Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMRK | A-MARK PRECIOUS METALS INC | $40.12 | 4.10% | 5.63% | 41.62% | 48.65% | 42.62% | 12.60% | 112.78% | 619.64% | 580.00% | $42.48 | $23.14 | 5.56% | 73.38% | 0.55 | 547,595 | 29.55% |
PRDO | PERDOCEO EDUCATION CORP | $18.86 | 1.29% | 8.83% | 6.55% | 1.56% | 6.43% | 42.55% | 56.00% | 2.61% | 171.37% | $19.62 | $11.50 | 3.87% | 64.00% | 0.70 | 494,825 | -30.69% |
ONB | OLD NATIONAL BANCORP | $16.57 | -0.54% | 2.35% | -1.78% | -3.44% | 21.30% | 21.66% | -13.43% | -2.64% | 18.02% | $17.64 | $11.66 | 6.07% | 42.11% | 0.92 | 1,314,518 | -45.00% |
T | AT&T INC | $16.75 | 1.03% | 1.45% | -2.50% | -3.12% | 10.78% | -2.62% | -45.81% | -45.40% | -52.25% | $18.16 | $13.43 | 7.74% | 24.72% | 0.67 | 36,067,623 | -22.42% |
KSS | KOHLS CORP | $24.53 | 1.03% | 5.78% | -6.73% | -14.50% | 9.80% | 13.93% | -57.87% | -66.12% | -55.75% | $29.65 | $17.68 | 17.27% | 38.74% | 1.48 | 3,801,440 | -26.42% |
CASH | PATHWARD FINANCIAL INC | $52.14 | -1.47% | 3.47% | 6.28% | -2.45% | 13.30% | 28.33% | 14.62% | 100.23% | 272.69% | $60.49 | $41.34 | 13.80% | 26.12% | 1.23 | 148,987 | -32.01% |
AMAL | AMALGAMATED FINANCIAL CORP | $24.60 | 2.97% | 9.53% | 5.40% | -6.25% | 52.23% | 49.54% | 49.27% | 55.30% | N/A | $27.77 | $14.05 | 11.42% | 75.09% | 0.88 | 145,668 | 16.62% |
OBT | ORANGE COUNTY BANCORP INC | $44.88 | 1.98% | 2.70% | -1.10% | -14.11% | -0.18% | 22.09% | N/A | N/A | N/A | $64.01 | $26.88 | 29.89% | 67.00% | 0.27 | 2,647 | -48.45% |
CE | CELANESE CORP | $154.49 | 0.39% | 0.03% | -7.17% | 5.71% | 32.50% | 53.78% | -2.07% | 42.31% | 158.69% | $172.16 | $99.33 | 10.26% | 55.53% | 1.22 | 435,867 | -34.82% |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.10 | 8.39% | 9.39% | -2.52% | -4.32% | -28.74% | -30.18% | -76.17% | -79.28% | N/A | $6.78 | $2.73 | 54.28% | 13.76% | 0.57 | 15,539 | 11.57% |
MOS | MOSAIC CO | $30.25 | -0.10% | -2.42% | -0.82% | -6.14% | -10.13% | -28.28% | -13.02% | 15.55% | -39.18% | $43.99 | $29.25 | 31.23% | 3.44% | 1.19 | 2,630,885 | -42.37% |
PEBO | PEOPLES BANCORP INC | $29.76 | -1.46% | 4.46% | 5.98% | -2.14% | 9.41% | 14.90% | -11.72% | -7.75% | 13.07% | $34.85 | $23.05 | 14.61% | 29.11% | 0.95 | 184,879 | -38.97% |
BHB | BAR HARBOR BANKSHARES | $25.51 | -0.47% | 0.12% | 2.04% | -7.07% | 5.72% | 6.60% | -14.14% | -3.99% | 56.19% | $30.37 | $19.55 | 16.00% | 30.49% | 1.12 | 22,652 | -46.69% |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.47 | 0.80% | 4.51% | 2.87% | 6.12% | 11.74% | 44.09% | 4.97% | -19.42% | N/A | $16.80 | $11.06 | 1.96% | 48.92% | 0.85 | 451,148 | -51.52% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.35 | -1.07% | 0.87% | -3.47% | -2.68% | -0.12% | 10.60% | -46.92% | -50.65% | -58.40% | $12.50 | $7.45 | 33.20% | 12.08% | 0.62 | 14,588 | 34.64% |
BSRR | SIERRA BANCORP | $20.50 | 0.39% | 9.33% | 10.63% | -6.39% | 14.78% | 24.62% | -26.86% | -21.88% | 30.91% | $23.21 | $15.01 | 11.68% | 36.58% | 1.06 | 21,014 | -18.40% |
KBH | KB HOME | $65.60 | 2.07% | 7.49% | -3.78% | 10.25% | 52.06% | 59.69% | 34.67% | 156.65% | 303.20% | $72.00 | $42.11 | 8.89% | 55.78% | 1.43 | 716,718 | -19.09% |
CCS | CENTURY COMMUNITIES INC | $78.82 | 0.64% | -0.27% | -15.12% | -8.84% | 28.33% | 22.51% | 19.81% | 215.66% | N/A | $97.92 | $58.01 | 19.51% | 35.87% | 1.57 | 330,052 | -41.85% |
GSBD | GOLDMAN SACHS BDC INC | $15.69 | 1.36% | 2.35% | 2.35% | 2.28% | 15.11% | 16.22% | -19.66% | -24.02% | N/A | $15.72 | $12.75 | 0.19% | 23.06% | 0.85 | 743,047 | 103.99% |
ADT | ADT INC | $6.43 | 1.58% | 3.88% | -0.77% | -3.02% | 10.10% | -1.98% | -33.64% | -0.16% | N/A | $7.60 | $4.89 | 15.39% | 31.49% | 1.10 | 4,338,718 | -36.70% |
BYD | BOYD GAMING CORP | $53.18 | -15.44% | -15.13% | -18.99% | -17.50% | -3.83% | -20.92% | -20.93% | 74.13% | 365.67% | $73.00 | $52.42 | 27.15% | 1.45% | 1.50 | 6,822,046 | 632.79% |
ALB | ALBEMARLE CORP | $116.88 | 1.65% | 4.22% | -1.79% | -2.47% | -13.56% | -35.50% | -31.48% | 54.69% | 77.04% | $247.44 | $106.69 | 52.76% | 9.55% | 1.35 | 1,673,007 | 18.05% |
EVRI | EVERI HOLDINGS INC | $8.38 | 0.36% | -5.10% | -8.62% | -20.42% | -22.41% | -43.15% | -44.98% | -18.00% | 28.73% | $17.85 | $8.21 | 53.05% | 2.07% | 1.72 | 1,249,019 | 60.17% |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.55 | -0.07% | 2.65% | 1.65% | -8.32% | 12.17% | 11.43% | -5.51% | 0.59% | 58.48% | $15.90 | $11.16 | 14.75% | 21.42% | 1.00 | 396,922 | -49.22% |
TBBK | BANCORP INC | $30.80 | -7.81% | -9.25% | -3.30% | -29.44% | -6.67% | 15.40% | 39.49% | 197.58% | 97.31% | $47.11 | $28.04 | 34.62% | 9.84% | 1.44 | 1,604,030 | 103.16% |
HTBI | HOMETRUST BANCSHARES INC | $26.08 | -0.04% | 7.33% | 1.52% | -10.35% | 23.78% | 26.36% | -1.51% | 1.95% | 68.58% | $30.99 | $18.02 | 15.84% | 44.73% | 0.83 | 17,243 | -46.21% |
UVSP | UNIVEST FINANCIAL CORP | $21.23 | 3.31% | 9.21% | 7.55% | -2.61% | 23.43% | 1.38% | -22.49% | -13.91% | 7.88% | $22.49 | $16.10 | 5.60% | 31.86% | 0.95 | 101,048 | -14.20% |
CCBG | CAPITAL CITY BANK GROUP INC | $27.02 | -0.81% | -0.26% | -0.26% | -12.41% | -4.69% | -10.77% | 6.04% | 18.40% | 93.97% | $34.16 | $25.57 | 20.90% | 5.67% | 0.95 | 15,865 | -46.01% |
VGR | VECTOR GROUP LTD | $10.27 | -0.58% | -0.10% | -3.75% | -5.61% | -0.96% | -17.77% | -23.59% | 12.09% | -34.09% | $13.43 | $9.80 | 23.53% | 4.80% | 0.74 | 815,394 | 7.32% |
BXSL | BLACKSTONE SECURED LENDING FUND | $32.09 | 0.88% | 2.49% | 2.13% | 12.12% | 17.25% | 25.94% | N/A | N/A | N/A | $32.29 | $24.83 | 0.62% | 29.24% | 0.41 | 1,025,423 | 30.94% |
TRST | TRUSTCO BANK CORP N Y | $27.08 | 0.07% | 0.56% | 0.67% | -9.43% | 6.24% | -7.10% | -26.81% | -31.70% | -18.56% | $32.10 | $23.78 | 15.64% | 13.88% | 0.96 | 63,696 | -21.87% |
CNOB | CONNECTONE BANCORP INC | $18.30 | -0.87% | -1.82% | -2.03% | -21.26% | 9.55% | 16.41% | -32.07% | -15.08% | -3.58% | $24.44 | $13.11 | 25.12% | 39.59% | 1.12 | 93,468 | -44.38% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $60.72 | 2.79% | 6.23% | -7.27% | -6.43% | 36.73% | -6.90% | 93.25% | N/A | N/A | $75.73 | $42.83 | 19.82% | 41.79% | 1.28 | 1,011,269 | -13.73% |
SD | SANDRIDGE ENERGY INC | $14.55 | -0.48% | 0.14% | 2.90% | -1.22% | -8.43% | 6.28% | 276.94% | 74.04% | N/A | $17.80 | $11.51 | 18.26% | 26.43% | 1.21 | 161,589 | -8.49% |
IBCP | INDEPENDENT BANK CORP | $24.99 | -0.72% | 2.59% | 3.52% | -3.29% | 30.84% | 46.23% | 8.51% | 16.88% | 95.69% | $27.39 | $14.90 | 8.76% | 67.72% | 1.01 | 54,982 | -64.23% |
BSVN | BANK7 CORP | $27.46 | 1.33% | -0.47% | -0.72% | 10.15% | 33.50% | 21.40% | 59.10% | 54.18% | N/A | $28.99 | $19.53 | 5.28% | 40.58% | 0.96 | 10,746 | -36.54% |
HMC | HONDA MOTOR CO LTD | $33.85 | 0.59% | -0.85% | -9.20% | 4.19% | 7.19% | 31.20% | 10.91% | 20.98% | 3.58% | $37.90 | $25.93 | 10.69% | 30.57% | 0.77 | 739,361 | 6.44% |
G | GENPACT LTD | $30.90 | 0.68% | -2.18% | -4.36% | -14.88% | -8.01% | -28.47% | -31.18% | -14.66% | 84.15% | $44.63 | $29.41 | 30.76% | 5.07% | 0.99 | 1,374,700 | -57.21% |
TALO | TALOS ENERGY INC | $13.94 | 1.16% | 2.95% | 5.85% | 5.77% | -10.58% | 10.81% | 28.84% | -51.17% | N/A | $17.59 | $10.69 | 20.75% | 30.40% | 1.29 | 672,429 | -46.10% |
MTDR | MATADOR RESOURCES CO | $65.61 | 0.05% | 1.55% | 0.77% | 18.43% | 9.15% | 38.62% | 165.52% | 232.71% | 136.52% | $71.08 | $42.04 | 7.70% | 56.07% | 1.80 | 891,759 | -29.79% |
ACI | ALBERTSONS COMPANIES INC | $20.13 | 1.10% | -1.08% | -5.63% | -7.83% | -7.66% | -3.78% | 10.48% | N/A | N/A | $23.88 | $19.85 | 15.70% | 1.44% | 0.35 | 1,553,206 | -58.58% |
AIRC | APARTMENT INCOME REIT CORP | $38.41 | -0.13% | 0.08% | 22.79% | 16.11% | 28.12% | 9.84% | -15.12% | N/A | N/A | $38.68 | $28.22 | 0.70% | 36.11% | 0.78 | 3,177,336 | 36.55% |
NBHC | NATIONAL BANK HOLDINGS CORP | $33.50 | -0.45% | -1.44% | -4.61% | -6.92% | 8.73% | 7.65% | -17.41% | -11.09% | 76.22% | $38.71 | $26.48 | 13.46% | 26.51% | 0.91 | 148,331 | -23.54% |
WAL | WESTERN ALLIANCE BANCORPORATION | $58.68 | 0.09% | 2.16% | -4.57% | -12.86% | 41.43% | 55.53% | -45.42% | 22.76% | 155.35% | $70.23 | $11.35 | 16.45% | 417.00% | 1.55 | 684,051 | 13.61% |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.10 | -0.49% | 0.50% | -8.01% | 6.99% | 36.49% | 48.31% | 18.68% | 117.67% | 73.54% | $11.68 | $6.70 | 13.53% | 50.75% | 1.17 | 6,221,603 | -4.91% |
HZO | MARINEMAX INC | $25.37 | -0.90% | -9.49% | -18.56% | -9.43% | -6.52% | -4.37% | -56.05% | 53.48% | 58.07% | $42.88 | $22.51 | 40.83% | 12.70% | 1.21 | 455,195 | -67.69% |
GRBK | GREEN BRICK PARTNERS INC | $55.59 | 2.07% | 6.21% | -5.12% | 9.26% | 44.16% | 54.89% | 115.88% | 516.30% | 872.19% | $61.62 | $35.62 | 9.78% | 56.06% | 1.27 | 236,380 | -12.96% |
FBRT | FRANKLIN BSP REALTY TRUST INC | $12.74 | 1.27% | 1.35% | -3.70% | -4.57% | 3.58% | 2.08% | N/A | N/A | N/A | $14.70 | $11.73 | 13.33% | 8.61% | 0.87 | 193,250 | -45.63% |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.63 | 0.70% | 1.74% | -15.97% | -5.96% | 13.36% | -5.59% | -22.03% | N/A | N/A | $30.59 | $17.94 | 29.29% | 20.57% | 0.61 | 129,292 | 102.65% |
HVT | HAVERTY FURNITURE COMPANIES INC | $31.30 | -1.63% | 0.45% | -2.95% | -10.57% | 19.19% | 9.25% | -23.83% | 32.23% | 22.84% | $37.05 | $25.05 | 15.52% | 24.95% | 0.89 | 61,294 | -22.60% |
DVN | DEVON ENERGY CORP | $52.71 | 0.19% | 1.70% | 8.03% | 23.67% | 11.74% | 0.98% | 141.02% | 61.24% | -25.00% | $55.09 | $40.47 | 4.32% | 30.24% | 1.42 | 4,614,727 | -26.34% |
FMNB | FARMERS NATIONAL BANC CORP | $12.07 | -0.74% | -2.74% | -5.26% | -15.54% | 9.03% | 8.45% | -26.18% | -17.10% | 60.08% | $14.75 | $10.38 | 18.17% | 16.25% | 0.82 | 57,035 | -44.81% |
ALGT | ALLEGIANT TRAVEL CO | $57.04 | -1.64% | -8.46% | -21.86% | -29.50% | -17.62% | -41.50% | -76.29% | -59.54% | -51.19% | $130.93 | $54.87 | 56.43% | 3.95% | 1.46 | 359,462 | -44.35% |
SUPV | GRUPO SUPERVIELLE SA | $6.03 | 4.87% | 9.64% | 6.91% | 33.11% | 191.30% | 166.81% | 240.68% | 21.33% | N/A | $6.39 | $1.76 | 5.63% | 242.61% | 1.28 | 1,417,384 | 12.62% |
OCFC | OCEANFIRST FINANCIAL CORP | $15.37 | 0.92% | 1.25% | -0.45% | -15.41% | 20.45% | 1.39% | -33.92% | -38.30% | -6.22% | $19.58 | $12.01 | 21.50% | 28.03% | 0.95 | 195,733 | -6.20% |
PHM | PULTEGROUP INC | $113.80 | 2.19% | 7.94% | -1.89% | 8.26% | 57.31% | 76.08% | 107.70% | 261.73% | 523.56% | $121.08 | $64.70 | 6.01% | 75.89% | 1.27 | 1,739,678 | -7.90% |
MO | ALTRIA GROUP INC | $43.38 | -0.37% | 3.06% | 0.60% | 7.91% | 10.49% | -7.09% | -8.13% | -17.83% | 8.64% | $48.04 | $39.07 | 9.70% | 11.05% | 0.57 | 13,791,694 | -2.91% |
HDSN | HUDSON TECHNOLOGIES INC | $10.43 | -1.14% | -0.95% | -7.86% | -13.37% | -17.74% | 37.87% | 387.38% | 652.53% | 220.92% | $15.24 | $7.21 | 31.56% | 44.66% | 0.79 | 630,790 | 96.45% |
HBT | HBT FINANCIAL INC | $18.89 | 0.16% | 2.00% | 2.05% | -6.44% | 4.83% | 4.02% | 6.12% | N/A | N/A | $21.87 | $16.33 | 13.63% | 15.68% | 0.87 | 21,153 | -31.72% |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $4.95 | 2.70% | -1.20% | 2.70% | -2.94% | -1.26% | 7.61% | -11.76% | 28.27% | 21.62% | $6.00 | $4.49 | 17.50% | 10.24% | 0.55 | 14,957 | -26.89% |
BRK.B | BERKSHIRE HATHAWAY INC | $402.10 | -0.69% | -0.74% | -2.30% | 4.33% | 19.62% | 25.45% | 48.45% | 87.70% | 214.88% | $430.00 | $317.41 | 6.49% | 26.68% | 0.82 | 2,963,387 | 13.85% |
LEGH | LEGACY HOUSING CORP | $20.30 | 1.10% | 1.55% | 2.53% | -16.60% | 10.81% | -8.52% | 13.92% | 68.19% | N/A | $26.50 | $17.67 | 23.40% | 14.88% | 0.89 | 38,232 | -35.78% |
STLD | STEEL DYNAMICS INC | $134.04 | 0.76% | -2.09% | -7.45% | 15.55% | 30.95% | 31.21% | 145.23% | 324.45% | 641.37% | $151.34 | $90.55 | 11.43% | 48.03% | 1.23 | 1,047,955 | -27.53% |
BWB | BRIDGEWATER BANCSHARES INC | $11.75 | -0.42% | 0.69% | 4.07% | -14.05% | 23.04% | 25.27% | -25.06% | 10.64% | N/A | $14.43 | $7.90 | 18.57% | 48.73% | 0.85 | 47,307 | -50.08% |
MPB | MID PENN BANCORP INC | $20.86 | -0.57% | 1.76% | 6.97% | -9.58% | 6.81% | -5.10% | -18.23% | -13.44% | 39.50% | $25.92 | $18.25 | 19.52% | 14.30% | 1.14 | 29,855 | -29.91% |
OBE | OBSIDIAN ENERGY LTD | $8.98 | 2.16% | 11.00% | 12.11% | 30.52% | 7.42% | 41.42% | 599.92% | 283.60% | -85.54% | $9.07 | $5.33 | 0.94% | 68.48% | 1.01 | 656,740 | 22.93% |
EBC | EASTERN BANKSHARES INC | $13.04 | 0.77% | 1.72% | -1.21% | -6.32% | 11.64% | 18.22% | -38.52% | N/A | N/A | $15.07 | $9.93 | 13.47% | 31.32% | 0.81 | 946,254 | 31.82% |
FRME | FIRST MERCHANTS CORP | $34.13 | -0.96% | 0.18% | 2.28% | -2.12% | 25.39% | 22.51% | -27.64% | -7.63% | 60.84% | $38.16 | $24.52 | 10.56% | 39.19% | 1.01 | 233,621 | -8.46% |
SIRI | SIRIUS XM HOLDINGS INC | $3.02 | 0.00% | -2.27% | -21.76% | -43.45% | -28.61% | -17.26% | -52.52% | -47.75% | -1.63% | $7.95 | $2.97 | 62.01% | 1.68% | 0.86 | 31,059,561 | -1.89% |
HPK | HIGHPEAK ENERGY INC | $15.02 | 0.94% | -3.16% | -3.47% | 8.68% | -12.78% | -21.05% | 85.20% | 48.57% | N/A | $19.96 | $10.44 | 24.76% | 43.87% | 0.38 | 346,654 | 8.28% |
WEYS | WEYCO GROUP INC | $29.22 | 3.47% | 0.27% | -4.51% | -9.14% | 3.43% | 9.85% | 47.58% | -13.98% | 14.41% | $33.70 | $24.47 | 13.29% | 19.41% | 0.91 | 9,262 | 9.44% |
TWI | TITAN INTERNATIONAL INC | $11.55 | 0.35% | 0.17% | -5.64% | -23.20% | 0.35% | 22.09% | 7.94% | 67.39% | -28.57% | $15.33 | $9.54 | 24.66% | 21.06% | 1.14 | 205,606 | -32.08% |
WBS | WEBSTER FINANCIAL CORP | $45.03 | -0.99% | -2.93% | -9.10% | -12.07% | 18.28% | 22.46% | -16.22% | -14.80% | 50.05% | $53.39 | $31.03 | 15.66% | 45.12% | 1.41 | 1,435,941 | 30.99% |
CMC | COMMERCIAL METALS CO | $53.48 | -0.43% | -3.13% | -6.67% | 3.34% | 28.68% | 18.16% | 82.21% | 209.67% | 182.07% | $59.81 | $39.85 | 10.58% | 34.20% | 1.22 | 530,152 | -29.39% |
ACNB | ACNB CORP | $34.16 | 2.89% | 5.14% | -3.39% | -26.76% | 3.11% | 10.77% | 23.86% | -9.46% | 75.85% | $48.55 | $27.00 | 29.64% | 26.52% | 1.19 | 6,543 | -40.75% |
CODI | COMPASS DIVERSIFIED HOLDINGS | $22.62 | 1.30% | -0.83% | -3.70% | -0.96% | 27.15% | 23.07% | -8.50% | 36.10% | 24.77% | $25.07 | $16.88 | 9.77% | 34.00% | 0.85 | 232,723 | -12.90% |
GEN | GEN DIGITAL INC | $20.63 | 0.39% | 0.63% | -5.80% | -13.21% | 23.83% | 19.87% | -8.76% | -14.89% | 2.79% | $24.37 | $15.45 | 15.35% | 33.53% | 0.62 | 2,536,153 | 17.13% |
TOL | TOLL BROTHERS INC | $120.22 | 2.44% | 7.14% | -4.50% | 22.09% | 73.58% | 95.93% | 94.28% | 221.19% | 250.39% | $130.63 | $61.70 | 7.97% | 94.85% | 1.36 | 734,640 | -23.97% |
EWBC | EAST WEST BANCORP INC | $75.98 | -0.50% | 4.25% | -0.46% | 2.29% | 41.60% | 48.98% | -0.87% | 49.30% | 119.79% | $79.54 | $41.12 | 4.48% | 84.78% | 1.33 | 503,137 | -55.02% |
MTB | M&T BANK CORP | $146.38 | -0.35% | 2.09% | 3.65% | 3.43% | 29.47% | 21.35% | -5.96% | -13.36% | 20.09% | $148.93 | $108.53 | 1.71% | 34.88% | 1.12 | 657,021 | -28.53% |
ELP | ENERGY CO OF PARANA | $7.14 | 2.00% | -2.33% | -8.23% | -12.82% | -15.60% | -4.67% | 25.26% | 43.52% | -0.21% | $10.64 | $6.91 | 32.89% | 3.33% | 0.92 | 173,155 | 11.75% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $49.12 | 3.63% | 5.41% | 6.85% | -6.72% | 7.86% | 28.99% | 109.20% | 107.34% | N/A | $54.80 | $35.00 | 10.36% | 40.34% | 0.95 | 63,068 | 37.20% |
SIGA | SIGA TECHNOLOGIES INC | $8.79 | 1.74% | 5.40% | 5.65% | 73.72% | 70.02% | 60.11% | 22.08% | 68.39% | 220.80% | $10.00 | $4.22 | 12.10% | 108.54% | 0.81 | 457,182 | 19.31% |
ICL | ICL GROUP LTD | $4.63 | 1.54% | -1.70% | -11.98% | 0.00% | -3.94% | -23.60% | -25.68% | -15.97% | N/A | $6.73 | $4.30 | 31.20% | 7.67% | 0.81 | 505,312 | -1.89% |
CFB | CROSSFIRST BANKSHARES INC | $12.51 | 0.16% | 0.64% | -4.43% | -16.10% | 21.46% | 26.24% | -14.55% | N/A | N/A | $15.07 | $9.29 | 16.99% | 34.68% | 0.76 | 87,078 | -42.03% |
WASH | WASHINGTON TRUST BANCORP INC | $26.14 | 0.58% | 2.31% | -0.68% | -10.82% | 13.85% | -8.09% | -49.92% | -48.70% | -24.80% | $33.96 | $21.69 | 23.03% | 20.52% | 0.96 | 66,115 | -40.06% |
DOLE | DOLE PLC | $12.18 | -0.16% | 0.58% | 1.84% | 5.55% | 7.41% | -0.41% | N/A | N/A | N/A | $14.01 | $10.55 | 13.03% | 15.45% | 0.61 | 214,359 | -16.40% |
RF | REGIONS FINANCIAL CORP | $19.62 | 0.05% | 3.81% | -1.46% | 2.45% | 35.97% | 10.72% | -7.06% | 26.17% | 94.84% | $21.08 | $13.72 | 6.93% | 43.06% | 1.34 | 5,241,245 | -41.60% |
EIG | EMPLOYERS HOLDINGS INC | $44.01 | 1.15% | -0.79% | -1.63% | 6.28% | 17.14% | 5.36% | 9.75% | -0.36% | 119.94% | $46.78 | $35.43 | 5.93% | 24.22% | 0.59 | 299,764 | 8.20% |
SSL | SASOL LTD | $6.93 | 1.02% | -15.49% | -7.60% | -20.25% | -46.49% | -45.22% | -58.87% | -79.19% | -87.41% | $14.49 | $6.78 | 52.17% | 2.21% | 1.65 | 639,291 | -56.69% |
FHI | FEDERATED HERMES INC | $32.80 | -3.95% | -7.06% | -8.02% | -6.61% | 7.68% | -21.57% | 8.79% | 5.50% | 15.09% | $42.02 | $30.23 | 21.94% | 8.50% | 1.17 | 1,794,066 | 76.58% |
GSBC | GREAT SOUTHERN BANCORP INC | $52.71 | -0.38% | 0.50% | 1.27% | -3.80% | 8.06% | 4.73% | -6.19% | -8.58% | 85.21% | $61.94 | $45.39 | 14.90% | 16.14% | 0.87 | 27,131 | -7.60% |
ADM | ARCHER-DANIELS-MIDLAND CO | $60.10 | -1.48% | -3.99% | -2.78% | 15.47% | -16.35% | -21.98% | 0.20% | 46.91% | 35.42% | $87.30 | $50.72 | 31.16% | 18.49% | 0.81 | 2,707,996 | -0.66% |
PFS | PROVIDENT FINANCIAL SERVICES INC | $15.09 | -0.72% | 4.36% | 8.33% | -15.03% | 5.16% | -12.82% | -36.17% | -44.89% | -10.92% | $19.62 | $13.21 | 23.09% | 14.23% | 1.03 | 567,207 | -43.07% |
FHN | FIRST HORIZON CORP | $14.81 | 0.07% | 1.23% | 0.14% | 1.02% | 38.67% | -15.23% | -18.09% | -1.00% | 30.60% | $17.82 | $8.99 | 16.89% | 64.74% | 1.18 | 2,893,646 | -51.84% |
MAIN | MAIN STREET CAPITAL CORP | $49.13 | 0.92% | 3.17% | 5.88% | 7.22% | 27.94% | 24.38% | 14.04% | 26.14% | 57.22% | $49.28 | $37.70 | 0.30% | 30.31% | 1.00 | 267,782 | 9.67% |
X | UNITED STATES STEEL CORP | $37.42 | 0.67% | -3.03% | -8.04% | -22.54% | 14.89% | 59.37% | 51.19% | 138.80% | 45.43% | $50.20 | $20.40 | 25.46% | 83.43% | 1.30 | 3,226,606 | -22.84% |
FULT | FULTON FINANCIAL CORP | $15.62 | 0.39% | 4.20% | 2.23% | -4.46% | 23.28% | 31.59% | -9.45% | -9.03% | 26.79% | $17.06 | $9.64 | 8.44% | 62.03% | 1.07 | 2,656,825 | 142.60% |
NEP | NEXTERA ENERGY PARTNERS LP | $28.93 | -0.89% | 6.60% | 3.65% | 0.42% | 3.58% | -48.28% | -60.72% | -38.04% | N/A | $63.89 | $20.17 | 54.72% | 43.43% | 0.94 | 1,345,553 | 18.67% |
OFG | OFG BANCORP | $36.30 | -0.44% | 4.25% | 2.17% | -4.40% | 22.39% | 42.46% | 52.20% | 83.61% | 119.34% | $39.04 | $22.34 | 7.02% | 62.49% | 1.17 | 147,257 | -36.77% |