Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.63 | 70,600 | 54.82% | 24.13 | 24.34 | 23.46 | 22.73 | 21.49 | 65.92 | 75.46 | 62.10 | 76.72 | 60.50 | 0.30 | 0.24 | 0.06 | 0.88 | ||
| WNC | WABASH NATIONAL CORP | $10.10 | 653,000 | 22.98% | 9.13 | 9.31 | 8.66 | 9.45 | 9.71 | 65.53 | 77.32 | 63.50 | 84.72 | 70.74 | 0.16 | 0.10 | 0.06 | 1.09 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $29.25 | 9,400 | 34.29% | 29.12 | 28.43 | 25.47 | 22.94 | 20.12 | 69.31 | 65.84 | 62.81 | 44.83 | 49.01 | 1.08 | 1.18 | -0.10 | 0.42 | ||
| SGU | STAR GROUP LP | $12.25 | 93,000 | 108.52% | 11.93 | 11.86 | 11.85 | 11.78 | 11.97 | 63.91 | 80.93 | 68.03 | 100.00 | 97.56 | 0.05 | 0.01 | 0.04 | 0.33 | ||
| BSVN | BANK7 CORP | $42.69 | 10,100 | 1.00% | 41.54 | 42.67 | 42.01 | 44.36 | 42.41 | 53.43 | 36.19 | 33.48 | 41.85 | 37.96 | -0.18 | -0.17 | -0.00 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.02 | 397,000 | -13.32% | 5.64 | 5.60 | 5.53 | 5.72 | 4.87 | 64.11 | 81.47 | 72.61 | 84.07 | 72.06 | 0.06 | 0.02 | 0.05 | 1.16 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.82 | 2,700 | -42.55% | 28.19 | 28.12 | 28.21 | 28.80 | 29.76 | 45.61 | 41.19 | 56.03 | 20.60 | 36.51 | -0.02 | -0.00 | -0.02 | 0.08 | ||
| DBI | DESIGNER BRANDS INC | $7.98 | 1,352,000 | 33.33% | 7.58 | 7.81 | 5.56 | 4.67 | 3.86 | 63.06 | 46.21 | 28.04 | 20.96 | 12.04 | 0.54 | 0.69 | -0.15 | 1.57 | ||
| VHI | VALHI INC | $13.89 | 17,800 | -17.21% | 12.31 | 12.27 | 12.70 | 14.23 | 15.32 | 63.14 | 84.83 | 74.56 | 87.53 | 90.67 | 0.02 | -0.18 | 0.20 | 1.07 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.02 | 440,000 | -22.67% | 5.97 | 5.95 | 6.13 | 6.48 | 6.65 | 50.92 | 63.87 | 69.23 | 75.32 | 84.18 | -0.03 | -0.05 | 0.03 | 0.64 | ||
| CVGW | CALAVO GROWERS INC | $21.99 | 147,000 | -35.53% | 21.62 | 21.64 | 21.20 | 23.70 | 24.98 | 57.56 | 42.71 | 34.27 | 44.97 | 35.30 | 0.12 | 0.10 | 0.02 | 0.46 | ||
| OBT | ORANGE COUNTY BANCORP INC | $29.19 | 31,300 | -4.57% | 28.74 | 28.93 | 27.21 | 26.32 | 25.65 | 61.10 | 43.56 | 39.98 | 27.11 | 24.71 | 0.43 | 0.53 | -0.10 | 0.57 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $5.17 | 1,347,000 | 62.09% | 4.83 | 4.94 | 5.74 | 6.51 | 8.27 | 48.43 | 47.14 | 33.01 | 92.93 | 84.86 | -0.30 | -0.37 | 0.06 | 0.91 | ||
| ESEA | EUROSEAS LTD | $54.95 | 52,000 | 33.33% | 54.85 | 55.24 | 57.64 | 58.85 | 49.87 | 44.83 | 56.56 | 48.76 | 74.82 | 58.39 | -0.91 | -1.02 | 0.11 | 0.89 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.05 | 97,000 | 30.20% | 12.09 | 12.07 | 12.13 | 12.64 | 13.16 | 48.04 | 42.76 | 50.53 | 44.57 | 57.36 | -0.03 | -0.03 | -0.00 | 0.43 | ||
| WTBA | WEST BANCORPORATION INC | $22.47 | 34,000 | 87.85% | 22.29 | 22.86 | 22.25 | 21.16 | 20.26 | 50.37 | 19.83 | 16.95 | 22.87 | 18.05 | -0.06 | 0.08 | -0.14 | 0.79 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.09 | 111,000 | -13.95% | 12.74 | 12.72 | 12.31 | 12.90 | 13.31 | 63.62 | 71.86 | 72.75 | 68.76 | 74.99 | 0.14 | 0.12 | 0.02 | 0.51 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.25 | 17,000 | 93.18% | 22.27 | 23.34 | 22.81 | 22.95 | 22.96 | 44.12 | 12.18 | 12.45 | 17.66 | 14.73 | -0.34 | -0.14 | -0.20 | 0.71 | ||
| RM | REGIONAL MANAGEMENT CORP | $39.00 | 67,400 | 109.32% | 39.38 | 39.48 | 38.51 | 39.76 | 35.20 | 49.86 | 28.58 | 36.31 | 13.90 | 21.09 | 0.16 | 0.31 | -0.15 | 1.10 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.10 | 73,000 | 17.74% | 13.86 | 13.80 | 12.97 | 13.22 | 12.39 | 63.06 | 71.96 | 59.61 | 39.35 | 35.05 | 0.24 | 0.27 | -0.03 | 0.95 | ||
| NATH | NATHANS FAMOUS INC | $92.07 | 30,800 | 65.59% | 92.65 | 93.93 | 96.52 | 102.03 | 101.98 | 43.06 | 17.25 | 10.42 | 10.22 | 3.89 | -1.25 | -1.17 | -0.08 | 0.53 | ||
| EGY | VAALCO ENERGY INC | $3.61 | 842,000 | -22.68% | 3.57 | 3.52 | 3.62 | 3.79 | 3.68 | 53.32 | 46.00 | 53.61 | 57.44 | 67.70 | -0.00 | -0.02 | 0.02 | 1.05 | ||
| GNE | GENIE ENERGY LTD | $14.18 | 87,000 | 26.09% | 13.93 | 14.04 | 14.35 | 14.83 | 17.11 | 51.19 | 57.29 | 47.76 | 84.58 | 70.84 | -0.10 | -0.15 | 0.04 | 0.50 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.44 | 28,700 | -5.59% | 46.70 | 47.94 | 46.15 | 44.74 | 39.81 | 52.57 | 33.83 | 28.42 | 29.79 | 24.72 | 0.02 | 0.26 | -0.24 | 0.70 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.94 | 172,000 | -32.02% | 23.10 | 23.09 | 22.70 | 23.37 | 23.93 | 49.12 | 34.43 | 49.36 | 15.22 | 35.02 | 0.06 | 0.11 | -0.05 | 0.58 | ||
| GPRK | GEOPARK LTD | $7.16 | 439,000 | -23.25% | 7.22 | 7.20 | 7.63 | 7.03 | 6.95 | 43.82 | 24.87 | 23.85 | 21.24 | 21.58 | -0.13 | -0.12 | -0.01 | 0.80 | ||
| NEWT | NEWTEKONE INC | $12.63 | 431,000 | 93.27% | 11.70 | 11.80 | 10.99 | 11.31 | 11.20 | 72.14 | 69.43 | 56.32 | 61.99 | 48.28 | 0.25 | 0.22 | 0.04 | 0.99 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.41 | 33,000 | -1.79% | 20.29 | 20.88 | 20.15 | 19.97 | 19.56 | 48.92 | 17.56 | 15.09 | 15.92 | 12.15 | -0.06 | 0.06 | -0.13 | 0.58 | ||
| ISBA | ISABELLA BANK CORP | $49.25 | 24,700 | -17.67% | 50.24 | 51.31 | 45.43 | 39.86 | N/A | 50.92 | 17.43 | 17.22 | 5.63 | 4.24 | 1.00 | 1.85 | -0.85 | -0.31 | ||
| RBB | RBB BANCORP | $21.15 | 42,000 | 81.03% | 20.88 | 21.44 | 20.34 | 19.71 | 18.40 | 53.54 | 34.41 | 32.17 | 21.29 | 18.02 | 0.07 | 0.22 | -0.15 | 0.87 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.81 | 225,000 | -42.89% | 3.89 | 3.95 | 4.06 | 4.26 | 4.74 | 40.81 | 32.84 | 41.33 | 47.80 | 63.15 | -0.07 | -0.06 | -0.00 | 1.18 | ||
| NC | NACCO INDUSTRIES INC | $47.80 | 3,700 | -35.09% | 47.93 | 48.67 | 47.42 | 44.14 | 40.66 | 49.45 | 28.27 | 26.02 | 16.88 | 5.63 | -0.13 | 0.24 | -0.37 | 0.82 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.51 | 29,000 | -22.25% | 18.81 | 19.01 | 18.26 | 17.75 | 17.37 | 62.71 | 53.65 | 46.10 | 47.11 | 38.96 | 0.20 | 0.21 | -0.01 | 0.51 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.38 | 149,000 | 36.70% | 10.38 | 10.44 | 10.10 | 9.30 | 8.00 | 52.60 | 38.62 | 33.93 | 24.34 | 15.43 | 0.05 | 0.11 | -0.05 | 0.45 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.09 | 1,210,000 | 1.60% | 1.89 | 1.88 | 1.86 | 2.24 | 2.30 | 67.03 | 86.64 | 87.20 | 97.52 | 98.34 | 0.04 | 0.00 | 0.04 | 1.53 | ||
| LAND | GLADSTONE LAND CORP | $9.39 | 531,000 | 13.46% | 9.14 | 9.00 | 9.17 | 9.13 | 9.49 | 62.27 | 89.07 | 91.87 | 90.78 | 94.69 | 0.06 | -0.01 | 0.07 | 0.83 | ||
| ACCO | ACCO BRANDS CORP | $3.87 | 551,000 | 5.76% | 3.74 | 3.76 | 3.62 | 3.80 | 3.78 | 64.40 | 69.14 | 50.21 | 68.53 | 39.52 | 0.04 | 0.04 | 0.01 | 1.01 | ||
| JFIN | JIAYIN GROUP INC | $6.77 | 57,400 | -28.25% | 6.27 | 6.47 | 7.47 | 9.38 | 11.76 | 49.94 | 83.48 | 71.25 | 98.69 | 96.12 | -0.29 | -0.42 | 0.13 | 1.05 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.16 | 34,500 | 28.73% | 24.89 | 26.06 | 25.06 | 25.23 | 24.88 | 48.11 | 18.79 | 13.15 | 13.87 | 5.74 | -0.27 | -0.01 | -0.26 | 0.80 | ||
| VALU | VALUE LINE INC | $36.75 | 1,600 | 68.42% | 37.55 | 38.19 | 37.43 | 37.91 | 38.41 | 42.41 | 0.90 | 5.84 | 1.33 | 6.89 | -0.18 | 0.06 | -0.24 | 0.96 | ||
| ATNI | ATN INTERNATIONAL INC | $22.30 | 28,300 | -5.67% | 22.63 | 22.40 | 20.32 | 17.88 | 17.35 | 54.10 | 27.51 | 38.47 | 10.36 | 14.79 | 0.57 | 0.76 | -0.19 | 0.52 | ||
| FVR | FRONTVIEW REIT INC | $15.70 | 247,000 | -5.00% | 15.27 | 15.25 | 14.64 | 14.13 | 13.07 | 60.12 | 77.33 | 61.92 | 83.74 | 60.99 | 0.18 | 0.17 | 0.01 | 0.76 | ||
| RC | READY CAPITAL CORP | $2.06 | 2,301,000 | -44.00% | 2.14 | 2.22 | 2.50 | 3.18 | 3.80 | 32.54 | 12.82 | 12.39 | 19.83 | 12.10 | -0.14 | -0.14 | -0.00 | 1.00 | ||
| CLDT | CHATHAM LODGING TRUST | $6.88 | 214,000 | -23.84% | 6.86 | 6.91 | 6.72 | 6.83 | 6.93 | 52.24 | 34.72 | 26.63 | 26.17 | 18.93 | 0.03 | 0.05 | -0.02 | 1.10 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.34 | 60,000 | 134.38% | 31.73 | 31.84 | 31.86 | 32.38 | 33.00 | 58.90 | 55.22 | 34.86 | 59.25 | 30.35 | 0.00 | -0.04 | 0.04 | 0.29 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.22 | 288,000 | -30.94% | 9.06 | 9.05 | 9.29 | 9.79 | 9.96 | 53.63 | 81.77 | 76.23 | 86.59 | 91.30 | -0.03 | -0.08 | 0.05 | 0.59 | ||
| BGS | B&G FOODS INC | $4.15 | 1,437,000 | -24.76% | 4.31 | 4.50 | 4.46 | 4.46 | 4.72 | 38.54 | 7.08 | 3.25 | 11.34 | 3.78 | -0.12 | -0.06 | -0.06 | 0.37 | ||
| XRX | XEROX HOLDINGS CORP | $2.59 | 1,589,000 | -20.03% | 2.49 | 2.56 | 2.74 | 3.21 | 4.07 | 49.03 | 43.93 | 33.85 | 85.96 | 71.39 | -0.07 | -0.09 | 0.02 | 1.29 | ||
| FRST | PRIMIS FINANCIAL CORP | $13.42 | 38,500 | -44.60% | 13.20 | 13.21 | 11.91 | 11.29 | 10.62 | 60.82 | 20.74 | 16.50 | 7.15 | 4.43 | 0.38 | 0.46 | -0.08 | 0.78 | ||
| MPX | MARINE PRODUCTS CORP | $9.44 | 21,400 | 13.83% | 9.02 | 8.97 | 8.66 | 8.79 | 8.64 | 63.57 | 43.15 | 33.33 | 74.62 | 54.31 | 0.15 | 0.12 | 0.03 | 0.98 | ||
| MVBF | MVB FINANCIAL CORP | $26.13 | 22,000 | -60.00% | 26.01 | 26.84 | 26.61 | 25.75 | 22.91 | 45.94 | 31.42 | 28.11 | 23.18 | 19.07 | -0.27 | -0.16 | -0.12 | 0.76 | ||
| OEC | ORION SA | $5.80 | 455,000 | -26.02% | 5.41 | 5.31 | 5.07 | 6.70 | 8.95 | 65.45 | 87.11 | 84.92 | 86.59 | 90.67 | 0.13 | 0.05 | 0.07 | 1.22 | ||
| LNKB | LINKBANCORP INC | $8.58 | 255,000 | -30.33% | 8.31 | 8.33 | 7.77 | 7.47 | 7.23 | 65.13 | 29.79 | 19.95 | 23.25 | 10.04 | 0.15 | 0.18 | -0.03 | 0.50 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.88 | 56,300 | -20.70% | 22.72 | 23.07 | 21.56 | 21.35 | 21.97 | 55.95 | 27.47 | 24.43 | 11.98 | 7.65 | 0.22 | 0.38 | -0.16 | 0.45 | ||
| KELYA | KELLY SERVICES INC | $9.05 | 257,000 | 18.43% | 8.75 | 8.82 | 9.10 | 11.23 | 11.73 | 54.23 | 56.21 | 44.38 | 93.80 | 81.46 | -0.09 | -0.16 | 0.07 | 0.88 | ||
| CBAN | COLONY BANKCORP INC | $18.25 | 217,000 | 73.60% | 17.94 | 18.12 | 17.20 | 17.09 | 16.54 | 63.11 | 39.25 | 31.10 | 30.37 | 20.40 | 0.17 | 0.23 | -0.06 | 0.57 | ||
| OFLX | OMEGA FLEX INC | $31.43 | 39,700 | 61.38% | 29.83 | 29.89 | 28.32 | 30.35 | 31.60 | 63.38 | 73.80 | 59.00 | 83.97 | 67.43 | 0.53 | 0.39 | 0.14 | 0.83 | ||
| FSBW | FS BANCORP INC | $41.84 | 5,000 | -12.28% | 41.40 | 42.24 | 40.71 | 40.59 | 39.98 | 53.44 | 16.81 | 12.97 | 14.22 | 7.54 | 0.03 | 0.26 | -0.23 | 0.55 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $21.82 | 20,300 | -36.16% | 21.10 | 21.85 | 20.94 | 20.75 | 19.72 | 55.06 | 33.60 | 26.42 | 36.95 | 27.41 | -0.02 | 0.07 | -0.09 | 1.09 | ||
| BCML | BAYCOM CORP | $28.82 | 12,700 | -1.55% | 29.24 | 30.58 | 29.24 | 29.12 | 27.98 | 42.42 | 15.23 | 14.87 | 5.54 | 3.54 | -0.32 | 0.06 | -0.38 | 0.58 | ||
| PCB | PCB BANCORP | $22.00 | 14,400 | 0.00% | 21.83 | 22.54 | 21.99 | 21.59 | 20.82 | 48.50 | 15.28 | 15.08 | 12.26 | 10.11 | -0.13 | 0.01 | -0.14 | 0.73 | ||
| PLBC | PLUMAS BANCORP | $45.07 | 7,600 | -18.28% | 44.72 | 45.27 | 43.44 | 43.16 | 43.10 | 54.76 | 34.92 | 28.23 | 23.00 | 17.20 | 0.23 | 0.43 | -0.20 | 0.47 | ||
| QUAD | QUAD/GRAPHICS INC | $6.16 | 125,000 | -16.67% | 6.15 | 6.31 | 5.91 | 6.08 | 5.82 | 51.28 | 26.97 | 18.36 | 30.20 | 19.67 | 0.01 | 0.07 | -0.07 | 1.08 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.80 | 54,400 | -6.21% | 16.57 | 16.73 | 16.03 | 15.52 | 14.33 | 60.45 | 48.00 | 43.22 | 30.61 | 26.56 | 0.17 | 0.20 | -0.03 | 0.54 | ||
| NVEC | NVE CORP | $63.72 | 45,000 | 0.67% | 61.71 | 65.72 | 65.14 | 66.31 | 66.82 | 47.55 | 38.98 | 34.50 | 58.18 | 51.72 | -1.03 | -0.98 | -0.05 | 0.96 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.15 | 396,000 | 180.85% | 14.10 | 14.00 | 13.78 | 13.70 | 13.00 | 53.49 | 56.61 | 68.38 | 51.09 | 73.05 | 0.13 | 0.12 | 0.02 | 0.48 | ||
| WEYS | WEYCO GROUP INC | $31.56 | 8,300 | 33.87% | 30.80 | 32.03 | 31.07 | 30.44 | 30.70 | 51.81 | 13.92 | 9.67 | 17.26 | 9.50 | -0.19 | 0.01 | -0.20 | 0.74 | ||
| FNLC | FIRST BANCORP INC | $26.61 | 16,000 | -49.69% | 26.65 | 27.22 | 26.11 | 26.15 | 25.49 | 49.33 | 15.67 | 23.66 | 11.38 | 17.32 | 0.05 | 0.22 | -0.16 | 0.61 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.62 | 554,000 | -21.53% | 6.48 | 6.49 | 6.55 | 6.50 | 7.19 | 55.78 | 73.19 | 79.39 | 74.02 | 83.07 | 0.01 | -0.02 | 0.02 | 0.67 | ||
| PKBK | PARKE BANCORP INC | $25.32 | 117,000 | -42.08% | 24.88 | 25.02 | 23.38 | 22.53 | 21.18 | 63.88 | 53.27 | 41.58 | 30.09 | 23.71 | 0.41 | 0.51 | -0.10 | 0.60 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.34 | 181,000 | -24.90% | 6.29 | 6.41 | 5.94 | 5.71 | 5.47 | 55.16 | 24.79 | 17.60 | 19.14 | 7.96 | 0.06 | 0.11 | -0.05 | 0.74 | ||
| TSBK | TIMBERLAND BANCORP INC | $36.44 | 9,900 | -35.29% | 35.90 | 36.47 | 34.62 | 34.01 | 32.51 | 57.82 | 54.68 | 52.48 | 24.91 | 21.87 | 0.30 | 0.44 | -0.15 | 0.48 | ||
| III | INFORMATION SERVICES GROUP INC | $5.95 | 300,000 | -5.66% | 5.85 | 5.91 | 5.65 | 5.52 | 4.96 | 55.45 | 65.23 | 56.80 | 52.79 | 44.55 | 0.05 | 0.07 | -0.02 | 0.92 | ||
| CIX | COMPX INTERNATIONAL INC | $23.05 | 3,000 | 50.00% | 22.88 | 22.90 | 22.48 | 23.29 | 24.12 | 52.46 | 24.89 | 28.36 | 9.46 | 9.07 | 0.10 | 0.14 | -0.04 | 0.80 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.04 | 6,400 | -16.88% | 57.51 | 59.14 | 57.26 | 58.23 | 58.22 | 54.02 | 34.54 | 27.95 | 45.89 | 33.43 | -0.10 | 0.08 | -0.18 | 0.53 | ||
| CIO | CITY OFFICE REIT INC | $6.99 | 1,264,000 | 126.12% | 6.98 | 6.97 | 6.92 | 6.93 | 6.18 | 64.45 | 93.33 | 90.56 | 77.55 | 79.12 | 0.02 | 0.02 | 0.00 | 0.83 | ||
| MBCN | MIDDLEFIELD BANC CORP | $34.82 | 24,900 | -16.16% | 34.66 | 35.64 | 34.64 | 32.46 | 30.45 | 48.99 | 24.41 | 23.20 | 24.07 | 21.96 | -0.12 | 0.12 | -0.24 | 0.58 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.83 | 30,700 | 106.04% | 19.97 | 20.43 | 19.87 | 19.81 | 18.69 | 46.10 | 9.59 | 8.41 | 9.12 | 5.67 | -0.10 | 0.05 | -0.15 | 0.80 | ||
| NL | NL INDUSTRIES INC | $5.75 | 85,000 | 79.70% | 5.51 | 5.59 | 5.61 | 5.88 | 6.52 | 56.71 | 64.91 | 54.82 | 83.59 | 68.67 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.08 | 156,000 | -10.34% | 3.02 | 3.09 | 2.83 | 2.58 | 2.37 | 56.78 | 53.71 | 53.84 | 35.78 | 37.22 | 0.05 | 0.07 | -0.02 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $14.68 | 36,400 | 8.33% | 14.64 | 14.76 | 14.64 | 15.10 | 15.40 | 49.86 | 48.41 | 43.57 | 51.90 | 45.08 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| CVEO | CIVEO CORP | $24.08 | 43,000 | 38.71% | 23.47 | 23.15 | 22.48 | 22.53 | 22.32 | 66.36 | 75.88 | 75.88 | 77.68 | 77.89 | 0.40 | 0.33 | 0.07 | 0.79 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.66 | 125,000 | -21.88% | 8.67 | 8.66 | 8.15 | 7.81 | 7.49 | 55.80 | 30.34 | 28.18 | 8.12 | 3.85 | 0.11 | 0.17 | -0.06 | 0.91 | ||
| ALCO | ALICO INC | $35.89 | 17,000 | -50.00% | 36.25 | 36.84 | 35.14 | 34.58 | 32.81 | 48.29 | 13.66 | 17.03 | 11.05 | 11.82 | 0.10 | 0.38 | -0.28 | 0.54 | ||
| SPOK | SPOK HOLDINGS INC | $13.18 | 140,000 | 9.38% | 13.07 | 13.12 | 13.36 | 15.19 | 15.96 | 49.17 | 29.89 | 23.18 | 66.58 | 49.57 | -0.11 | -0.15 | 0.04 | 0.45 | ||
| ISTR | INVESTAR HOLDING CORP | $27.18 | 42,000 | 0.00% | 26.89 | 27.11 | 25.45 | 24.21 | 21.88 | 61.21 | 42.45 | 34.20 | 29.58 | 24.07 | 0.37 | 0.52 | -0.15 | 0.51 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.84 | 535,000 | -24.75% | 4.85 | 5.06 | 4.96 | 4.81 | 4.65 | 42.47 | 20.10 | 13.26 | 18.84 | 9.00 | -0.09 | -0.04 | -0.05 | 1.03 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.54 | 346,000 | -13.72% | 6.48 | 6.43 | 6.21 | 6.14 | 6.42 | 56.04 | 66.67 | 75.43 | 60.92 | 76.65 | 0.07 | 0.07 | 0.00 | 0.73 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.76 | 46,700 | -11.89% | 12.62 | 12.89 | 12.31 | 12.11 | 10.85 | 53.65 | 23.07 | 15.12 | 18.33 | 13.03 | 0.02 | 0.11 | -0.09 | 0.62 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.09 | 12,700 | -15.33% | 28.24 | 28.94 | 28.08 | 26.98 | 25.96 | 45.49 | 18.42 | 19.99 | 8.28 | 7.20 | -0.09 | 0.10 | -0.19 | 0.45 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $54.27 | 6,500 | -10.96% | 55.01 | 56.48 | 53.69 | 53.02 | 50.43 | 45.64 | 10.60 | 12.26 | 5.41 | 5.01 | 0.06 | 0.53 | -0.48 | 0.39 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.61 | 411,000 | -14.91% | 2.62 | 2.79 | 3.12 | 3.41 | 2.79 | 39.93 | 27.88 | 32.40 | 67.55 | 74.04 | -0.15 | -0.15 | 0.00 | 1.10 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.28 | 124,000 | -39.22% | 12.50 | 12.77 | 12.72 | 13.05 | 13.61 | 42.49 | 14.49 | 12.50 | 12.85 | 9.54 | -0.16 | -0.07 | -0.09 | 0.40 | ||
| OVLY | OAK VALLEY BANCORP | $30.48 | 12,400 | 53.09% | 30.08 | 30.24 | 28.92 | 28.40 | 27.26 | 59.15 | 33.75 | 32.14 | 15.50 | 16.76 | 0.36 | 0.45 | -0.09 | 0.53 | ||
| FVCB | FVCBANKCORP INC | $13.98 | 35,600 | 19.87% | 13.84 | 13.80 | 13.02 | 13.01 | 12.37 | 63.48 | 32.89 | 26.93 | 16.42 | 9.24 | 0.22 | 0.27 | -0.05 | 0.58 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.48 | 6,000 | -73.33% | 43.74 | 45.59 | 44.55 | 44.32 | 43.11 | 44.27 | 14.26 | 10.22 | 11.07 | 5.07 | -0.59 | -0.16 | -0.43 | 0.71 | ||
| AUDC | AUDIOCODES LTD | $8.86 | 62,000 | -45.61% | 8.89 | 8.95 | 8.98 | 9.29 | 9.36 | 47.35 | 61.80 | 60.08 | 78.80 | 80.73 | -0.01 | -0.03 | 0.01 | 1.09 | ||
| MEI | METHODE ELECTRONICS INC | $7.04 | 227,000 | -45.43% | 6.82 | 6.85 | 6.97 | 7.24 | 7.27 | 52.83 | 69.51 | 61.68 | 91.12 | 86.91 | -0.06 | -0.09 | 0.03 | 1.17 | ||
| TWIN | TWIN DISC INC | $17.30 | 29,000 | 54.26% | 16.85 | 16.35 | 15.89 | 14.70 | 11.33 | 62.31 | 82.39 | 77.15 | 47.47 | 44.22 | 0.36 | 0.33 | 0.04 | 0.96 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.03 | 65,000 | -14.92% | 14.06 | 14.30 | 14.09 | 14.21 | 14.26 | 45.79 | 24.14 | 21.15 | 34.68 | 29.28 | -0.08 | -0.03 | -0.04 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.