61 | ||
| NRC | NATIONAL RESEARCH CORP | $16.87 | 61,000 | 0.00% | 16.73 | 16.55 | 14.57 | 14.20 | 16.49 | 60.89 | 66.11 | 62.69 | 16.58 | 16.08 | 0.62 | 0.73 | -0.11 | 0.67 | ||
| SWBI | SMITH & WESSON BRANDS INC | $8.60 | 931,000 | 10.70% | 8.70 | 9.46 | 9.50 | 9.68 | 10.84 | 36.79 | 10.89 | 14.39 | 12.18 | 14.28 | -0.31 | -0.23 | -0.08 | 0.83 | ||
| VBNK | VERSABANK | $11.70 | 24,900 | -33.78% | 11.51 | 11.36 | 11.30 | 11.11 | 12.91 | 59.51 | 84.71 | 82.71 | 97.63 | 95.57 | 0.12 | 0.08 | 0.04 | 0.55 | ||
| LAND | GLADSTONE LAND CORP | $10.40 | 441,000 | 34.45% | 10.37 | 10.26 | 9.94 | 10.29 | 11.19 | 55.61 | 67.89 | 77.16 | 53.72 | 71.02 | 0.15 | 0.14 | 0.01 | 0.80 | ||
| SPOK | SPOK HOLDINGS INC | $18.12 | 151,000 | -17.49% | 17.62 | 17.09 | 16.51 | 16.32 | 16.08 | 68.92 | 84.52 | 77.86 | 56.28 | 56.14 | 0.44 | 0.34 | 0.10 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.