| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIC | ENEL CHILE SA | $4.42 | 1.84% | -3.07% | 3.51% | 14.51% | 9.41% | 21.10% | 31.16% | 50.34% | -19.78% | $4.74 | $3.10 | 6.75% | 42.58% | 0.72 | 419,000 | -45.94% |
| RBB | RBB BANCORP | $27.05 | 1.88% | 6.08% | 13.18% | 27.90% | 28.32% | 56.45% | 118.15% | 10.09% | N/A | $27.28 | $16.74 | 0.84% | 61.59% | 0.85 | 707,000 | 371.33% |
| ASC | ARDMORE SHIPPING CORP | $15.12 | -5.08% | -13.90% | -17.96% | -0.66% | 40.00% | 53.66% | 26.53% | 254.93% | 129.09% | $20.01 | $9.53 | 24.44% | 58.66% | 0.55 | 910,000 | 57.71% |
| ALLY | ALLY FINANCIAL INC | $47.17 | 1.84% | 3.51% | 10.36% | 20.52% | 1.97% | 21.63% | 82.97% | -6.07% | 216.58% | $47.27 | $35.92 | 0.21% | 31.32% | 1.40 | 2,371,000 | -9.88% |
| WLY | JOHN WILEY & SONS INC | $48.19 | 5.77% | 7.11% | 13.33% | 25.95% | 54.80% | 6.62% | 53.57% | -18.67% | -0.56% | $48.31 | $28.38 | 0.25% | 69.80% | 0.76 | 2,723,000 | 524.54% |
| THFF | FIRST FINANCIAL CORP | $77.66 | 2.01% | 4.89% | 11.44% | 23.56% | 25.22% | 43.81% | 139.84% | 86.91% | 123.35% | $78.36 | $51.21 | 0.89% | 51.65% | 0.61 | 576,000 | 343.08% |
| TSBK | TIMBERLAND BANCORP INC | $44.80 | 1.52% | 5.44% | 9.22% | 14.26% | 25.07% | 41.68% | 80.94% | 55.56% | 211.11% | $45.28 | $30.52 | 1.05% | 46.79% | 0.46 | 225,000 | 665.31% |
| AX | AXOS FINANCIAL INC | $96.23 | 0.93% | 8.71% | 9.58% | 13.28% | 9.14% | 25.46% | 160.64% | 106.81% | 512.15% | $101.92 | $74.89 | 5.58% | 28.50% | 1.30 | 241,000 | -3.60% |
| NMR | NOMURA HOLDINGS INC | $8.79 | 0.00% | -2.44% | 8.92% | 13.57% | 4.52% | 39.08% | 131.32% | 69.36% | 157.02% | $9.58 | $6.21 | 8.25% | 41.55% | 0.86 | 1,056,000 | -32.18% |
| GPI | GROUP 1 AUTOMOTIVE INC | $301.74 | 0.31% | -4.29% | -8.46% | -8.98% | -25.96% | -30.40% | 22.02% | 97.10% | 502.28% | $488.39 | $292.44 | 38.22% | 3.18% | 0.99 | 188,000 | -36.91% |
| FULT | FULTON FINANCIAL CORP | $24.21 | -0.29% | 5.03% | 11.21% | 20.09% | 20.63% | 32.30% | 101.25% | 51.12% | 90.03% | $24.43 | $16.60 | 0.90% | 45.84% | 0.95 | 4,016,000 | 181.23% |
| HWBK | HAWTHORN BANCSHARES INC | $40.23 | 2.63% | 5.37% | 10.83% | 21.95% | 24.90% | 46.29% | 123.38% | 91.60% | 275.10% | $40.23 | $27.50 | 0.00% | 46.29% | 0.29 | 96,000 | 1,056.63% |
| LCNB | LCNB CORP | $18.52 | 4.81% | 8.81% | 10.63% | 17.51% | 12.45% | 26.42% | 22.73% | 10.57% | 17.96% | $18.52 | $14.11 | 0.00% | 31.25% | 0.54 | 264,000 | 1,267.88% |
| GIB | CGI INC | $64.46 | 3.57% | 5.10% | -3.70% | -11.43% | -31.31% | -38.07% | -36.52% | -29.54% | 56.34% | $106.68 | $59.63 | 39.58% | 8.10% | 0.70 | 484,000 | -20.53% |
| CAC | CAMDEN NATIONAL CORP | $54.33 | 2.26% | 4.76% | 8.12% | 15.83% | 21.93% | 34.12% | 70.26% | 12.48% | 99.89% | $54.79 | $35.00 | 0.84% | 55.23% | 0.69 | 403,000 | 475.71% |
| CCNE | CNB FINANCIAL CORP | $33.97 | 1.25% | 5.11% | 9.09% | 18.94% | 26.66% | 48.47% | 93.12% | 48.08% | 97.27% | $34.29 | $21.63 | 0.93% | 57.05% | 0.76 | 674,000 | 406.77% |
| HBCP | HOME BANCORP INC | $69.36 | 2.62% | 4.60% | 6.12% | 14.21% | 16.81% | 34.60% | 106.98% | 79.78% | 177.55% | $69.40 | $49.49 | 0.06% | 40.15% | 0.74 | 237,000 | 189.02% |
| EPAM | EPAM SYSTEMS INC | $80.68 | 4.28% | 6.10% | -19.07% | -40.74% | -61.84% | -53.63% | -63.39% | -84.52% | 30.55% | $222.53 | $73.06 | 63.74% | 10.44% | 1.39 | 1,798,000 | -28.68% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.28 | 3.25% | 2.93% | 1.49% | 5.40% | 4.71% | 8.32% | 55.13% | 85.65% | 138.51% | $229.21 | $165.52 | 6.08% | 30.06% | 0.77 | 285,000 | 27.23% |
| PAM | PAMPA ENERGY INC | $80.78 | 1.06% | -4.44% | -0.37% | -4.08% | -9.47% | 14.87% | 90.56% | 431.45% | 212.37% | $94.50 | $54.95 | 14.52% | 47.01% | 0.89 | 113,000 | -26.14% |
| EQX | EQUINOX GOLD CORP | $9.71 | 3.19% | -5.27% | -23.06% | -19.29% | -34.44% | 64.30% | 108.82% | 37.54% | N/A | $18.96 | $5.64 | 48.79% | 72.16% | 0.91 | 12,812,000 | 24.30% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $39.49 | -0.28% | -5.50% | -15.67% | -18.86% | 20.43% | 23.75% | 44.47% | 120.37% | 174.24% | $51.34 | $29.30 | 23.08% | 34.78% | 0.73 | 6,587,000 | 8.37% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.84 | 1.12% | 4.57% | 9.68% | 18.61% | 15.65% | 28.72% | 108.40% | 26.38% | N/A | $21.00 | $14.90 | 0.76% | 39.87% | 0.75 | 950,000 | 207.44% |
| ADBE | ADOBE INC | $202.73 | 4.82% | 4.02% | -15.70% | -15.84% | -42.70% | -47.34% | -57.72% | -65.57% | 123.15% | $392.58 | $190.12 | 48.36% | 6.63% | 1.23 | 9,111,000 | 31.60% |
| MNSO | MINISO GROUP HOLDING LTD | $11.41 | 0.97% | -1.13% | -11.96% | -28.78% | -41.87% | -35.86% | -29.39% | -45.87% | N/A | $26.74 | $11.12 | 57.33% | 2.61% | 1.23 | 461,000 | -44.05% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $77.82 | 0.93% | 3.61% | 6.53% | 14.69% | 13.44% | 16.67% | 79.72% | 77.87% | 218.67% | $78.45 | $63.20 | 0.80% | 23.14% | 0.85 | 1,488,000 | 330.06% |
| FUNC | FIRST UNITED CORP | $45.40 | 4.86% | 7.46% | 18.94% | 23.44% | 17.22% | 53.17% | 196.93% | 148.22% | 364.69% | $45.55 | $29.48 | 0.33% | 54.00% | 0.51 | 129,000 | 2,333.96% |
| OVLY | OAK VALLEY BANCORP | $33.68 | 1.25% | 1.66% | -0.06% | 5.09% | 12.12% | 23.78% | 34.24% | 85.97% | 251.75% | $35.97 | $25.41 | 6.37% | 32.55% | 0.50 | 170,000 | 780.83% |
| LCII | LCI INDUSTRIES | $95.87 | 0.02% | 4.97% | -14.23% | -22.53% | -22.50% | 5.92% | -19.43% | -25.30% | 22.38% | $159.66 | $84.33 | 39.95% | 13.68% | 1.18 | 354,000 | 33.08% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $30.47 | 1.80% | 6.32% | 9.68% | 21.88% | 16.79% | 20.67% | 30.77% | 38.88% | 115.95% | $30.90 | $22.77 | 1.39% | 33.82% | 0.77 | 476,000 | 300.00% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.47 | 1.45% | 7.10% | 6.26% | 3.82% | 9.86% | 21.26% | 90.49% | 89.00% | N/A | $45.06 | $35.34 | 3.53% | 23.01% | 0.69 | 732,000 | 311.24% |
| FBP | FIRST BANCORP | $26.36 | -0.68% | 2.41% | 7.77% | 24.46% | 24.34% | 25.17% | 122.07% | 117.85% | 632.22% | $26.80 | $19.16 | 1.64% | 37.58% | 1.01 | 882,000 | 15.90% |
| RMNI | RIMINI STREET INC | $4.32 | 6.14% | 6.14% | 20.67% | 34.58% | 9.64% | 11.92% | 1.89% | -31.54% | -55.83% | $5.38 | $2.87 | 19.70% | 50.52% | 1.18 | 1,156,000 | 77.30% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.15 | -0.64% | -0.22% | 0.09% | 6.10% | 5.56% | 6.29% | 21.97% | -3.46% | 67.63% | $24.43 | $19.37 | 5.24% | 19.51% | 0.67 | 1,349,000 | 134.61% |
| DVN | DEVON ENERGY CORP | $42.21 | -0.92% | -1.95% | -6.49% | -17.80% | 18.33% | 29.96% | -11.58% | 48.57% | 25.07% | $52.71 | $31.45 | 19.92% | 34.21% | 0.93 | 13,426,000 | 29.02% |
| NNI | NELNET INC | $134.41 | 0.62% | 3.61% | 3.78% | 4.52% | -0.97% | 10.81% | 40.38% | 76.62% | 316.00% | $144.38 | $116.62 | 6.91% | 15.25% | 0.61 | 165,000 | 120.00% |
| NRP | NATURAL RESOURCE PARTNERS LP | $101.01 | 1.20% | 0.51% | -3.44% | -19.23% | -1.88% | 8.54% | 98.37% | 382.84% | 604.39% | $128.60 | $92.97 | 21.45% | 8.65% | 0.52 | 27,600 | -33.01% |
| SHOE | SHOE STATION GROUP INC | $15.98 | 2.30% | 0.57% | -6.88% | -2.74% | -11.52% | -15.94% | -28.76% | -56.62% | 31.69% | $26.57 | $14.91 | 39.86% | 7.18% | 1.27 | 904,000 | 36.76% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.72 | 1.14% | -1.02% | -3.14% | -4.71% | -25.91% | 1.57% | 5.65% | -32.97% | N/A | $13.61 | $9.20 | 28.58% | 5.65% | 0.88 | 68,000 | -2.86% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.74 | 2.87% | 0.75% | -5.86% | -9.91% | 29.87% | 25.85% | -0.56% | -8.84% | 290.51% | $41.53 | $24.08 | 18.76% | 40.12% | 1.21 | 661,000 | 293.45% |
| KBH | KB HOME | $62.23 | 2.49% | 18.49% | 26.43% | 19.88% | 8.58% | 19.37% | 21.66% | 53.24% | 341.03% | $68.71 | $44.03 | 9.43% | 41.35% | 1.11 | 2,408,000 | 15.44% |
| GRBK | GREEN BRICK PARTNERS INC | $80.24 | 0.39% | 9.02% | 19.51% | 27.37% | 25.75% | 27.63% | 51.05% | 259.66% | 1,090.50% | $83.16 | $60.44 | 3.51% | 32.76% | 1.24 | 226,000 | 10.78% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.85 | -0.26% | -0.04% | 3.87% | 11.13% | 9.73% | 24.88% | N/A | N/A | N/A | $27.64 | $19.24 | 2.84% | 39.55% | 0.41 | 366,000 | 116.57% |
| TROW | PRICE T ROWE GROUP INC | $110.27 | 3.70% | 2.11% | 6.21% | 22.21% | 5.27% | 14.65% | 3.04% | -44.10% | 63.07% | $118.22 | $85.22 | 6.72% | 29.39% | 1.34 | 3,717,000 | 116.99% |
| OII | OCEANEERING INTERNATIONAL INC | $40.03 | 1.68% | 10.61% | 2.51% | 9.61% | 65.69% | 91.99% | 124.76% | 156.77% | 39.72% | $40.21 | $20.21 | 0.45% | 98.04% | 1.19 | 1,450,000 | 19.74% |
| MD | PEDIATRIX MEDICAL GROUP INC | $24.68 | 2.36% | 4.93% | 14.47% | 17.64% | 12.85% | 81.07% | 83.09% | -19.11% | -63.72% | $24.99 | $11.84 | 1.24% | 108.45% | 0.87 | 1,557,000 | 173.64% |
| FFBC | FIRST FINANCIAL BANCORP | $33.78 | 0.87% | 5.76% | 8.44% | 21.95% | 31.34% | 37.60% | 65.26% | 41.34% | 86.53% | $33.97 | $23.06 | 0.56% | 46.49% | 0.90 | 2,756,000 | 218.61% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.21 | 1.23% | 1.89% | 10.39% | 25.02% | 23.87% | 82.58% | 128.03% | 98.46% | 166.71% | $63.98 | $34.46 | 1.20% | 83.43% | 0.24 | 132,000 | 522.64% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.01 | 0.92% | 8.79% | 7.00% | 17.88% | -27.52% | -47.97% | -54.07% | -39.31% | -8.71% | $23.76 | $8.79 | 53.66% | 25.26% | 0.71 | 2,793,000 | -27.42% |
| LTM | LATAM AIRLINES GROUP SA | $58.73 | 3.22% | 5.38% | 12.38% | 20.62% | 8.76% | 46.71% | N/A | N/A | N/A | $70.42 | $40.28 | 16.60% | 45.82% | 0.94 | 816,000 | 27.30% |
| FNB | FNB CORP | $19.24 | 0.52% | 4.79% | 9.13% | 16.32% | 9.57% | 32.32% | 72.71% | 55.16% | 63.61% | $19.32 | $14.46 | 0.41% | 33.10% | 1.00 | 2,609,000 | -28.01% |
| PRI | PRIMERICA INC | $283.89 | 0.90% | 1.36% | 1.90% | 11.90% | 9.10% | 6.90% | 49.91% | 86.46% | 438.38% | $288.03 | $230.09 | 1.44% | 23.38% | 0.84 | 278,000 | 101.45% |
| CI | CIGNA GROUP | $282.79 | 0.33% | 0.25% | 0.70% | 3.94% | 2.27% | -14.31% | 2.31% | 17.81% | 131.62% | $338.89 | $239.51 | 16.55% | 18.07% | 0.40 | 1,478,000 | 63.31% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $59.77 | 3.11% | 6.24% | 13.87% | 24.55% | 27.28% | 66.26% | 143.56% | 115.78% | 178.78% | $59.79 | $35.83 | 0.03% | 66.82% | 0.70 | 170,000 | 230.10% |
| UGI | UGI CORP | $35.43 | 0.77% | 4.85% | -1.20% | -3.28% | -7.03% | -1.72% | 30.93% | -24.46% | -19.59% | $41.34 | $31.62 | 14.30% | 12.05% | 0.62 | 2,011,000 | 90.44% |
| CBNA | CHAIN BRIDGE BANCORP INC | $39.49 | 3.89% | 6.44% | 9.69% | 12.28% | 10.68% | 52.41% | N/A | N/A | N/A | $40.47 | $25.40 | 2.42% | 55.47% | 0.40 | 6,200 | 6.90% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.40 | 1.79% | 2.07% | -9.31% | -7.50% | -19.13% | -27.66% | -29.72% | -42.19% | -39.34% | $10.88 | $7.18 | 31.99% | 3.06% | 0.63 | 605,000 | -22.34% |
| BSRR | SIERRA BANCORP | $41.07 | 1.61% | 4.48% | 6.84% | 22.49% | 23.93% | 40.84% | 137.54% | 59.99% | 150.58% | $41.26 | $26.49 | 0.46% | 55.04% | 0.72 | 269,000 | 380.36% |
| CYRX | CRYOPORT INC | $16.00 | 0.76% | 8.33% | 14.61% | 94.88% | 65.63% | 119.48% | -8.52% | -76.03% | 830.23% | $16.73 | $6.69 | 4.36% | 139.16% | 1.95 | 1,495,000 | 117.93% |
| TBBK | BANCORP INC | $62.27 | 0.58% | 9.53% | 11.18% | 18.72% | -10.85% | 8.13% | 95.88% | 166.34% | 986.74% | $81.65 | $50.21 | 23.74% | 24.02% | 1.39 | 677,000 | 95.10% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,078.93 | -0.49% | -0.29% | 4.11% | 9.60% | -4.66% | 6.07% | 74.82% | 148.17% | 801.77% | $2.23k | $1.62k | 6.87% | 28.03% | 1.02 | 134,000 | 55.81% |
| MHO | M/I HOMES INC | $163.00 | 2.39% | 9.33% | 23.38% | 33.74% | 26.38% | 46.54% | 99.58% | 175.38% | 844.38% | $163.66 | $110.95 | 0.40% | 46.92% | 1.20 | 725,000 | 178.85% |
| ERIC | ERICSSON LM TELEPHONE CO | $10.96 | -0.90% | -6.48% | -20.12% | -4.20% | 13.22% | 31.10% | 116.60% | -13.56% | 52.86% | $13.77 | $7.16 | 20.41% | 53.18% | 0.89 | 7,449,000 | -13.09% |
| NWFL | NORWOOD FINANCIAL CORP | $32.49 | 4.20% | 5.44% | 5.83% | 11.50% | 14.52% | 25.25% | 6.63% | 27.71% | 76.84% | $32.49 | $23.70 | 0.00% | 37.09% | 0.44 | 312,000 | 267.06% |
| UAL | UNITED AIRLINES HOLDINGS INC | $136.11 | 1.12% | 14.69% | 28.50% | 46.84% | 19.35% | 75.51% | 155.27% | 159.31% | 260.56% | $138.44 | $78.33 | 1.68% | 73.76% | 1.64 | 5,971,000 | -17.57% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.24 | -0.04% | -0.64% | 7.69% | 3.80% | -3.61% | -17.32% | -3.05% | -44.44% | -42.76% | $28.87 | $20.02 | 19.49% | 16.08% | 0.48 | 360,000 | -56.68% |
| HOMB | HOME BANCSHARES INC | $29.30 | 2.06% | 5.47% | 9.37% | 9.61% | 3.31% | 2.30% | 30.57% | 17.11% | 57.95% | $30.83 | $25.50 | 4.96% | 14.90% | 0.90 | 2,299,000 | 77.12% |
| GLOB | GLOBANT SA | $30.03 | 8.29% | 0.20% | -21.84% | -33.78% | -55.50% | -67.19% | -82.81% | -86.89% | -18.88% | $95.26 | $27.56 | 68.48% | 8.96% | 1.58 | 9,062,000 | 301.33% |
| HAFC | HANMI FINANCIAL CORP | $32.67 | 0.62% | 4.11% | 6.31% | 24.08% | 17.73% | 32.37% | 115.79% | 71.50% | 48.70% | $32.77 | $22.00 | 0.31% | 48.50% | 0.93 | 656,000 | 187.72% |
| FMBH | FIRST MID BANCSHARES INC | $48.13 | 1.39% | 4.45% | 8.67% | 18.55% | 20.33% | 28.11% | 91.75% | 17.05% | 97.82% | $49.03 | $34.16 | 1.84% | 40.92% | 0.76 | 923,000 | 804.90% |
| LRN | STRIDE INC | $87.12 | 1.17% | 5.83% | -2.64% | -0.84% | 31.58% | -38.98% | 133.88% | 164.08% | 679.25% | $171.17 | $60.62 | 49.10% | 43.73% | 0.51 | 1,864,000 | 282.75% |
| PLBC | PLUMAS BANCORP | $58.84 | 2.85% | 5.45% | 11.63% | 20.60% | 29.89% | 33.91% | 65.98% | 84.11% | 539.57% | $59.97 | $39.70 | 1.88% | 48.21% | 0.48 | 203,000 | 538.36% |
| GL | GLOBE LIFE INC | $179.31 | 1.65% | 4.22% | 14.39% | 29.19% | 26.09% | 45.73% | 67.55% | 86.41% | 210.87% | $181.15 | $116.73 | 1.02% | 53.61% | 0.64 | 923,000 | 5.13% |
| BY | BYLINE BANCORP INC | $37.55 | 2.07% | 5.83% | 12.43% | 20.62% | 26.39% | 41.38% | 109.19% | 66.67% | N/A | $37.56 | $25.38 | 0.03% | 47.95% | 0.83 | 1,278,000 | 309.62% |
| WSBF | WATERSTONE FINANCIAL INC | $20.36 | 0.89% | 6.37% | 9.70% | 11.26% | 23.92% | 46.05% | 41.00% | 3.61% | 36.92% | $20.44 | $13.08 | 0.39% | 55.66% | 0.52 | 445,000 | 308.26% |
| NVGS | NAVIGATOR HOLDINGS LTD | $20.12 | -2.28% | -8.13% | -13.69% | 4.52% | 17.11% | 36.78% | 57.56% | 88.39% | 89.28% | $24.36 | $13.90 | 17.39% | 44.75% | 0.65 | 476,000 | 27.27% |
| MBIN | MERCHANTS BANCORP | $50.01 | 0.02% | 1.03% | 6.90% | 15.76% | 48.31% | 48.84% | 99.96% | 88.57% | N/A | $51.00 | $28.75 | 1.94% | 73.95% | 0.89 | 592,000 | 60.87% |
| EBC | EASTERN BANKSHARES INC | $22.09 | 1.10% | 6.51% | 9.30% | 13.98% | 17.38% | 45.04% | 88.48% | 8.28% | N/A | $22.58 | $14.88 | 2.15% | 48.45% | 0.91 | 6,313,000 | 205.71% |
| MCB | METROPOLITAN BANK HOLDING CORP | $99.82 | 2.33% | 5.61% | 9.27% | 21.51% | 27.47% | 43.98% | 198.06% | 61.94% | N/A | $100.00 | $64.66 | 0.18% | 54.38% | 1.24 | 603,000 | 509.09% |
| PEBO | PEOPLES BANCORP INC | $38.53 | 1.82% | 5.27% | 10.27% | 19.25% | 26.20% | 26.08% | 46.00% | 29.51% | 79.29% | $38.84 | $27.49 | 0.80% | 40.16% | 0.66 | 1,230,000 | 579.56% |
| MPLX | MPLX LP | $56.52 | 0.80% | -0.67% | 0.09% | -4.14% | 4.80% | 10.35% | 67.67% | 95.57% | 79.89% | $59.97 | $47.80 | 5.75% | 18.24% | 0.49 | 1,116,000 | -27.01% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.07 | 3.91% | 14.67% | 2.70% | 8.23% | -5.06% | -18.39% | -45.88% | -52.77% | N/A | $19.74 | $9.80 | 28.72% | 43.57% | 1.01 | 1,956,000 | 234.93% |
| BPOP | POPULAR INC | $165.79 | -0.84% | 1.88% | 8.99% | 24.87% | 31.56% | 50.55% | 177.15% | 118.12% | 514.49% | $169.14 | $108.74 | 1.98% | 52.46% | 0.97 | 885,000 | 56.36% |
| BZ | KANZHUN LTD | $13.29 | 5.06% | -2.14% | -0.15% | -1.92% | -36.86% | -24.57% | -9.35% | -65.03% | N/A | $25.26 | $12.57 | 47.39% | 5.73% | 1.36 | 4,194,000 | -15.51% |
| QCRH | QCR HOLDINGS INC | $98.27 | 1.71% | 3.43% | 6.25% | 16.49% | 15.94% | 44.51% | 135.21% | 103.16% | 277.96% | $98.76 | $66.16 | 0.50% | 48.53% | 0.81 | 552,000 | 425.71% |
| SIG | SIGNET JEWELERS LTD | $87.54 | 4.68% | 0.93% | 4.15% | -0.43% | 2.73% | 7.02% | 36.91% | 12.04% | 10.45% | $110.18 | $71.62 | 20.55% | 22.24% | 1.51 | 1,011,000 | 51.35% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $17.72 | -1.23% | -0.62% | 2.49% | N/A | N/A | N/A | N/A | 58.92% | 145.23% | $18.62 | $14.41 | 4.83% | 22.97% | 0.65 | 1,715,000 | 1,445.05% |
| NUTX | NUTEX HEALTH INC | $166.40 | 11.60% | 10.81% | 35.06% | 75.42% | -5.82% | 40.47% | 131.93% | -61.75% | N/A | $193.07 | $77.21 | 13.81% | 115.52% | 1.57 | 247,000 | 225.00% |
| TRMK | TRUSTMARK CORP | $46.59 | 0.54% | 3.30% | 4.04% | 10.14% | 16.07% | 27.89% | 112.26% | 49.23% | 101.08% | $46.76 | $35.96 | 0.36% | 29.56% | 0.82 | 1,516,000 | 433.80% |
| ACNB | ACNB CORP | $60.42 | 3.48% | 6.35% | 9.73% | 27.33% | 22.31% | 40.61% | 78.23% | 113.50% | 154.51% | $60.88 | $40.80 | 0.76% | 48.08% | 0.63 | 371,000 | 528.81% |
| AGI | ALAMOS GOLD INC | $31.32 | 0.68% | -2.25% | -22.17% | -22.30% | -23.18% | 19.82% | 169.54% | 312.65% | 278.26% | $55.40 | $23.93 | 43.47% | 30.91% | 0.66 | 4,427,000 | -20.59% |
| OXY | OCCIDENTAL PETROLEUM CORP | $49.99 | -2.38% | -3.87% | -13.00% | -22.33% | 25.45% | 15.82% | -12.68% | 60.02% | -31.63% | $67.45 | $38.80 | 25.89% | 28.84% | 0.72 | 8,648,000 | 17.80% |
| ISTR | INVESTAR HOLDING CORP | $29.88 | 1.43% | 1.08% | 4.55% | 10.63% | 9.57% | 56.11% | 155.17% | 32.86% | 90.93% | $31.77 | $19.17 | 5.95% | 55.87% | 0.50 | 527,000 | 251.33% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $110.29 | 3.43% | 9.63% | 8.81% | 10.96% | 7.38% | 1.04% | 1.74% | 23.88% | 100.42% | $123.41 | $81.08 | 10.63% | 36.03% | 0.48 | 719,000 | 34.14% |
| WBS | WEBSTER FINANCIAL CORP | $75.60 | 0.11% | -0.70% | 3.92% | 10.45% | 17.39% | 38.26% | 106.16% | 37.98% | 140.46% | $76.13 | $52.69 | 0.70% | 43.49% | 1.21 | 3,708,000 | 36.47% |
| TOL | TOLL BROTHERS INC | $164.14 | 1.27% | 8.04% | 19.07% | 23.20% | 17.98% | 44.20% | 116.34% | 182.03% | 544.70% | $168.36 | $113.25 | 2.51% | 44.94% | 1.22 | 1,663,000 | 43.49% |
| WAFD | WAFD INC | $37.95 | -0.16% | 3.13% | 5.53% | 20.13% | 14.76% | 28.73% | 42.88% | 18.56% | 66.16% | $38.16 | $26.31 | 0.55% | 44.24% | 0.88 | 1,104,000 | 103.69% |
| RF | REGIONS FINANCIAL CORP | $30.06 | 0.27% | 4.56% | 6.41% | 17.84% | 8.17% | 28.74% | 73.56% | 47.79% | 280.03% | $31.53 | $22.70 | 4.66% | 32.42% | 1.08 | 7,791,000 | -21.52% |
| TFC | TRUIST FINANCIAL CORP | $50.49 | -0.36% | 3.55% | 3.72% | 12.27% | -0.24% | 18.69% | 67.80% | -8.55% | 52.77% | $56.20 | $40.79 | 10.15% | 23.80% | 1.10 | 8,826,000 | -5.41% |
| AEG | AEGON LTD | $8.40 | 0.48% | -1.64% | -3.78% | 20.00% | 9.09% | 19.66% | 72.13% | 102.90% | 108.44% | $8.81 | $6.75 | 4.63% | 24.44% | 0.93 | 3,195,000 | -20.88% |