Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBNK | CAPITAL BANCORP INC | $33.45 | 67,000 | -4.29% | 33.39 | 33.75 | 33.47 | 32.95 | 31.05 | 50.58 | 20.22 | 14.96 | 19.55 | 7.74 | -0.06 | 0.09 | -0.14 | 0.67 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.45 | 104,000 | -26.76% | 27.07 | 27.19 | 26.56 | 26.26 | 26.29 | 57.47 | 32.99 | 17.62 | 23.51 | 8.78 | 0.13 | 0.23 | -0.10 | 0.83 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.95 | 975,000 | -0.31% | 3.79 | 3.66 | 3.37 | 3.06 | 3.40 | 62.86 | 55.44 | 54.73 | 30.17 | 31.72 | 0.13 | 0.14 | -0.01 | 0.88 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.51 | 166,000 | 78.49% | 33.57 | 33.37 | 31.49 | 29.32 | 27.63 | 65.67 | 74.81 | 65.58 | 52.19 | 33.41 | 0.66 | 0.69 | -0.02 | 0.43 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.30 | 782,000 | -19.46% | 7.16 | 7.28 | 6.94 | 7.71 | 14.16 | 53.45 | 50.31 | 37.95 | 52.04 | 34.12 | 0.03 | 0.05 | -0.02 | 0.91 | ||
| MNRO | MONRO INC | $18.26 | 568,000 | -39.96% | 17.64 | 17.24 | 16.16 | 15.35 | 17.61 | 62.60 | 75.92 | 79.68 | 89.01 | 77.05 | 0.55 | 0.49 | 0.07 | 0.87 | ||
| VSTS | VESTIS CORP | $4.15 | 1,897,000 | -31.02% | 4.22 | 4.40 | 5.15 | 5.80 | 9.39 | 37.86 | 15.64 | 19.10 | 55.76 | 57.93 | -0.28 | -0.29 | 0.02 | 1.29 | ||
| CRD.A | CRAWFORD & CO | $10.98 | 43,300 | -53.44% | 10.66 | 10.85 | 10.43 | 10.57 | 10.98 | 55.88 | 51.37 | 34.02 | 55.55 | 32.96 | 0.08 | 0.10 | -0.02 | 0.71 | ||
| BHB | BAR HARBOR BANKSHARES | $32.66 | 54,000 | -10.89% | 32.12 | 32.02 | 31.24 | 30.53 | 30.89 | 57.98 | 44.22 | 41.26 | 27.62 | 23.89 | 0.31 | 0.34 | -0.04 | 0.89 | ||
| CTO | CTO REALTY GROWTH INC | $16.46 | 216,000 | -27.03% | 16.76 | 16.90 | 16.93 | 17.48 | 18.38 | 40.13 | 5.61 | 6.83 | 4.86 | 3.27 | -0.12 | -0.05 | -0.07 | 0.63 | ||
| RMR | RMR GROUP INC | $17.01 | 91,000 | -1.09% | 16.98 | 16.84 | 16.76 | 16.16 | 17.33 | 53.49 | 63.45 | 72.81 | 57.92 | 66.22 | 0.13 | 0.11 | 0.02 | 0.74 | ||
| UNTY | UNITY BANCORP INC | $53.73 | 30,000 | -42.31% | 52.37 | 52.16 | 50.88 | 47.93 | 46.14 | 62.00 | 57.24 | 43.24 | 33.65 | 16.29 | 0.68 | 0.72 | -0.04 | 0.61 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.01 | 178,000 | -29.64% | 14.14 | 14.11 | 14.11 | 14.18 | 13.79 | 43.92 | 9.21 | 20.84 | 3.67 | 9.41 | -0.02 | 0.00 | -0.02 | 0.69 | ||
| ASC | ARDMORE SHIPPING CORP | $13.15 | 396,000 | -23.99% | 12.66 | 12.12 | 11.14 | 10.51 | 10.62 | 78.35 | 90.75 | 90.11 | 90.32 | 95.79 | 0.59 | 0.49 | 0.10 | 0.59 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.98 | 82,000 | 21.30% | 52.47 | 52.59 | 51.11 | 49.83 | 49.28 | 56.25 | 34.80 | 29.14 | 25.27 | 10.12 | 0.41 | 0.57 | -0.16 | 0.82 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.94 | 101,000 | -2.88% | 29.19 | 28.88 | 27.78 | 27.96 | 29.58 | 67.45 | 70.39 | 70.08 | 46.62 | 32.95 | 0.56 | 0.53 | 0.03 | 0.95 | ||
| CION | CION INVESTMENT CORP | $10.12 | 346,000 | 45.99% | 9.98 | 10.29 | 10.20 | 9.87 | 10.54 | 48.18 | 18.17 | 9.55 | 23.01 | 10.64 | -0.11 | -0.06 | -0.05 | 0.78 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.57 | 142,000 | -32.70% | 23.91 | 25.10 | 26.75 | 26.60 | 27.13 | 30.47 | 11.44 | 7.58 | 42.15 | 31.13 | -1.02 | -0.85 | -0.17 | 0.71 | ||
| YRD | YIREN DIGITAL LTD | $6.04 | 48,000 | -63.64% | 5.89 | 5.92 | 5.95 | 6.15 | 6.03 | 55.34 | 80.34 | 73.95 | 80.70 | 81.00 | 0.01 | -0.02 | 0.02 | 1.00 | ||
| CRESY | CRESUD INC | $8.73 | 536,000 | 5.10% | 8.89 | 9.60 | 10.47 | 10.86 | 11.39 | 35.56 | 23.44 | 18.95 | 66.50 | 49.62 | -0.55 | -0.52 | -0.03 | 1.08 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.73 | 612,000 | -20.62% | 7.63 | 7.51 | 7.14 | 6.95 | 7.55 | 66.05 | 69.76 | 73.71 | 62.90 | 57.97 | 0.18 | 0.18 | -0.00 | 0.84 | ||
| NRIM | NORTHRIM BANCORP INC | $92.70 | 74,000 | 23.33% | 91.10 | 92.08 | 90.05 | 89.46 | 84.08 | 56.24 | 35.99 | 23.82 | 27.71 | 11.22 | 0.35 | 0.62 | -0.27 | 0.73 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.85 | 165,000 | 7.14% | 13.58 | 13.20 | 13.29 | 12.93 | 12.29 | 58.96 | 65.89 | 66.72 | 55.45 | 57.44 | 0.19 | 0.12 | 0.07 | 0.94 | ||
| CAL | CALERES INC | $14.99 | 603,000 | -19.71% | 15.38 | 15.21 | 14.70 | 14.62 | 16.96 | 49.67 | 70.06 | 73.09 | 42.09 | 47.82 | 0.17 | 0.23 | -0.05 | 1.35 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.88 | 191,000 | -40.50% | 11.72 | 11.74 | 11.37 | 11.50 | 11.48 | 56.11 | 29.17 | 25.69 | 27.03 | 15.92 | 0.09 | 0.12 | -0.04 | 0.74 | ||
| KELYA | KELLY SERVICES INC | $14.34 | 293,000 | -14.08% | 13.75 | 13.95 | 13.45 | 12.67 | 13.01 | 59.22 | 72.99 | 61.48 | 76.57 | 63.39 | 0.11 | 0.11 | -0.01 | 0.93 | ||
| MCS | MARCUS CORP | $16.10 | 199,000 | 13.71% | 15.88 | 15.64 | 15.98 | 16.58 | 17.94 | 56.02 | 59.57 | 65.00 | 73.86 | 81.60 | 0.09 | -0.01 | 0.10 | 0.79 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.50 | 29,500 | -35.87% | 13.56 | 13.46 | 12.41 | 10.61 | 10.94 | 59.70 | 54.82 | 50.63 | 23.83 | 16.62 | 0.28 | 0.38 | -0.10 | 0.69 | ||
| XRX | XEROX HOLDINGS CORP | $3.99 | 6,080,000 | 13.52% | 3.75 | 3.80 | 4.38 | 4.80 | 6.00 | 51.12 | 43.79 | 27.76 | 82.88 | 62.57 | -0.15 | -0.20 | 0.05 | 1.26 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.14 | 54,000 | -32.50% | 23.07 | 23.19 | 23.11 | 23.74 | 25.03 | 50.21 | 27.32 | 25.23 | 21.40 | 17.83 | -0.04 | -0.02 | -0.03 | 0.76 | ||
| AROW | ARROW FINANCIAL CORP | $29.80 | 46,000 | -14.81% | 29.16 | 29.26 | 28.06 | 27.04 | 27.13 | 60.63 | 49.79 | 44.69 | 25.31 | 11.60 | 0.32 | 0.40 | -0.09 | 0.72 | ||
| CVGW | CALAVO GROWERS INC | $27.82 | 205,000 | 6.77% | 27.40 | 27.40 | 27.07 | 26.88 | 25.61 | 57.00 | 64.85 | 61.53 | 74.48 | 64.72 | 0.10 | 0.09 | 0.02 | 0.48 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.43 | 2,233,000 | 38.52% | 7.68 | 7.74 | 7.65 | 7.62 | 7.88 | 36.52 | 8.19 | 8.40 | 5.63 | 3.76 | -0.04 | 0.01 | -0.05 | 1.08 | ||
| KRT | KARAT PACKAGING INC | $24.40 | 75,000 | -38.52% | 24.54 | 24.95 | 26.25 | 27.63 | 28.42 | 40.92 | 22.43 | 17.33 | 34.13 | 25.90 | -0.55 | -0.55 | -0.01 | 0.82 | ||
| FPI | FARMLAND PARTNERS INC | $11.07 | 387,000 | 0.00% | 10.85 | 10.87 | 10.91 | 10.95 | 11.18 | 57.86 | 75.46 | 70.72 | 94.42 | 90.61 | 0.01 | -0.02 | 0.03 | 0.65 | ||
| OEC | ORION SA | $8.68 | 386,000 | -40.43% | 9.66 | 10.04 | 10.33 | 10.70 | 12.53 | 32.15 | 2.79 | 2.13 | 1.13 | 0.38 | -0.40 | -0.21 | -0.19 | 1.22 | ||
| ITIC | INVESTORS TITLE CO | $257.98 | 17,000 | -36.33% | 252.17 | 249.17 | 230.28 | 225.83 | 231.33 | 63.90 | 68.49 | 67.18 | 24.12 | 24.82 | 6.19 | 6.78 | -0.59 | 0.88 | ||
| SB | SAFE BULKERS INC | $4.62 | 226,000 | -0.44% | 4.53 | 4.42 | 4.25 | 3.97 | 3.79 | 71.34 | 86.67 | 86.86 | 85.77 | 88.01 | 0.11 | 0.10 | 0.01 | 0.91 | ||
| FFIC | FLUSHING FINANCIAL CORP | $14.39 | 186,000 | -29.01% | 13.91 | 13.72 | 12.92 | 12.59 | 13.30 | 70.97 | 76.61 | 77.28 | 43.20 | 44.10 | 0.36 | 0.35 | 0.01 | 0.85 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.90 | 2,792,000 | 36.53% | 2.85 | 2.78 | 2.72 | 2.50 | 2.53 | 57.66 | 61.53 | 67.24 | 42.72 | 50.82 | 0.06 | 0.05 | 0.00 | 1.61 | ||
| ACNB | ACNB CORP | $46.02 | 22,500 | -10.00% | 44.97 | 45.28 | 44.01 | 43.26 | 42.22 | 58.93 | 51.90 | 37.92 | 48.25 | 24.70 | 0.28 | 0.34 | -0.06 | 0.70 | ||
| VHI | VALHI INC | $16.73 | 14,100 | 12.80% | 16.31 | 16.42 | 16.68 | 16.45 | 18.15 | 53.66 | 55.71 | 42.99 | 62.10 | 49.54 | -0.06 | -0.09 | 0.03 | 1.03 | ||
| EBF | ENNIS INC | $18.30 | 117,000 | -5.65% | 18.20 | 18.29 | 18.15 | 18.40 | 19.46 | 51.57 | 42.55 | 35.11 | 42.72 | 32.12 | -0.02 | 0.00 | -0.02 | 0.54 | ||
| WNC | WABASH NATIONAL CORP | $11.50 | 301,000 | 1.01% | 11.37 | 11.23 | 10.65 | 10.15 | 12.05 | 56.39 | 44.33 | 43.44 | 27.79 | 22.27 | 0.20 | 0.23 | -0.03 | 1.10 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.52 | 777,000 | -22.07% | 4.70 | 4.80 | 5.31 | 5.66 | 6.62 | 38.82 | 13.10 | 12.54 | 21.71 | 19.39 | -0.16 | -0.17 | 0.01 | 1.08 | ||
| MLR | MILLER INDUSTRIES INC | $40.96 | 99,000 | 37.50% | 40.29 | 41.56 | 42.13 | 43.42 | 50.55 | 47.90 | 18.77 | 8.54 | 44.77 | 24.20 | -0.76 | -0.64 | -0.11 | 0.80 | ||
| BSVN | BANK7 CORP | $48.88 | 73,000 | 280.21% | 48.61 | 48.82 | 46.91 | 43.10 | 42.39 | 56.07 | 29.83 | 31.21 | 9.66 | 8.84 | 0.61 | 0.82 | -0.21 | 0.79 | ||
| RRBI | RED RIVER BANCSHARES INC | $67.87 | 17,300 | -52.47% | 65.20 | 65.14 | 63.43 | 60.14 | 57.14 | 65.37 | 59.33 | 47.32 | 47.98 | 27.53 | 0.79 | 0.73 | 0.06 | 0.74 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.34 | 122,000 | 12.96% | 30.30 | 30.51 | 29.90 | 29.57 | 30.78 | 51.95 | 23.69 | 15.59 | 25.26 | 10.45 | 0.04 | 0.16 | -0.11 | 0.52 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.85 | 367,000 | -39.64% | 4.71 | 4.55 | 4.65 | 4.92 | 5.68 | 58.15 | 78.89 | 84.24 | 86.36 | 92.53 | 0.07 | 0.01 | 0.06 | 1.19 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.94 | 479,000 | -16.70% | 7.06 | 7.12 | 7.19 | 6.96 | 6.94 | 38.91 | 10.67 | 9.36 | 14.63 | 4.88 | -0.07 | -0.03 | -0.04 | 0.68 | ||
| CMCO | COLUMBUS MCKINNON CORP | $15.66 | 294,000 | -41.55% | 14.81 | 14.87 | 14.96 | 15.39 | 20.99 | 59.17 | 61.16 | 50.94 | 77.74 | 63.90 | 0.04 | -0.03 | 0.07 | 1.28 | ||
| EGY | VAALCO ENERGY INC | $4.30 | 595,000 | -14.27% | 4.03 | 3.96 | 3.81 | 3.68 | 3.91 | 67.41 | 88.25 | 86.06 | 89.68 | 94.00 | 0.11 | 0.08 | 0.04 | 1.04 | ||
| RM | REGIONAL MANAGEMENT CORP | $45.54 | 60,000 | 20.97% | 43.34 | 42.67 | 37.53 | 33.21 | 33.08 | 72.86 | 79.80 | 76.31 | 36.56 | 30.03 | 1.94 | 2.04 | -0.10 | 1.12 | ||
| ESEA | EUROSEAS LTD | $63.65 | 30,800 | -28.37% | 63.01 | 62.72 | 56.51 | 48.44 | 40.75 | 60.90 | 64.64 | 65.31 | 23.04 | 22.31 | 1.91 | 2.27 | -0.36 | 0.90 | ||
| HBCP | HOME BANCORP INC | $56.93 | 36,000 | -12.20% | 55.79 | 55.86 | 54.65 | 52.81 | 49.81 | 60.07 | 38.15 | 21.78 | 34.10 | 13.65 | 0.45 | 0.57 | -0.12 | 0.79 | ||
| MOV | MOVADO GROUP INC | $20.01 | 125,000 | -26.04% | 19.64 | 18.75 | 17.19 | 16.49 | 17.45 | 72.91 | 85.96 | 89.42 | 30.03 | 49.02 | 0.88 | 0.84 | 0.04 | 1.12 | ||
| YORW | YORK WATER CO | $30.64 | 84,000 | -32.26% | 30.61 | 30.80 | 30.93 | 31.84 | 32.58 | 48.19 | 30.57 | 27.32 | 40.90 | 33.35 | -0.16 | -0.14 | -0.02 | 0.37 | ||
| NATH | NATHANS FAMOUS INC | $107.48 | 22,000 | 29.41% | 107.27 | 106.74 | 103.52 | 104.83 | 96.91 | 54.67 | 60.32 | 62.63 | 51.01 | 54.55 | 1.09 | 1.06 | 0.03 | 0.55 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.69 | 37,300 | 6.57% | 51.91 | 51.85 | 50.81 | 49.97 | 49.28 | 59.18 | 34.06 | 28.40 | 30.37 | 14.02 | 0.45 | 0.51 | -0.06 | 0.68 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.44 | 165,000 | -4.07% | 15.56 | 15.37 | 15.59 | 16.11 | 17.28 | 50.44 | 40.35 | 47.68 | 15.86 | 23.19 | 0.01 | -0.00 | 0.02 | 0.58 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.74 | 346,000 | -2.26% | 6.58 | 6.58 | 6.35 | 6.33 | 6.61 | 61.66 | 36.48 | 22.13 | 25.38 | 9.81 | 0.08 | 0.09 | -0.01 | 0.80 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.58 | 29,700 | -55.00% | 13.59 | 13.78 | 13.88 | 13.81 | 14.40 | 45.30 | 21.72 | 17.05 | 29.71 | 18.57 | -0.13 | -0.09 | -0.04 | 0.42 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.97 | 25,500 | -9.57% | 41.01 | 40.84 | 37.43 | 32.68 | 31.02 | 64.71 | 75.96 | 68.97 | 60.29 | 40.25 | 0.97 | 1.13 | -0.16 | 0.91 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.45 | 381,000 | 3.25% | 6.28 | 6.14 | 5.85 | 4.74 | 4.14 | 64.84 | 77.44 | 74.10 | 84.61 | 78.18 | 0.18 | 0.18 | 0.01 | 1.16 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.86 | 400 | -84.00% | 29.63 | 29.65 | 29.90 | 30.28 | 32.49 | 51.90 | 55.44 | 58.32 | 57.57 | 61.87 | 0.01 | -0.06 | 0.07 | 0.12 | ||
| SD | SANDRIDGE ENERGY INC | $11.60 | 323,000 | 51.64% | 11.55 | 11.65 | 11.00 | 10.73 | 11.02 | 53.93 | 43.64 | 37.46 | 27.66 | 23.53 | 0.16 | 0.19 | -0.03 | 1.02 | ||
| BSRR | SIERRA BANCORP | $31.08 | 32,000 | -8.05% | 30.20 | 30.35 | 30.09 | 29.14 | 29.10 | 59.31 | 37.31 | 24.30 | 40.07 | 16.88 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| GCBC | GREENE COUNTY BANCORP INC | $24.73 | 12,400 | 12.73% | 23.72 | 23.76 | 24.10 | 23.34 | 24.68 | 56.78 | 65.86 | 63.53 | 68.96 | 66.57 | 0.01 | -0.06 | 0.07 | 0.70 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.49 | 806,000 | -23.75% | 9.22 | 8.68 | 8.35 | 8.91 | 9.61 | 73.38 | 80.78 | 79.70 | 94.42 | 94.92 | 0.34 | 0.24 | 0.10 | 0.81 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.74 | 65,400 | -37.71% | 21.18 | 21.13 | 20.45 | 19.47 | 19.15 | 66.40 | 44.68 | 31.28 | 41.69 | 18.80 | 0.29 | 0.30 | -0.01 | 0.66 | ||
| BMRC | BANK OF MARIN BANCORP | $25.45 | 63,000 | -2.48% | 24.82 | 24.53 | 23.98 | 23.01 | 23.16 | 64.42 | 55.94 | 43.17 | 34.33 | 13.83 | 0.35 | 0.35 | 0.00 | 0.75 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.30 | 78,000 | -22.77% | 20.97 | 20.89 | 20.66 | 21.76 | 21.21 | 58.01 | 47.29 | 33.67 | 42.38 | 18.17 | 0.09 | 0.07 | 0.02 | 0.73 | ||
| VBNK | VERSABANK | $12.73 | 70,000 | -50.00% | 12.19 | 11.63 | 11.37 | 11.34 | 11.98 | 70.58 | 94.93 | 92.35 | 94.82 | 87.68 | 0.38 | 0.27 | 0.11 | 0.56 | ||
| GNE | GENIE ENERGY LTD | $15.18 | 104,000 | -5.45% | 14.99 | 15.10 | 17.51 | 19.41 | 17.08 | 39.53 | 30.80 | 22.55 | 77.83 | 71.64 | -0.68 | -0.89 | 0.21 | 0.51 | ||
| PSTL | POSTAL REALTY TRUST INC | $16.35 | 378,000 | 93.85% | 15.95 | 15.78 | 15.05 | 14.51 | 13.98 | 72.67 | 66.07 | 63.74 | 33.33 | 18.79 | 0.29 | 0.30 | -0.01 | 0.49 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.10 | 221,000 | -19.34% | 14.36 | 14.46 | 14.56 | 14.04 | 14.02 | 39.54 | 7.73 | 6.02 | 4.45 | 1.78 | -0.11 | -0.04 | -0.07 | 0.52 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.73 | 64,000 | -39.62% | 13.62 | 13.53 | 14.46 | 15.62 | 16.99 | 47.62 | 72.92 | 80.91 | 91.49 | 97.16 | -0.19 | -0.31 | 0.13 | 0.74 | ||
| KMDA | KAMADA LTD | $6.96 | 41,700 | 35.83% | 7.04 | 7.04 | 7.28 | 7.17 | 6.95 | 44.78 | 25.66 | 21.94 | 48.22 | 37.90 | -0.08 | -0.08 | -0.00 | 0.63 | ||
| MSB | MESABI TRUST | $30.42 | 30,500 | 31.47% | 31.17 | 31.27 | 29.82 | 27.71 | 27.48 | 46.47 | 33.60 | 43.20 | 5.03 | 16.20 | 0.23 | 0.45 | -0.21 | 0.60 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.49 | 128,000 | -36.00% | 18.01 | 18.18 | 17.97 | 17.69 | 19.16 | 57.17 | 39.16 | 23.74 | 36.18 | 15.54 | 0.05 | 0.07 | -0.02 | 0.73 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.86 | 24,200 | 86.15% | 3.90 | 3.90 | 3.81 | 3.81 | 3.79 | 49.43 | 51.39 | 49.54 | 42.95 | 41.51 | 0.02 | 0.03 | -0.01 | 0.42 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.77 | 298,000 | 61.96% | 13.73 | 13.51 | 12.70 | 12.20 | 12.46 | 70.84 | 83.70 | 77.10 | 64.56 | 43.15 | 0.41 | 0.34 | 0.07 | 0.97 | ||
| PKE | PARK AEROSPACE CORP | $19.79 | 106,000 | -4.50% | 19.10 | 19.01 | 18.29 | 16.09 | 15.07 | 64.97 | 71.56 | 62.62 | 50.47 | 35.29 | 0.34 | 0.36 | -0.01 | 0.71 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.47 | 447,000 | 228.68% | 10.47 | 10.60 | 10.79 | 10.37 | 10.55 | 44.59 | 22.22 | 12.50 | 26.62 | 11.82 | -0.12 | -0.08 | -0.03 | 0.59 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.89 | 73,000 | 10.61% | 24.56 | 24.95 | 25.01 | 24.76 | 24.61 | 50.64 | 30.52 | 17.48 | 39.18 | 19.57 | -0.17 | -0.13 | -0.04 | 0.61 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $142.75 | 16,000 | -47.71% | 141.95 | 144.06 | 145.81 | 143.61 | 145.51 | 48.25 | 24.31 | 22.92 | 35.95 | 29.52 | -1.02 | -0.86 | -0.15 | 0.77 | ||
| SGU | STAR GROUP LP | $11.55 | 50,300 | 1.62% | 11.58 | 11.62 | 11.69 | 11.86 | 12.13 | 46.43 | 17.25 | 10.03 | 15.51 | 5.98 | -0.05 | -0.03 | -0.02 | 0.33 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.76 | 86,000 | -32.28% | 23.46 | 23.12 | 22.20 | 21.26 | 21.33 | 58.28 | 56.59 | 48.96 | 30.12 | 19.89 | 0.36 | 0.39 | -0.03 | 0.90 | ||
| MLAB | MESA LABORATORIES INC | $69.17 | 134,000 | -1.47% | 63.99 | 65.75 | 69.71 | 88.33 | 109.41 | 53.67 | 68.30 | 55.70 | 90.82 | 85.22 | -1.58 | -2.45 | 0.87 | 1.08 | ||
| ACCO | ACCO BRANDS CORP | $4.20 | 533,000 | -18.13% | 4.05 | 4.01 | 3.87 | 3.78 | 4.33 | 64.32 | 58.30 | 47.38 | 53.76 | 26.53 | 0.07 | 0.06 | 0.01 | 1.05 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.81 | 886,000 | 24.44% | 3.89 | 3.89 | 4.38 | 2.87 | 1.87 | 46.57 | 63.51 | 59.61 | 75.01 | 76.55 | -0.08 | -0.10 | 0.01 | 1.04 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.35 | 951,000 | 34.32% | 23.97 | 23.36 | 22.99 | 23.65 | 25.27 | 59.50 | 74.09 | 79.07 | 55.88 | 64.94 | 0.46 | 0.32 | 0.14 | 1.14 | ||
| EVI | EVI INDUSTRIES INC | $29.33 | 31,300 | 69.19% | 27.96 | 27.57 | 25.31 | 22.17 | 19.84 | 64.36 | 47.26 | 37.51 | 36.06 | 23.53 | 0.90 | 0.99 | -0.08 | 0.81 | ||
| ZEUS | OLYMPIC STEEL INC | $33.38 | 43,000 | -24.56% | 33.12 | 33.22 | 32.85 | 32.38 | 33.19 | 53.36 | 47.23 | 44.92 | 36.40 | 32.28 | 0.13 | 0.17 | -0.04 | 1.30 | ||
| BGS | B&G FOODS INC | $4.64 | 2,489,000 | -13.34% | 4.58 | 4.53 | 4.35 | 4.50 | 5.63 | 57.68 | 54.55 | 44.95 | 49.61 | 33.99 | 0.07 | 0.07 | -0.00 | 0.40 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.64 | 208,000 | -3.70% | 5.50 | 5.38 | 5.16 | 4.86 | 4.98 | 64.17 | 75.65 | 73.72 | 78.92 | 72.05 | 0.14 | 0.12 | 0.02 | 0.89 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.52 | 42,500 | 50.18% | 26.01 | 26.15 | 25.65 | 25.23 | 25.80 | 55.54 | 40.47 | 37.12 | 41.02 | 25.71 | 0.14 | 0.18 | -0.04 | 0.84 | ||
| SPOK | SPOK HOLDINGS INC | $17.60 | 137,000 | 48.91% | 17.46 | 17.69 | 17.84 | 17.21 | 16.68 | 47.63 | 31.53 | 29.12 | 39.58 | 34.13 | -0.13 | -0.10 | -0.03 | 0.44 | ||
| VALU | VALUE LINE INC | $38.52 | 3,300 | -59.76% | 38.17 | 38.08 | 38.24 | 38.62 | 41.00 | 52.48 | 72.76 | 68.94 | 85.96 | 81.17 | 0.09 | -0.01 | 0.10 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.