Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE | SAFEHOLD INC | $14.48 | 983,000 | 41.24% | 15.19 | 15.21 | 15.70 | 15.41 | 16.00 | 37.46 | 19.38 | 19.97 | 10.72 | 13.48 | -0.25 | -0.13 | -0.11 | 1.10 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $211.31 | 158,000 | 19.70% | 225.88 | 220.85 | 206.28 | 183.14 | 160.91 | 46.91 | 17.05 | 40.11 | 0.00 | 5.86 | 5.02 | 7.77 | -2.75 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | 396,000 | -7.48% | 18.62 | 18.36 | 18.18 | 17.87 | 17.51 | 47.22 | 42.20 | 53.82 | 29.97 | 43.95 | 0.12 | 0.16 | -0.05 | 0.95 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.69 | 488,000 | 28.08% | 9.61 | 9.43 | 9.81 | 10.15 | 10.51 | 54.08 | 78.80 | 80.68 | 87.07 | 88.40 | -0.01 | -0.07 | 0.06 | 0.53 | ||
| PEBO | PEOPLES BANCORP INC | $28.84 | 142,000 | -4.05% | 29.21 | 29.15 | 29.94 | 29.99 | 30.13 | 45.56 | 45.89 | 49.11 | 56.99 | 59.14 | -0.26 | -0.25 | -0.01 | 0.72 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.68 | 810,000 | -15.01% | 12.88 | 12.88 | 13.53 | 13.68 | 13.48 | 39.05 | 31.57 | 32.95 | 52.03 | 55.45 | -0.19 | -0.20 | 0.01 | 1.09 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.42 | 898,000 | -16.62% | 7.78 | 7.74 | 8.25 | 7.82 | 7.84 | 35.81 | 20.56 | 23.20 | 15.83 | 26.87 | -0.16 | -0.14 | -0.02 | 0.99 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.23 | 93,000 | 5.68% | 68.98 | 69.20 | 71.04 | 72.60 | 75.50 | 40.70 | 38.41 | 32.36 | 57.77 | 44.32 | -0.71 | -0.69 | -0.02 | 0.36 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.10 | 1,190,000 | 7.40% | 8.30 | 8.27 | 8.53 | 8.04 | 7.66 | 40.92 | 16.81 | 20.02 | 16.75 | 30.28 | -0.10 | -0.07 | -0.02 | 1.03 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.64 | 2,009,000 | 2.60% | 9.71 | 9.72 | 9.87 | 10.06 | 11.20 | 46.20 | 45.13 | 41.13 | 50.79 | 46.23 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.45 | 651,000 | 21.46% | 21.87 | 21.85 | 22.51 | 22.53 | 23.49 | 40.30 | 30.42 | 37.31 | 28.48 | 42.06 | -0.24 | -0.21 | -0.03 | 0.57 | ||
| CSR | CENTERSPACE | $59.00 | 131,000 | 28.43% | 59.53 | 59.45 | 58.88 | 58.67 | 60.43 | 48.55 | 40.74 | 47.93 | 24.27 | 23.46 | 0.18 | 0.32 | -0.14 | 0.65 | ||
| CNNE | CANNAE HOLDINGS INC | $17.61 | 566,000 | -0.35% | 18.27 | 18.38 | 18.60 | 19.49 | 18.95 | 36.44 | 10.55 | 16.19 | 2.54 | 11.59 | -0.20 | -0.13 | -0.08 | 1.23 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.02 | 1,172,000 | -8.37% | 22.00 | 21.87 | 21.93 | 18.98 | 17.55 | 56.31 | 69.97 | 71.05 | 49.80 | 52.87 | 0.13 | 0.17 | -0.04 | 0.77 | ||
| SCL | STEPAN CO | $42.53 | 295,000 | -12.20% | 44.65 | 45.86 | 47.64 | 50.89 | 53.71 | 29.26 | 11.11 | 10.65 | 9.41 | 5.85 | -1.32 | -1.02 | -0.29 | 0.88 | ||
| ALNT | ALLIENT INC | $56.15 | 205,000 | 2.50% | 54.45 | 51.40 | 47.84 | 43.59 | 34.52 | 63.89 | 74.86 | 77.36 | 45.41 | 55.67 | 2.62 | 2.32 | 0.30 | 1.21 | ||
| SBGI | SINCLAIR INC | $13.66 | 320,000 | -14.21% | 13.39 | 13.32 | 13.90 | 14.03 | 14.36 | 52.24 | 91.82 | 74.50 | 100.00 | 89.82 | -0.13 | -0.21 | 0.08 | 1.15 | ||
| OSBC | OLD SECOND BANCORP INC | $18.00 | 294,000 | -25.94% | 18.21 | 17.77 | 17.92 | 17.83 | 17.42 | 51.83 | 66.03 | 73.02 | 61.42 | 71.19 | 0.15 | 0.11 | 0.04 | 0.83 | ||
| BBDC | BARINGS BDC INC | $9.00 | 326,000 | -5.51% | 8.94 | 8.76 | 9.05 | 9.21 | 9.30 | 55.15 | 68.19 | 72.91 | 63.81 | 71.48 | 0.02 | -0.03 | 0.06 | 0.55 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.88 | 83,000 | 88.64% | 64.97 | 64.71 | 67.16 | 65.89 | 64.89 | 48.05 | 47.77 | 48.31 | 55.77 | 57.11 | -0.57 | -0.63 | 0.06 | 0.91 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.68 | 55,000 | -22.54% | 52.13 | 53.01 | 55.40 | 54.93 | 53.29 | 41.36 | 18.87 | 17.39 | 44.49 | 35.81 | -1.07 | -1.01 | -0.06 | 0.68 | ||
| MFA | MFA FINANCIAL INC | $9.04 | 1,111,000 | -34.99% | 9.06 | 9.09 | 9.55 | 9.52 | 9.76 | 42.60 | 31.91 | 21.71 | 38.54 | 30.24 | -0.12 | -0.14 | 0.01 | 1.06 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.45 | 107,000 | -33.13% | 22.00 | 22.32 | 23.27 | 23.52 | 24.13 | 32.45 | 21.26 | 24.24 | 18.80 | 27.06 | -0.47 | -0.42 | -0.05 | 0.31 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.82 | 68,000 | -6.85% | 29.58 | 29.32 | 30.35 | 28.75 | 27.83 | 52.39 | 76.40 | 72.39 | 71.14 | 66.56 | -0.11 | -0.18 | 0.08 | 0.87 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.81 | 1,288,000 | -7.54% | 10.03 | 10.28 | 10.23 | 9.69 | 9.54 | 41.13 | 8.95 | 5.71 | 4.38 | 2.52 | -0.12 | -0.04 | -0.07 | 0.88 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.62 | 337,000 | -24.27% | 12.64 | 12.41 | 12.99 | 13.43 | 14.69 | 48.98 | 57.27 | 67.38 | 57.46 | 68.94 | -0.05 | -0.12 | 0.07 | 0.63 | ||
| MSEX | MIDDLESEX WATER CO | $49.92 | 670,000 | 274.30% | 58.61 | 57.86 | 55.14 | 54.64 | 56.10 | 30.12 | 28.14 | 36.32 | 2.70 | 8.60 | 0.38 | 1.25 | -0.87 | 0.44 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.09 | 256,000 | -32.98% | 14.16 | 13.95 | 14.57 | 14.87 | 15.68 | 47.72 | 53.60 | 62.62 | 57.86 | 68.19 | -0.07 | -0.12 | 0.05 | 0.60 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.20 | 1,112,000 | -1.07% | 9.09 | 8.88 | 9.38 | 9.92 | 10.28 | 54.24 | 75.26 | 77.21 | 81.91 | 84.81 | -0.02 | -0.11 | 0.09 | 0.63 | ||
| GSM | FERROGLOBE PLC | $4.76 | 1,281,000 | -34.48% | 4.96 | 5.09 | 4.62 | 4.40 | 4.07 | 45.88 | 10.22 | 12.85 | 1.18 | 2.10 | 0.05 | 0.13 | -0.07 | 1.47 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.20 | 623,000 | 5.24% | 19.54 | 19.80 | 20.87 | 22.62 | 26.30 | 38.17 | 36.25 | 32.55 | 50.90 | 39.74 | -0.42 | -0.42 | 0.00 | 0.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.25 | 38,000 | -14.03% | 60.41 | 59.98 | 61.43 | 60.97 | 59.53 | 44.19 | 31.75 | 40.78 | 22.43 | 39.43 | -0.37 | -0.30 | -0.07 | 0.98 | ||
| GES | GUESS INC | $17.01 | 259,000 | -18.81% | 16.95 | 16.89 | 16.83 | 14.96 | 13.18 | 64.42 | 84.44 | 89.46 | 55.98 | 70.96 | 0.12 | 0.13 | -0.01 | 1.45 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.76 | 78,000 | -4.88% | 18.09 | 17.70 | 17.79 | 15.68 | 13.08 | 60.86 | 95.01 | 88.10 | 95.62 | 86.53 | 0.25 | 0.14 | 0.11 | 0.69 | ||
| OPFI | OPPFI INC | $10.05 | 867,000 | -2.80% | 9.96 | 9.90 | 10.54 | 11.20 | 11.16 | 48.16 | 38.60 | 45.07 | 62.82 | 69.62 | -0.20 | -0.25 | 0.04 | 1.23 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.07 | 243,000 | 68.75% | 30.55 | 29.86 | 27.22 | 26.10 | 24.51 | 63.19 | 62.82 | 65.28 | 53.12 | 59.84 | 1.16 | 1.11 | 0.05 | 0.60 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.94 | 77,000 | -33.62% | 36.41 | 36.31 | 38.12 | 38.09 | 36.99 | 43.71 | 36.33 | 40.03 | 47.30 | 53.36 | -0.52 | -0.54 | 0.02 | 0.80 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.14 | 266,000 | 2.31% | 11.40 | 11.51 | 11.96 | N/A | N/A | 42.43 | 27.32 | 22.24 | 29.56 | 24.20 | -0.24 | -0.19 | -0.05 | 3.48 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.58 | 216,000 | 10.77% | 28.02 | 27.85 | 29.12 | 29.48 | 29.46 | 53.02 | 87.00 | 82.70 | 94.96 | 92.67 | -0.16 | -0.34 | 0.18 | 0.70 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $126.13 | 98,000 | 47.15% | 129.64 | 131.03 | 139.72 | 141.95 | 153.00 | 33.73 | 22.16 | 33.58 | 44.52 | 68.82 | -3.05 | -3.23 | 0.18 | 0.82 | ||
| SLRC | SLR INVESTMENT CORP | $15.38 | 184,000 | -8.46% | 15.08 | 14.70 | 15.49 | 15.89 | 16.22 | 57.55 | 81.91 | 82.25 | 87.10 | 88.35 | 0.01 | -0.15 | 0.16 | 0.60 | ||
| EEX | EMERALD HOLDING INC | $4.24 | 55,000 | -22.54% | 4.59 | 4.72 | 4.93 | 4.95 | 4.59 | 25.68 | 35.01 | 23.74 | 0.00 | 5.32 | -0.15 | -0.10 | -0.05 | 1.06 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.45 | 72,500 | -18.54% | 29.87 | 29.58 | 30.38 | 30.33 | 29.84 | 46.49 | 44.09 | 48.72 | 46.34 | 54.01 | -0.12 | -0.15 | 0.03 | 0.83 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.12 | 1,334,000 | 85.28% | 10.58 | 10.62 | 11.03 | 10.92 | 11.54 | 27.33 | 12.36 | 23.09 | 0.00 | 20.05 | -0.18 | -0.13 | -0.05 | 0.77 | ||
| VTS | VITESSE ENERGY INC | $21.47 | 524,000 | 46.37% | 21.70 | 22.12 | 23.73 | 23.86 | 23.69 | 36.29 | 19.30 | 17.36 | 59.31 | 57.18 | -0.56 | -0.60 | 0.03 | 0.89 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.51 | 135,000 | -37.79% | 27.48 | 27.08 | 27.77 | 29.19 | 29.97 | 51.08 | 64.20 | 64.54 | 70.81 | 71.42 | -0.01 | -0.13 | 0.12 | 0.77 | ||
| CABO | CABLE ONE INC | $146.23 | 115,000 | 29.21% | 156.03 | 159.57 | 163.72 | 150.70 | 195.91 | 39.36 | 22.24 | 21.77 | 18.72 | 25.11 | -4.03 | -2.11 | -1.92 | 0.82 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.10 | 605,000 | -37.82% | 10.20 | 10.45 | 10.97 | 11.86 | 12.91 | 41.24 | 29.14 | 22.13 | 48.48 | 35.30 | -0.28 | -0.26 | -0.02 | 0.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.17 | 846,000 | 4.19% | 6.22 | 6.24 | 6.34 | 6.21 | 5.97 | 47.08 | 20.82 | 19.17 | 27.01 | 27.03 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.14 | 202,000 | -35.05% | 39.65 | 39.40 | 39.76 | 36.62 | 32.32 | 34.30 | 22.02 | 27.40 | 5.45 | 13.98 | -0.33 | 0.03 | -0.36 | 0.71 | ||
| DLX | DELUXE CORP | $18.09 | 350,000 | -21.17% | 18.67 | 18.53 | 19.11 | 17.98 | 17.32 | 40.56 | 19.43 | 28.00 | 27.36 | 36.47 | -0.18 | -0.14 | -0.05 | 1.10 | ||
| EIG | EMPLOYERS HOLDINGS INC | $36.09 | 277,000 | -36.03% | 40.48 | 41.09 | 41.88 | 43.39 | 46.25 | 22.00 | 19.40 | 20.04 | 10.00 | 11.52 | -0.92 | -0.45 | -0.47 | 0.44 | ||
| HAFC | HANMI FINANCIAL CORP | $26.85 | 208,000 | 5.58% | 26.55 | 25.36 | 25.13 | 24.66 | 23.82 | 60.74 | 80.95 | 83.63 | 79.98 | 84.42 | 0.62 | 0.43 | 0.19 | 0.97 | ||
| SSTK | SHUTTERSTOCK INC | $22.62 | 666,000 | -47.43% | 24.88 | 24.20 | 22.31 | 20.97 | 20.98 | 44.69 | 37.86 | 53.32 | 4.19 | 13.31 | 0.65 | 0.91 | -0.25 | 1.36 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.67 | 61,500 | -33.15% | 98.23 | 100.07 | 100.18 | 98.21 | 90.29 | 39.13 | 13.18 | 11.67 | 11.44 | 7.19 | -1.62 | -0.65 | -0.96 | 0.64 | ||
| UTL | UNITIL CORP | $49.10 | 147,000 | 18.55% | 49.51 | 48.85 | 47.30 | 49.16 | 52.48 | 55.13 | 53.48 | 57.18 | 10.42 | 15.56 | 0.52 | 0.62 | -0.10 | 0.39 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.92 | 7,000 | -51.05% | 21.30 | 20.68 | 19.16 | 18.51 | 18.38 | 60.13 | 55.26 | 61.26 | 25.41 | 37.89 | 0.71 | 0.66 | 0.05 | 0.90 | ||
| ODC | OIL-DRI CORP OF AMERICA | $54.25 | 65,000 | -1.52% | 57.39 | 59.01 | 61.35 | 60.00 | 52.72 | 32.89 | 6.69 | 6.94 | 4.17 | 3.23 | -1.78 | -1.25 | -0.54 | 0.44 | ||
| HPK | HIGHPEAK ENERGY INC | $6.29 | 395,000 | -43.81% | 6.63 | 6.78 | 7.08 | 8.20 | 9.81 | 39.68 | 26.08 | 19.80 | 37.25 | 24.25 | -0.21 | -0.18 | -0.03 | 1.09 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.50 | 54,000 | -53.04% | 11.36 | 11.20 | 10.66 | 10.18 | 10.04 | 63.58 | 83.98 | 81.74 | 25.62 | 21.90 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| AGRO | ADECOAGRO SA | $7.88 | 392,000 | -20.81% | 7.95 | 7.81 | 8.00 | 8.61 | 9.36 | 48.37 | 50.43 | 58.84 | 62.49 | 71.96 | 0.02 | -0.04 | 0.05 | 0.64 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.66 | 4,516,000 | -72.92% | 4.82 | 4.94 | 5.47 | 6.16 | 7.27 | 44.53 | 35.21 | 20.25 | 44.07 | 24.22 | -0.30 | -0.25 | -0.05 | 1.30 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.99 | 353,000 | -44.50% | 34.86 | 31.66 | 30.25 | 29.52 | 29.45 | 71.18 | 75.95 | 73.33 | 67.82 | 67.26 | 2.31 | 1.49 | 0.83 | 0.87 | ||
| EMBC | EMBECTA CORP | $13.42 | 580,000 | 19.34% | 13.91 | 13.79 | 14.26 | 12.60 | 13.01 | 41.62 | 25.92 | 33.14 | 14.47 | 25.06 | -0.12 | -0.06 | -0.06 | 0.95 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.58 | 48,600 | -8.30% | 109.71 | 110.59 | 111.06 | 106.19 | 98.22 | 48.35 | 37.90 | 34.86 | 25.09 | 14.92 | -0.96 | -0.49 | -0.47 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $40.68 | 52,500 | -28.08% | 41.04 | 40.87 | 41.10 | 40.46 | 40.39 | 48.41 | 52.82 | 58.98 | 47.79 | 51.50 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| UFCS | UNITED FIRE GROUP INC | $30.53 | 109,000 | 2.83% | 30.68 | 30.74 | 30.92 | 29.64 | 28.55 | 48.24 | 28.04 | 24.35 | 28.82 | 19.67 | -0.09 | -0.03 | -0.06 | 0.68 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.01 | 86,000 | -44.87% | 29.10 | 29.06 | 30.09 | 28.99 | 28.14 | 47.82 | 39.02 | 42.70 | 60.49 | 61.01 | -0.25 | -0.27 | 0.02 | 0.89 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.90 | 85,000 | 58.58% | 38.13 | 37.33 | 36.03 | 37.47 | 36.89 | 67.90 | 84.03 | 83.93 | 88.05 | 85.71 | 0.69 | 0.56 | 0.14 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.47 | 89,000 | -43.67% | 30.86 | 31.03 | 32.18 | 32.58 | 35.15 | 42.97 | 28.30 | 28.41 | 60.31 | 58.23 | -0.40 | -0.40 | 0.00 | 0.87 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.27 | 35,700 | -62.02% | 20.71 | 20.35 | 20.66 | 20.84 | 21.89 | 45.52 | 64.87 | 68.86 | 65.64 | 71.03 | 0.05 | -0.01 | 0.06 | 0.42 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.63 | 1,566,000 | -34.48% | 3.61 | 3.46 | 3.31 | 3.04 | 2.82 | 63.75 | 82.21 | 86.76 | 78.92 | 89.09 | 0.12 | 0.10 | 0.01 | 0.64 | ||
| APOG | APOGEE ENTERPRISES INC | $35.67 | 260,000 | -5.80% | 37.88 | 38.78 | 41.65 | 41.69 | 43.65 | 29.14 | 10.66 | 8.34 | 8.09 | 16.54 | -1.54 | -1.33 | -0.21 | 1.10 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.57 | 246,000 | 54.72% | 22.83 | 22.97 | 23.91 | 23.85 | 23.79 | 42.40 | 23.03 | 27.97 | 45.73 | 51.34 | -0.38 | -0.36 | -0.02 | 0.77 | ||
| CRESY | CRESUD INC | $12.38 | 229,000 | -41.73% | 11.01 | 10.32 | 9.76 | 10.37 | 10.88 | 71.85 | 70.50 | 68.86 | 86.03 | 89.17 | 0.69 | 0.38 | 0.31 | 1.13 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.96 | 591,000 | 36.81% | 38.04 | 38.59 | 38.31 | 38.88 | 41.92 | 30.94 | 11.59 | 22.02 | 4.59 | 10.69 | -0.90 | -0.06 | -0.84 | 0.67 | ||
| AMSF | AMERISAFE INC | $39.81 | 154,000 | -14.92% | 40.86 | 41.12 | 43.20 | 43.91 | 46.62 | 34.17 | 27.29 | 22.39 | 17.58 | 21.06 | -0.85 | -0.78 | -0.07 | 0.43 | ||
| CLB | CORE LABORATORIES INC | $16.15 | 638,000 | 19.03% | 15.56 | 13.49 | 12.71 | 12.13 | 13.12 | 69.21 | 78.63 | 80.02 | 74.12 | 78.21 | 1.19 | 0.87 | 0.32 | 1.18 | ||
| HSTM | HEALTHSTREAM INC | $25.32 | 238,000 | 14.98% | 25.72 | 26.02 | 27.48 | 27.17 | 29.25 | 38.50 | 17.51 | 13.69 | 25.00 | 21.11 | -0.68 | -0.57 | -0.11 | 0.57 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.27 | 2,500,000 | -9.39% | 5.52 | 6.30 | 7.17 | 7.79 | 8.11 | 18.82 | 1.15 | 0.93 | 4.96 | 6.03 | -0.61 | -0.55 | -0.06 | 0.83 | ||
| FSBC | FIVE STAR BANCORP | $35.09 | 43,500 | -55.15% | 35.55 | 33.78 | 33.13 | 31.44 | 30.04 | 57.04 | 67.14 | 73.28 | 52.59 | 64.99 | 0.94 | 0.79 | 0.16 | 0.78 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.08 | 129,000 | -15.69% | 62.04 | 61.82 | 63.14 | 63.97 | 66.67 | 54.18 | 55.75 | 45.33 | 67.61 | 51.51 | 0.04 | -0.41 | 0.45 | 0.37 | ||
| HBT | HBT FINANCIAL INC | $23.53 | 44,500 | -45.06% | 24.41 | 24.22 | 25.18 | 25.17 | 24.36 | 41.19 | 55.67 | 57.13 | 60.39 | 63.22 | -0.27 | -0.26 | -0.01 | 0.69 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.29 | 151,000 | -34.91% | 23.60 | 22.60 | 22.45 | 21.23 | 19.14 | 65.12 | 90.37 | 88.30 | 89.55 | 88.44 | 0.58 | 0.38 | 0.20 | 0.56 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.69 | 81,000 | -44.14% | 24.23 | 23.78 | 24.18 | 24.39 | 24.56 | 57.95 | 62.07 | 64.24 | 74.28 | 76.42 | 0.20 | 0.03 | 0.17 | 0.90 | ||
| TXO | TXO PARTNERS LP | $13.27 | 93,000 | -44.31% | 13.17 | 13.27 | 13.70 | 14.34 | 16.08 | 46.00 | 63.14 | 53.64 | 84.21 | 81.67 | -0.18 | -0.22 | 0.04 | 0.42 | ||
| CCNE | CNB FINANCIAL CORP | $24.52 | 139,000 | 67.47% | 24.42 | 24.21 | 25.03 | 24.26 | 23.71 | 51.08 | 74.28 | 71.21 | 83.12 | 78.58 | -0.07 | -0.15 | 0.09 | 0.81 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.33 | 112,000 | 0.00% | 37.53 | 36.71 | 37.88 | 36.00 | 33.61 | 59.09 | 79.99 | 78.93 | 86.94 | 85.20 | 0.24 | -0.01 | 0.25 | 0.69 | ||
| BFS | SAUL CENTERS INC | $29.64 | 97,000 | -15.65% | 30.37 | 30.38 | 31.62 | 32.61 | 33.81 | 34.84 | 19.97 | 20.16 | 26.51 | 28.27 | -0.46 | -0.42 | -0.03 | 0.81 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.43 | 186,000 | -45.93% | 23.38 | 23.19 | 24.08 | 23.99 | 23.53 | 48.20 | 64.69 | 62.27 | 67.36 | 66.71 | -0.19 | -0.25 | 0.06 | 0.95 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.60 | 118,000 | -6.35% | 20.66 | 20.26 | 20.67 | 20.75 | 20.76 | 52.38 | 60.28 | 67.13 | 52.81 | 62.84 | 0.05 | -0.01 | 0.06 | 0.52 | ||
| MBWM | MERCANTILE BANK CORP | $44.34 | 52,000 | -26.24% | 44.55 | 44.67 | 46.27 | 46.50 | 45.74 | 45.95 | 33.36 | 29.86 | 52.10 | 45.65 | -0.50 | -0.51 | 0.00 | 0.84 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.58 | 199,000 | 0.00% | 14.38 | 14.01 | 14.66 | 15.56 | 16.03 | 56.69 | 74.84 | 76.08 | 77.54 | 79.67 | 0.01 | -0.11 | 0.12 | 0.43 | ||
| NBBK | NB BANCORP INC | $17.74 | 359,000 | 52.12% | 17.97 | 17.71 | 18.15 | 18.01 | 17.93 | 47.65 | 53.38 | 55.44 | 71.76 | 78.55 | 0.01 | -0.04 | 0.05 | 0.73 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.75 | 350,000 | -49.28% | 16.35 | 16.30 | 17.24 | 16.15 | 14.91 | 51.28 | 80.15 | 78.38 | 93.01 | 97.67 | -0.14 | -0.28 | 0.14 | 0.80 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.24 | 1,716,000 | 6.78% | 35.27 | 37.82 | 44.91 | 53.40 | 51.04 | 20.36 | 6.20 | 6.67 | 3.12 | 3.76 | -3.32 | -3.17 | -0.14 | 1.01 | ||
| SCHL | SCHOLASTIC CORP | $28.50 | 153,000 | -0.65% | 28.78 | 28.68 | 27.43 | 25.12 | 21.98 | 52.38 | 54.36 | 61.03 | 25.34 | 32.16 | 0.37 | 0.49 | -0.12 | 0.63 | ||
| LYTS | LSI INDUSTRIES INC | $23.34 | 192,000 | 9.71% | 23.27 | 22.75 | 22.99 | 20.47 | 19.03 | 55.39 | 61.86 | 64.14 | 48.54 | 55.16 | 0.17 | 0.17 | 0.01 | 0.80 | ||
| AMTB | AMERANT BANCORP INC | $17.12 | 281,000 | -4.75% | 17.26 | 17.91 | 19.52 | 19.33 | 19.71 | 38.41 | 37.68 | 35.60 | 48.70 | 35.98 | -0.71 | -0.68 | -0.04 | 0.97 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.03 | 50,000 | -28.57% | 69.04 | 68.76 | 72.20 | 70.70 | 66.60 | 39.10 | 34.76 | 44.66 | 76.52 | 85.83 | -0.99 | -1.13 | 0.14 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.