Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $46.00 | 34,000 | 0.00% | 45.40 | 44.55 | 43.80 | 43.42 | 41.44 | 62.00 | 69.77 | 71.24 | 53.94 | 61.28 | 0.64 | 0.53 | 0.11 | 0.32 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.38 | 1,867,000 | 18.46% | 7.59 | 7.91 | 8.91 | 9.55 | 6.45 | 32.43 | 15.22 | 11.03 | 21.30 | 15.18 | -0.40 | -0.40 | 0.00 | 1.19 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.41 | 103,000 | 51.47% | 100.88 | 101.75 | 101.45 | 96.98 | 91.33 | 60.23 | 52.88 | 31.00 | 56.84 | 27.86 | -0.02 | -0.00 | -0.01 | 0.70 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.80 | 2,207,000 | -25.01% | 8.29 | 8.73 | 9.17 | 9.73 | 10.99 | 21.47 | 6.11 | 4.04 | 2.84 | 0.95 | -0.41 | -0.31 | -0.10 | 0.82 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.84 | 938,000 | -26.03% | 6.99 | 7.06 | 7.21 | 7.47 | 8.14 | 36.38 | 12.41 | 17.15 | 20.68 | 27.37 | -0.10 | -0.08 | -0.01 | 0.63 | ||
| DGICA | DONEGAL GROUP INC | $18.27 | 97,000 | -22.40% | 18.16 | 18.66 | 18.91 | 18.39 | 18.27 | 43.21 | 19.71 | 15.62 | 30.19 | 20.90 | -0.26 | -0.20 | -0.06 | 0.28 | ||
| CNNE | CANNAE HOLDINGS INC | $15.54 | 398,000 | 7.86% | 15.54 | 15.47 | 15.26 | 14.76 | 14.18 | 52.30 | 50.67 | 51.56 | 50.32 | 51.34 | 0.06 | 0.08 | -0.02 | 1.18 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.45 | 61,000 | 34.36% | 9.36 | 9.39 | 9.57 | 9.74 | 10.76 | 50.43 | 27.20 | 23.75 | 69.64 | 57.50 | -0.06 | -0.08 | 0.01 | 0.87 | ||
| OSPN | ONESPAN INC | $18.12 | 319,000 | -37.94% | 17.83 | 17.46 | 16.58 | 15.36 | 13.44 | 64.67 | 84.19 | 85.69 | 40.52 | 39.99 | 0.46 | 0.46 | 0.00 | 1.17 | ||
| SCHL | SCHOLASTIC CORP | $36.20 | 501,000 | -0.79% | 34.83 | 35.06 | 38.49 | 40.98 | 38.18 | 49.50 | 83.65 | 74.81 | 100.00 | 98.99 | -1.00 | -1.38 | 0.38 | 0.56 | ||
| ABR | ARBOR REALTY TRUST INC | $3.56 | 6,135,000 | -11.94% | 4.02 | 4.37 | 4.82 | 5.07 | 6.44 | 17.85 | 5.55 | 8.73 | 0.00 | 2.89 | -0.33 | -0.26 | -0.07 | 0.96 | ||
| PKE | PARK AEROSPACE CORP | $30.42 | 218,000 | 89.57% | 29.88 | 30.50 | 33.12 | 33.64 | 30.36 | 44.26 | 32.42 | 26.29 | 60.03 | 43.06 | -0.88 | -1.01 | 0.13 | 0.75 | ||
| BHB | BAR HARBOR BANKSHARES | $39.45 | 97,000 | -3.00% | 39.35 | 39.86 | 39.82 | 38.11 | 35.70 | 48.37 | 39.70 | 36.66 | 16.52 | 8.13 | -0.20 | -0.06 | -0.14 | 0.79 | ||
| CBNK | CAPITAL BANCORP INC | $40.45 | 451,000 | 48.36% | 37.09 | 36.71 | 36.91 | 35.20 | 32.72 | 76.83 | 88.52 | 64.24 | 100.00 | 79.50 | 0.59 | 0.11 | 0.49 | 0.62 | ||
| MATV | MATIV HOLDINGS INC | $11.90 | 379,000 | -18.14% | 11.99 | 12.08 | 11.57 | 9.81 | 10.37 | 50.54 | 28.78 | 19.95 | 14.19 | 5.52 | 0.03 | 0.14 | -0.11 | 1.21 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.64 | 445,000 | 1.14% | 14.14 | 13.68 | 13.88 | 14.50 | 13.61 | 66.87 | 91.66 | 86.97 | 92.23 | 84.20 | 0.20 | 0.06 | 0.14 | 0.79 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.94 | 948,000 | 8.97% | 7.01 | 7.12 | 7.31 | 7.41 | 7.91 | 38.56 | 23.46 | 23.30 | 70.18 | 66.92 | -0.12 | -0.11 | -0.01 | 0.52 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.02 | 1,933,000 | 35.08% | 5.82 | 5.75 | 6.09 | 6.17 | 5.41 | 58.33 | 86.14 | 87.06 | 100.00 | 100.00 | -0.02 | -0.08 | 0.06 | 1.28 | ||
| ACNB | ACNB CORP | $63.78 | 45,300 | -19.11% | 63.28 | 64.10 | 64.27 | 60.67 | 55.29 | 49.82 | 36.72 | 27.66 | 29.87 | 16.26 | -0.32 | -0.16 | -0.16 | 0.62 | ||
| TIPT | TIPTREE INC | $17.35 | 211,000 | -26.74% | 17.25 | 17.51 | 17.88 | 17.75 | 17.49 | 43.85 | 40.05 | 34.04 | 74.86 | 60.02 | -0.23 | -0.22 | -0.01 | 0.70 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.43 | 1,016,000 | -25.18% | 19.98 | 20.57 | 23.65 | 28.64 | 32.07 | 31.91 | 10.66 | 17.92 | 64.31 | 78.93 | -1.18 | -1.33 | 0.15 | 0.82 | ||
| CLDT | CHATHAM LODGING TRUST | $13.68 | 267,000 | 3.49% | 13.36 | 13.14 | 13.19 | 12.67 | 10.20 | 62.11 | 88.55 | 87.18 | 93.51 | 91.99 | 0.11 | 0.05 | 0.06 | 1.04 | ||
| SLRC | SLR INVESTMENT CORP | $11.55 | 381,000 | 6.42% | 11.73 | 11.98 | 12.46 | 12.66 | 13.82 | 31.67 | 12.12 | 13.55 | 22.73 | 21.81 | -0.26 | -0.24 | -0.02 | 0.60 | ||
| TROX | TRONOX HOLDINGS PLC | $3.93 | 1,306,000 | -62.97% | 4.07 | 4.27 | 5.19 | 6.18 | 6.77 | 28.77 | 17.01 | 12.15 | 24.39 | 16.86 | -0.37 | -0.39 | 0.01 | 1.62 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.94 | 658,000 | 6.99% | 12.64 | 12.72 | 12.82 | 12.69 | 12.25 | 57.62 | 66.84 | 49.63 | 91.78 | 74.67 | -0.05 | -0.07 | 0.02 | 0.67 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.66 | 100,000 | -12.28% | 15.73 | 15.89 | 16.20 | 16.00 | 15.22 | 40.74 | 19.71 | 24.04 | 47.92 | 49.70 | -0.15 | -0.14 | -0.01 | 0.66 | ||
| JBGS | JBG SMITH PROPERTIES | $10.56 | 765,000 | -24.03% | 10.51 | 10.91 | 11.87 | 13.25 | 14.54 | 38.64 | 23.89 | 14.63 | 51.14 | 23.85 | -0.49 | -0.48 | -0.01 | 0.83 | ||
| MLR | MILLER INDUSTRIES INC | $54.39 | 50,000 | 7.99% | 53.82 | 54.34 | 54.39 | 51.61 | 47.56 | 50.85 | 37.61 | 29.30 | 36.57 | 17.11 | -0.32 | -0.19 | -0.13 | 0.78 | ||
| CRD.A | CRAWFORD & CO | $12.67 | 50,000 | 40.06% | 12.56 | 12.60 | 12.63 | 11.75 | 11.17 | 51.08 | 48.38 | 47.55 | 45.35 | 42.22 | -0.03 | -0.02 | -0.01 | 0.67 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.50 | 27,200 | -33.17% | 16.64 | 16.25 | 16.34 | 17.00 | 17.09 | 51.79 | 57.17 | 63.06 | 37.59 | 51.72 | 0.11 | 0.07 | 0.04 | 0.69 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $5.71 | 5,215,000 | -8.33% | 6.25 | 6.52 | 7.06 | 7.49 | 7.97 | 16.03 | 2.45 | 4.82 | 13.62 | 30.61 | -0.34 | -0.29 | -0.06 | 1.07 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $32.80 | 130,000 | -4.41% | 31.61 | 29.78 | 28.56 | 25.73 | 25.17 | 69.17 | 89.17 | 91.34 | 83.06 | 88.24 | 1.36 | 1.01 | 0.35 | 0.74 | ||
| AGNT | AGNT INC | $3.65 | 1,518,000 | -12.51% | 3.63 | 3.77 | 4.05 | 4.43 | 5.98 | 42.93 | 30.06 | 25.34 | 64.40 | 44.56 | -0.16 | -0.16 | 0.00 | 1.70 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.32 | 505,000 | 8.37% | 9.31 | 9.55 | 9.64 | 9.19 | 8.49 | 41.73 | 26.33 | 16.31 | 28.69 | 14.45 | -0.14 | -0.10 | -0.04 | 0.77 | ||
| EGY | VAALCO ENERGY INC | $5.73 | 961,000 | 6.31% | 5.80 | 6.00 | 5.78 | 5.62 | 5.39 | 44.24 | 11.01 | 6.79 | 12.15 | 6.92 | -0.04 | 0.01 | -0.06 | 0.88 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.29 | 1,166,000 | 37.66% | 19.36 | 19.81 | 22.31 | 24.47 | 25.52 | 38.62 | 21.19 | 24.72 | 62.76 | 65.55 | -0.82 | -0.90 | 0.08 | 0.87 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.93 | 46,000 | 3.84% | 69.90 | 71.00 | 70.52 | 65.49 | 60.77 | 53.25 | 36.20 | 21.43 | 26.23 | 12.03 | -0.20 | 0.02 | -0.22 | 0.63 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.47 | 1,225,000 | 10.16% | 4.45 | 4.76 | 4.88 | 4.86 | 5.01 | 37.25 | 13.57 | 8.66 | 17.92 | 9.74 | -0.17 | -0.13 | -0.04 | 0.45 | ||
| YB | YUANBAO INC | $12.94 | 136,000 | 76.62% | 12.35 | 12.73 | 13.30 | 13.95 | 16.48 | 51.53 | 56.11 | 34.17 | 82.02 | 50.07 | -0.27 | -0.35 | 0.08 | 0.73 | ||
| GCBC | GREENE COUNTY BANCORP INC | $34.26 | 43,300 | 75.30% | 34.38 | 34.91 | 34.65 | 31.97 | 27.49 | 46.41 | 24.82 | 16.83 | 18.93 | 8.54 | -0.19 | 0.01 | -0.19 | 0.66 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.86 | 790,000 | 5.90% | 11.62 | 11.74 | 12.22 | 13.44 | 13.55 | 30.76 | 12.16 | 14.26 | 1.42 | 5.77 | -0.32 | -0.25 | -0.07 | 0.72 | ||
| IIIN | INSTEEL INDUSTRIES INC | $29.56 | 122,000 | -34.41% | 29.42 | 29.88 | 30.86 | 29.79 | 31.25 | 45.07 | 26.03 | 19.71 | 41.98 | 24.27 | -0.43 | -0.41 | -0.02 | 0.98 | ||
| WNC | WABASH NATIONAL CORP | $14.04 | 1,677,000 | -45.02% | 12.46 | 12.57 | 12.66 | 11.52 | 10.49 | 62.96 | 68.77 | 62.84 | 72.13 | 68.33 | 0.05 | -0.08 | 0.13 | 1.12 | ||
| EBF | ENNIS INC | $22.56 | 150,000 | -9.64% | 22.26 | 21.79 | 21.82 | 21.31 | 20.77 | 69.96 | 88.37 | 90.34 | 100.00 | 99.13 | 0.27 | 0.15 | 0.11 | 0.47 | ||
| RMR | RMR GROUP INC | $17.73 | 93,000 | -31.62% | 18.50 | 18.81 | 19.29 | 19.78 | 18.09 | 25.99 | 8.71 | 8.75 | 0.00 | 1.47 | -0.38 | -0.29 | -0.10 | 0.65 | ||
| MEI | METHODE ELECTRONICS INC | $15.74 | 524,000 | -19.75% | 14.30 | 14.09 | 15.23 | 14.44 | 10.89 | 56.86 | 59.52 | 49.29 | 75.16 | 67.94 | -0.22 | -0.41 | 0.18 | 1.30 | ||
| CIVB | CIVISTA BANCSHARES INC | $26.98 | 97,000 | 25.97% | 26.80 | 27.10 | 27.75 | 27.30 | 25.41 | 46.85 | 36.78 | 27.26 | 45.93 | 29.69 | -0.27 | -0.26 | -0.01 | 0.62 | ||
| HY | HYSTER-YALE INC | $31.23 | 117,000 | -61.64% | 31.75 | 32.92 | 33.82 | 34.25 | 34.50 | 41.03 | 28.48 | 26.70 | 35.90 | 40.68 | -0.82 | -0.63 | -0.19 | 1.16 | ||
| UNTY | UNITY BANCORP INC | $55.34 | 43,000 | 8.86% | 55.98 | 57.63 | 58.68 | 57.27 | 55.18 | 37.63 | 19.73 | 16.84 | 16.05 | 9.61 | -1.12 | -0.76 | -0.36 | 0.60 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.43 | 310,000 | -30.80% | 8.22 | 8.29 | 7.95 | 7.70 | 7.70 | 59.02 | 51.52 | 34.20 | 53.71 | 28.05 | 0.06 | 0.09 | -0.02 | 0.82 | ||
| NRIM | NORTHRIM BANCORP INC | $24.76 | 159,000 | 48.60% | 24.68 | 25.30 | 25.94 | 25.88 | 25.45 | 41.01 | 27.43 | 18.37 | 40.42 | 25.81 | -0.44 | -0.39 | -0.05 | 0.66 | ||
| ITIC | INVESTORS TITLE CO | $290.20 | 34,000 | -15.00% | 288.58 | 293.13 | 292.23 | 275.26 | 257.93 | 48.78 | 22.98 | 25.19 | 22.57 | 22.33 | -1.58 | -0.61 | -0.97 | 0.81 | ||
| KELYA | KELLY SERVICES INC | $15.72 | 206,000 | -45.65% | 16.36 | 16.28 | 16.17 | 14.19 | 11.80 | 40.91 | 40.47 | 55.40 | 23.11 | 38.07 | 0.02 | 0.09 | -0.07 | 0.83 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $11.02 | 221,000 | 12.76% | 11.61 | 11.91 | 12.22 | 12.49 | 13.06 | 21.31 | 6.56 | 10.11 | 0.00 | 2.70 | -0.30 | -0.20 | -0.10 | 0.46 | ||
| NVEC | NVE CORP | $111.42 | 62,000 | -29.55% | 108.95 | 104.13 | 109.92 | 103.98 | 87.31 | 60.30 | 86.84 | 90.23 | 95.13 | 95.66 | 1.50 | 0.20 | 1.30 | 0.99 | ||
| WTI | W&T OFFSHORE INC | $3.56 | 2,758,000 | -8.86% | 3.65 | 3.82 | 3.71 | 3.72 | 3.20 | 43.38 | 18.43 | 14.40 | 19.37 | 12.79 | -0.06 | -0.01 | -0.04 | 0.80 | ||
| NOAH | NOAH HOLDINGS LTD | $7.79 | 101,000 | 8.02% | 7.96 | 8.06 | 8.38 | 9.17 | 10.07 | 33.48 | 11.13 | 13.11 | 26.19 | 26.08 | -0.18 | -0.17 | -0.01 | 1.14 | ||
| HBCP | HOME BANCORP INC | $67.53 | 47,000 | -36.49% | 67.27 | 68.25 | 69.68 | 68.18 | 64.61 | 44.36 | 31.76 | 20.01 | 37.98 | 18.22 | -0.76 | -0.66 | -0.10 | 0.73 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.65 | 92,000 | 26.03% | 65.86 | 66.56 | 66.61 | 61.15 | 55.01 | 53.27 | 32.27 | 19.46 | 34.97 | 17.39 | -0.08 | 0.06 | -0.14 | 0.68 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.35 | 223,000 | -18.61% | 15.30 | 16.13 | 16.76 | 17.36 | 17.52 | 37.25 | 20.56 | 10.38 | 34.41 | 14.67 | -0.59 | -0.49 | -0.10 | 0.70 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $21.06 | 354,000 | -38.97% | 21.10 | 21.46 | 22.56 | 21.88 | 22.36 | 40.64 | 27.49 | 24.79 | 55.27 | 42.91 | -0.45 | -0.45 | 0.00 | 0.89 | ||
| BSVN | BANK7 CORP | $55.48 | 34,000 | -32.00% | 55.10 | 55.04 | 52.76 | 49.71 | 46.13 | 58.76 | 42.88 | 42.55 | 23.43 | 30.67 | 0.73 | 0.83 | -0.10 | 0.72 | ||
| HUYA | HUYA INC | $2.30 | 462,000 | -26.08% | 2.31 | 2.19 | 2.26 | 2.38 | 2.92 | 56.92 | 67.42 | 70.99 | 65.67 | 71.05 | 0.03 | 0.01 | 0.02 | 1.34 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.27 | 1,567,000 | -7.06% | 6.98 | 7.42 | 7.80 | 8.07 | 8.76 | 22.20 | 7.25 | 6.43 | 5.53 | 3.77 | -0.43 | -0.29 | -0.14 | 0.77 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $5.03 | 1,129,000 | -39.63% | 5.25 | 5.66 | 6.10 | 6.56 | 7.98 | 33.84 | 13.34 | 12.02 | 2.64 | 4.75 | -0.35 | -0.30 | -0.05 | 1.55 | ||
| BSRR | SIERRA BANCORP | $39.76 | 38,000 | -5.00% | 39.59 | 40.14 | 40.29 | 40.03 | 37.57 | 47.17 | 30.28 | 22.39 | 20.44 | 11.36 | -0.27 | -0.19 | -0.08 | 0.70 | ||
| WTBA | WEST BANCORPORATION INC | $30.08 | 126,000 | 169.81% | 29.02 | 29.17 | 28.78 | 26.98 | 25.43 | 62.99 | 45.13 | 29.73 | 40.77 | 21.47 | 0.13 | 0.14 | -0.01 | 0.74 | ||
| ESEA | EUROSEAS LTD | $72.42 | 43,500 | 5.07% | 71.48 | 73.24 | 74.88 | 71.81 | 67.00 | 47.44 | 28.29 | 22.36 | 37.65 | 28.13 | -1.12 | -0.87 | -0.25 | 0.82 | ||
| CSV | CARRIAGE SERVICES INC | $32.17 | 315,000 | -15.32% | 31.59 | 31.91 | 34.53 | 37.13 | 40.89 | 46.60 | 51.78 | 42.71 | 90.61 | 78.44 | -0.75 | -0.95 | 0.20 | 0.76 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $37.99 | 89,000 | -47.34% | 36.48 | 33.70 | 31.25 | 25.88 | 22.23 | 71.14 | 78.32 | 84.35 | 68.80 | 81.59 | 2.07 | 1.66 | 0.41 | 0.80 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $26.06 | 104,000 | 13.04% | 25.44 | 25.80 | 24.25 | 20.97 | 20.12 | 57.48 | 53.24 | 38.77 | 30.72 | 18.19 | 0.26 | 0.42 | -0.16 | 0.17 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $36.62 | 255,000 | -19.81% | 38.09 | 39.41 | 40.98 | 41.37 | 41.35 | 24.55 | 5.84 | 6.59 | 3.60 | 4.75 | -1.14 | -0.86 | -0.28 | 0.46 | ||
| OBT | ORANGE COUNTY BANCORP INC | $37.73 | 62,500 | 6.66% | 37.43 | 37.89 | 38.14 | 36.91 | 34.60 | 49.22 | 31.77 | 22.93 | 24.93 | 13.81 | -0.20 | -0.15 | -0.06 | 0.56 | ||
| SD | SANDRIDGE ENERGY INC | $13.62 | 216,000 | -30.10% | 13.78 | 14.15 | 14.03 | 14.19 | 14.95 | 40.97 | 11.94 | 8.04 | 12.41 | 6.94 | -0.17 | -0.08 | -0.09 | 0.82 | ||
| YORW | YORK WATER CO | $30.76 | 133,000 | 6.40% | 30.91 | 32.11 | 32.50 | 31.33 | 31.56 | 36.51 | 12.14 | 8.45 | 22.40 | 13.87 | -0.72 | -0.50 | -0.23 | 0.26 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.85 | 117,000 | -2.50% | 9.80 | 9.99 | 9.71 | 9.77 | 8.37 | 50.91 | 30.03 | 25.82 | 32.65 | 25.37 | 0.01 | 0.03 | -0.02 | 0.70 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $33.11 | 85,000 | 43.10% | 32.82 | 33.30 | 33.61 | 32.99 | 31.15 | 48.41 | 33.91 | 25.24 | 47.15 | 34.47 | -0.23 | -0.20 | -0.03 | 0.49 | ||
| FPI | FARMLAND PARTNERS INC | $11.24 | 1,667,000 | 35.64% | 11.01 | 10.89 | 10.32 | 10.14 | 10.70 | 63.45 | 81.53 | 83.31 | 78.82 | 71.73 | 0.25 | 0.22 | 0.03 | 0.55 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $35.49 | 41,000 | 9.33% | 35.01 | 35.23 | 34.56 | 31.75 | 29.04 | 58.79 | 53.72 | 45.60 | 28.25 | 16.07 | 0.19 | 0.29 | -0.10 | 0.77 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $18.46 | 53,000 | 65.63% | 17.14 | 17.84 | 18.01 | 16.61 | 17.30 | 56.02 | 58.56 | 51.96 | 78.53 | 69.63 | -0.19 | -0.24 | 0.05 | 1.16 | ||
| WEYS | WEYCO GROUP INC | $50.89 | 29,500 | -49.14% | 47.73 | 46.15 | 44.68 | 40.76 | 36.56 | 74.85 | 90.86 | 87.98 | 99.24 | 97.80 | 1.45 | 0.97 | 0.49 | 0.73 | ||
| BDN | BRANDYWINE REALTY TRUST | $2.78 | 1,182,000 | -35.97% | 2.85 | 2.91 | 3.02 | 3.07 | 3.01 | 32.72 | 14.95 | 12.14 | 0.00 | 0.00 | -0.07 | -0.06 | -0.01 | 1.03 | ||
| QUAD | QUAD/GRAPHICS INC | $9.42 | 280,000 | -20.90% | 9.37 | 9.67 | 9.83 | 8.84 | 7.79 | 44.44 | 23.68 | 19.56 | 40.49 | 22.22 | -0.16 | -0.12 | -0.04 | 0.99 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $9.15 | 383,000 | -50.32% | 9.70 | 10.51 | 13.35 | 16.28 | 20.94 | 24.57 | 7.98 | 9.32 | 73.93 | 74.70 | -1.22 | -1.26 | 0.04 | 1.31 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.74 | 355,000 | -0.28% | 16.26 | 16.65 | 17.74 | 16.05 | 16.83 | 49.81 | 43.47 | 32.31 | 65.64 | 60.60 | -0.35 | -0.39 | 0.03 | 1.47 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $30.15 | 175,000 | -1.13% | 28.32 | 28.35 | 29.32 | 29.39 | 32.29 | 65.01 | 79.54 | 59.55 | 91.95 | 72.91 | -0.16 | -0.36 | 0.20 | 0.40 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $3.81 | 1,753,000 | -24.60% | 4.03 | 4.23 | 4.65 | 5.10 | 5.46 | 18.36 | 8.24 | 8.17 | 21.50 | 35.28 | -0.24 | -0.22 | -0.02 | 0.97 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $22.03 | 79,500 | -19.70% | 22.36 | 22.80 | 23.69 | 23.93 | 23.07 | 24.77 | 17.64 | 13.03 | 6.09 | 2.98 | -0.51 | -0.45 | -0.06 | 0.65 | ||
| KMDA | KAMADA LTD | $8.31 | 58,000 | -38.30% | 8.62 | 8.46 | 7.98 | 7.70 | 7.98 | 48.76 | 35.32 | 50.04 | 11.51 | 26.91 | 0.12 | 0.19 | -0.07 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $18.67 | 666,000 | -47.23% | 19.98 | 21.19 | 23.35 | 25.74 | 27.00 | 23.14 | 9.77 | 10.30 | 9.94 | 12.17 | -1.32 | -1.15 | -0.17 | 0.82 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $7.08 | 457,000 | 12.01% | 7.35 | 7.58 | 8.20 | 8.45 | 7.24 | 27.13 | 13.34 | 8.27 | 12.22 | 4.73 | -0.32 | -0.28 | -0.04 | 1.18 | ||
| TRTX | TPG RE FINANCE TRUST INC | $6.14 | 1,444,000 | 2.56% | 6.58 | 7.02 | 7.59 | 8.02 | 8.29 | 14.07 | 8.21 | 8.84 | 19.36 | 11.32 | -0.41 | -0.34 | -0.08 | 0.96 | ||
| JOUT | JOHNSON OUTDOORS INC | $44.91 | 22,000 | -31.25% | 44.26 | 44.50 | 46.01 | 45.36 | 46.45 | 50.44 | 40.09 | 33.94 | 75.41 | 64.58 | -0.41 | -0.53 | 0.11 | 0.90 | ||
| ARKO | ARKO CORP | $4.17 | 311,000 | -49.68% | 4.21 | 4.35 | 5.16 | 6.45 | 6.06 | 34.70 | 25.11 | 17.55 | 42.66 | 33.12 | -0.26 | -0.31 | 0.04 | 0.90 | ||
| GTN | GRAY MEDIA INC | $4.54 | 1,171,000 | 8.13% | 4.57 | 4.67 | 4.68 | 4.33 | 4.62 | 44.42 | 16.84 | 15.14 | 28.49 | 24.51 | -0.06 | -0.03 | -0.02 | 1.11 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.01 | 160,000 | -15.34% | 23.90 | 24.54 | 23.33 | 21.88 | 24.26 | 49.56 | 44.67 | 36.96 | 32.41 | 18.13 | -0.06 | 0.14 | -0.20 | 0.61 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.27 | 201,000 | -42.41% | 17.26 | 17.25 | 17.17 | 17.16 | 15.49 | 55.20 | 40.54 | 42.94 | 45.10 | 50.40 | 0.02 | 0.03 | -0.00 | 0.94 | ||
| CIX | COMPX INTERNATIONAL INC | $37.40 | 19,100 | 56.56% | 37.44 | 37.06 | 33.25 | 29.20 | 26.35 | 56.14 | 36.56 | 45.47 | 10.67 | 17.83 | 1.21 | 1.50 | -0.29 | 0.75 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.09 | 598,000 | -8.70% | 16.17 | 16.14 | 16.21 | 15.45 | N/A | 48.61 | 55.71 | 58.89 | 37.99 | 54.20 | -0.01 | -0.00 | -0.01 | -0.05 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.63 | 67,000 | 19.64% | 25.45 | 25.70 | 25.58 | 23.81 | 23.02 | 51.85 | 35.78 | 24.81 | 23.85 | 16.73 | -0.04 | 0.04 | -0.08 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.