Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCKT | HACKETT GROUP INC | $10.25 | -1.44% | -3.67% | -7.74% | -23.68% | -48.60% | -57.56% | -52.90% | -42.06% | -26.21% | $26.09 | $9.16 | 60.71% | 11.96% | 0.68 | 326,000 | -53.63% |
| ESCA | ESCALADE INC | $18.66 | 0.05% | 1.47% | -0.21% | 0.97% | 46.47% | 34.53% | 26.51% | -19.78% | 86.23% | $21.32 | $11.41 | 12.48% | 63.54% | 0.82 | 30,000 | -50.00% |
| MKTW | MARKETWISE INC | $16.31 | -2.60% | -3.72% | -9.34% | 12.25% | 13.90% | -10.04% | -65.88% | -91.80% | N/A | $21.74 | $13.49 | 24.98% | 20.90% | 1.11 | 15,800 | -8.14% |
| JAKK | JAKKS PACIFIC INC | $22.01 | -0.63% | -0.79% | -0.77% | 10.16% | 27.82% | 8.00% | 3.63% | 86.21% | -71.45% | $24.43 | $14.87 | 9.91% | 48.07% | 1.45 | 38,200 | -32.51% |
| BPRN | PRINCETON BANCORP INC | $36.94 | -3.68% | -1.81% | 4.79% | 8.07% | 3.44% | 21.11% | 29.21% | 31.23% | N/A | $38.40 | $29.70 | 3.80% | 24.40% | 0.42 | 11,100 | -64.19% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.52 | -2.16% | -5.83% | -5.44% | -6.22% | -13.74% | -8.32% | -55.38% | -69.81% | -63.07% | $5.89 | $4.05 | 23.26% | 11.60% | 1.00 | 379,000 | -21.86% |
| RGCO | RGC RESOURCES INC | $24.08 | -1.63% | -0.50% | 7.02% | 10.26% | 6.64% | 8.57% | 10.00% | 6.31% | 45.88% | $24.50 | $19.68 | 1.71% | 22.36% | 0.40 | 12,400 | -51.75% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.82 | -1.51% | 0.00% | 2.49% | 2.76% | -13.69% | 1.03% | 25.93% | -41.16% | -81.47% | $9.27 | $6.86 | 15.64% | 13.99% | 0.90 | 285,000 | -3.72% |
| VATE | INNOVATE CORP | $18.20 | -9.27% | 9.70% | 38.93% | 351.61% | 275.26% | 247.33% | 7.69% | -54.73% | -57.48% | $21.30 | $3.75 | 14.55% | 385.33% | 1.26 | 148,000 | -8.64% |
| CFFI | C & F FINANCIAL CORP | $75.73 | -3.36% | 1.87% | 4.93% | 0.96% | 3.27% | 28.68% | 36.45% | 48.49% | 79.75% | $80.99 | $57.76 | 6.49% | 31.11% | 0.48 | 5,400 | -50.91% |
| KINS | KINGSTONE COMPANIES INC | $16.76 | 3.14% | 3.52% | 5.28% | 13.70% | -3.57% | 6.89% | 1,144.25% | 105.64% | 93.98% | $19.42 | $13.08 | 13.70% | 28.13% | 0.48 | 100,000 | -22.48% |
| NUS | NU SKIN ENTERPRISES INC | $5.00 | -0.40% | -2.91% | -15.68% | -30.46% | -50.50% | -34.73% | -84.62% | -91.31% | -89.22% | $14.62 | $4.92 | 65.80% | 1.63% | 0.91 | 601,000 | -72.58% |
| LCNB | LCNB CORP | $17.02 | -0.99% | -0.47% | 4.23% | 7.18% | 0.71% | 16.58% | 12.12% | 2.65% | 1.01% | $17.89 | $14.11 | 4.84% | 20.62% | 0.55 | 9,400 | -81.09% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $8.17 | -9.72% | -15.60% | -29.26% | -38.06% | N/A | N/A | N/A | N/A | N/A | $15.15 | $8.07 | 46.07% | 1.24% | 0.29 | 84,000 | -33.33% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.24 | -1.32% | -7.31% | -9.25% | -12.90% | -34.55% | -39.55% | -41.77% | -36.95% | -19.37% | $15.39 | $8.16 | 46.46% | 0.98% | 0.51 | 349,000 | 46.03% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.51 | -2.68% | -2.84% | 1.99% | 10.74% | 3.35% | 18.07% | 39.54% | 14.32% | 89.49% | $48.58 | $36.60 | 10.44% | 18.88% | 0.41 | 5,300 | -69.36% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $42.90 | 1.07% | 0.82% | 2.02% | 12.66% | 14.52% | 53.87% | 132.77% | 73.33% | 142.25% | $45.78 | $26.81 | 6.29% | 60.01% | 0.40 | 20,600 | -57.96% |
| LMNR | LIMONEIRA CO | $12.82 | -1.91% | -2.44% | 0.23% | -5.60% | -10.97% | -15.82% | -20.22% | -30.10% | -27.77% | $16.99 | $11.67 | 24.55% | 9.90% | 0.56 | 90,000 | -15.09% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.89 | -4.89% | -1.27% | -3.63% | -12.18% | -15.71% | -23.90% | -31.81% | N/A | N/A | $14.59 | $10.74 | 25.36% | 1.40% | 0.40 | 374,000 | 16.88% |
| AUDC | AUDIOCODES LTD | $9.06 | -0.55% | -6.21% | -0.66% | 6.34% | 1.57% | -3.05% | -2.79% | -73.95% | 120.98% | $11.50 | $6.95 | 21.22% | 30.36% | 1.08 | 112,000 | -0.88% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.41 | -2.65% | -5.97% | -4.55% | 3.04% | 12.50% | 16.27% | -58.87% | -67.53% | -78.41% | $5.61 | $2.55 | 21.39% | 72.94% | 0.85 | 82,500 | -51.75% |
| MRBK | MERIDIAN CORP | $19.18 | -0.36% | -2.84% | 9.10% | 2.46% | 8.98% | 67.80% | 93.25% | 43.99% | N/A | $21.67 | $11.43 | 11.49% | 67.80% | 0.51 | 83,400 | -50.94% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.36 | -3.77% | -4.29% | -15.19% | -24.82% | -38.95% | -47.40% | -54.73% | N/A | N/A | $11.41 | $5.34 | 53.00% | 0.47% | 0.59 | 497,000 | -12.96% |
| NKSH | NATIONAL BANKSHARES INC | $35.72 | 1.19% | -0.17% | 0.39% | -2.83% | 5.00% | 34.95% | 7.36% | 3.99% | 3.57% | $40.00 | $26.25 | 10.70% | 36.09% | 0.47 | 16,800 | -72.00% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $42.01 | 0.65% | -0.40% | 7.39% | 26.12% | 4.63% | 44.86% | N/A | 23.20% | 81.47% | $44.00 | $29.20 | 4.52% | 43.87% | 0.10 | 32,200 | -41.77% |
| FSBW | FS BANCORP INC | $41.80 | 0.26% | 1.09% | 1.95% | 4.81% | -1.37% | 7.90% | 35.67% | 20.93% | 221.54% | $44.22 | $36.66 | 5.47% | 14.02% | 0.50 | 17,600 | -39.31% |
| CMTV | COMMUNITY BANCORP | $40.26 | -2.40% | 3.79% | 0.37% | -4.14% | N/A | N/A | N/A | 108.06% | 189.22% | $42.92 | $29.53 | 6.19% | 36.36% | 0.92 | 29,000 | -43.14% |
| OVBC | OHIO VALLEY BANC CORP | $47.59 | -1.08% | -0.83% | 0.80% | 13.42% | 17.91% | 66.11% | 94.24% | 102.51% | 117.21% | $54.96 | $27.51 | 13.41% | 73.02% | 0.19 | 24,600 | -44.09% |
| MFIN | MEDALLION FINANCIAL CORP | $9.38 | -1.57% | -4.77% | -0.53% | 7.32% | -10.92% | 0.11% | 24.90% | 2.63% | 31.93% | $11.00 | $7.85 | 14.73% | 19.49% | 0.75 | 35,700 | -56.46% |
| INBK | FIRST INTERNET BANCORP | $25.53 | -0.97% | -0.62% | 7.86% | 22.80% | 21.28% | 2.61% | 73.32% | -17.67% | 6.42% | $28.51 | $17.05 | 10.46% | 49.74% | 1.08 | 26,000 | -50.94% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.34 | -2.62% | -9.73% | -12.11% | -28.94% | -42.81% | -49.85% | -41.91% | -50.95% | -49.62% | $7.53 | $3.34 | 55.64% | 0.00% | 0.65 | 1,197,000 | -57.79% |
| JILL | JJILL INC | $14.53 | -1.96% | -1.02% | 16.99% | -3.65% | 1.96% | 4.91% | -32.58% | -26.91% | N/A | $18.80 | $10.41 | 22.71% | 39.64% | 0.93 | 43,200 | -47.95% |
| IMMR | IMMERSION CORP | $6.55 | -1.95% | 0.46% | 4.47% | 7.73% | 2.18% | -14.60% | -8.01% | -22.58% | -8.65% | $8.15 | $5.25 | 19.63% | 24.76% | 1.08 | 554,000 | -19.83% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.67 | 2.60% | 4.58% | 6.64% | 3.83% | -1.14% | -4.73% | 15.14% | -51.89% | N/A | $10.14 | $7.96 | 14.51% | 8.99% | 0.78 | 232,000 | 25.41% |
| SPOK | SPOK HOLDINGS INC | $10.32 | -1.81% | -2.64% | -5.84% | -9.07% | -20.37% | -38.83% | -25.16% | 2.99% | -44.49% | $19.31 | $9.95 | 46.55% | 3.72% | 0.41 | 194,000 | -34.68% |
| OPBK | OP BANCORP | $14.41 | 0.35% | 2.93% | 1.91% | 11.53% | 0.00% | 21.30% | 72.99% | 44.68% | N/A | $15.27 | $11.95 | 5.63% | 20.59% | 0.69 | 57,700 | -52.31% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $22.13 | 3.70% | 6.04% | 8.43% | 14.01% | 21.53% | 70.89% | 148.93% | 58.98% | 100.82% | $22.62 | $12.98 | 2.17% | 70.49% | 0.37 | 198,000 | -21.74% |
| FCAP | FIRST CAPITAL INC | $63.00 | 0.00% | -0.77% | 16.00% | 25.47% | 2.02% | 48.80% | 108.26% | 40.75% | 101.47% | $71.00 | $33.73 | 11.27% | 86.77% | 0.19 | 6,400 | -35.35% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $66.14 | -1.34% | -5.34% | 2.53% | 1.55% | 16.83% | 20.50% | -29.24% | -22.10% | 3.42% | $71.81 | $53.66 | 7.89% | 23.26% | 0.53 | 9,700 | -44.89% |
| JFIN | JIAYIN GROUP INC | $3.98 | -0.75% | -5.01% | 0.00% | -24.19% | -40.33% | -75.52% | -27.11% | -24.19% | N/A | $18.70 | $3.70 | 78.72% | 7.57% | 1.02 | 128,000 | 50.59% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.07 | -4.24% | -1.42% | 11.40% | 16.23% | 18.62% | -31.19% | -64.09% | -59.63% | 159.54% | $41.37 | $20.76 | 34.57% | 30.39% | 1.22 | 38,000 | -60.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $67.10 | 10.05% | 12.30% | 16.49% | 22.53% | 48.06% | 67.75% | 276.97% | 342.17% | 162.01% | $74.77 | $36.00 | 10.26% | 86.39% | 0.38 | 112,000 | 404.50% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $58.00 | 0.00% | 0.83% | -3.33% | -4.93% | -9.16% | -22.14% | -17.10% | -6.83% | 0.87% | $74.49 | $56.00 | 22.14% | 3.57% | 0.06 | 0 | -100.00% |
| SND | SMART SAND INC | $4.65 | -2.92% | -7.37% | -5.30% | 5.20% | 20.78% | 132.50% | 183.54% | 62.02% | N/A | $5.92 | $1.76 | 21.45% | 164.20% | 0.92 | 369,000 | -55.11% |
| GWRS | GLOBAL WATER RESOURCES INC | $6.90 | -2.68% | 2.68% | -4.43% | -7.13% | -19.01% | -35.93% | -44.67% | -58.81% | -12.44% | $11.17 | $6.55 | 38.23% | 5.34% | 0.58 | 157,000 | 4.67% |
| CFBK | CF BANKSHARES INC | $30.10 | 0.33% | -1.49% | 7.85% | 7.23% | 15.50% | 28.85% | 95.33% | 55.48% | 305.39% | $34.34 | $22.42 | 12.35% | 34.26% | 0.28 | 63,000 | -43.75% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.76 | -4.80% | -11.69% | -14.08% | -1.45% | -23.84% | -28.85% | -57.84% | -68.75% | -55.14% | $7.50 | $4.48 | 36.53% | 6.25% | 0.75 | 428,000 | 203.55% |
| III | INFORMATION SERVICES GROUP INC | $3.99 | -0.50% | -2.44% | -10.14% | 0.76% | -32.37% | -14.74% | -30.00% | -31.68% | 1.01% | $6.45 | $3.74 | 38.13% | 6.68% | 0.95 | 327,000 | -8.91% |
| LCUT | LIFETIME BRANDS INC | $8.19 | -2.96% | -10.88% | -7.25% | 51.11% | 118.98% | 110.00% | 77.66% | -44.89% | -49.32% | $9.80 | $2.90 | 16.43% | 182.41% | 0.94 | 170,000 | 8.97% |
| XYF | X FINANCIAL | $4.75 | -1.25% | -6.86% | 3.94% | 2.59% | -22.26% | -72.01% | 3.71% | -46.99% | N/A | $20.36 | $3.30 | 76.66% | 43.94% | 0.73 | 42,400 | -27.65% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.20 | 1.27% | 0.17% | 4.41% | 11.11% | 18.25% | 50.16% | 74.44% | -2.85% | 81.22% | $24.05 | $15.43 | 3.53% | 50.36% | 0.30 | 125,000 | 15.74% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.86 | 1.09% | -2.11% | 1.64% | -7.46% | -97.48% | -99.95% | -99.90% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 968.97% | 0.77 | 63,500 | 14.83% |
| MDV | MODIV INDUSTRIAL INC | $17.69 | -1.50% | -2.64% | -3.02% | 21.08% | 22.59% | 23.28% | 37.13% | N/A | N/A | $18.83 | $13.80 | 6.05% | 28.19% | 0.35 | 46,700 | 11.19% |
| HOFT | HOOKER FURNISHINGS CORP | $17.00 | 7.59% | 5.92% | 26.49% | 42.26% | 53.85% | 66.34% | -8.80% | -53.60% | -26.41% | $17.65 | $8.62 | 3.68% | 97.33% | 0.76 | 318,000 | 45.87% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.63 | -15.17% | -14.17% | 0.00% | 11.83% | 18.67% | 15.95% | 31.41% | -51.92% | -40.08% | $14.59 | $8.30 | 20.28% | 40.12% | 0.90 | 230,000 | 362.78% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.50 | 1.20% | 0.82% | 1.96% | 12.50% | 3.85% | 22.62% | 96.22% | N/A | N/A | $14.00 | $9.87 | 3.57% | 36.78% | 0.35 | 54,000 | 34.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.91 | -1.01% | -6.24% | -2.25% | -37.54% | -38.52% | -30.80% | -79.66% | -89.33% | -88.60% | $7.20 | $3.76 | 45.69% | 3.99% | 0.68 | 346,000 | -50.14% |
| BCBP | BCB BANCORP INC | $10.38 | -6.15% | -6.32% | 4.74% | 21.33% | 24.76% | 29.10% | -12.11% | -21.60% | -0.48% | $11.71 | $7.31 | 11.36% | 42.00% | 0.66 | 658,000 | 452.94% |
| EMBC | EMBECTA CORP | $3.03 | -2.57% | -3.19% | -8.73% | -66.45% | -74.67% | -69.14% | -87.77% | N/A | N/A | $15.55 | $2.77 | 80.51% | 9.39% | 0.90 | 2,123,000 | -81.41% |
| CBFV | CB FINANCIAL SERVICES INC | $35.35 | -4.46% | -5.28% | 2.49% | 1.55% | -2.72% | 28.55% | 80.45% | 60.39% | 59.59% | $37.95 | $27.44 | 6.85% | 28.83% | 0.27 | 6,400 | -51.15% |
| LARK | LANDMARK BANCORP INC | $29.32 | -0.17% | -0.85% | 8.31% | 19.19% | 3.97% | 28.06% | 56.06% | 37.07% | 87.00% | $30.20 | $22.56 | 2.91% | 29.95% | 0.19 | 2,900 | -93.70% |
| ELME | ELME COMMUNITIES | $2.01 | 0.00% | -0.50% | -0.99% | 0.00% | -88.42% | -87.45% | -87.29% | -91.09% | -93.28% | $17.68 | $1.98 | 88.63% | 1.52% | 0.61 | 412,000 | -75.62% |
| FF | FUTUREFUEL CORP | $4.06 | -4.25% | -7.09% | -1.46% | 19.06% | 25.70% | -3.10% | -50.43% | -59.07% | -60.62% | $5.12 | $3.09 | 20.70% | 31.39% | 0.77 | 191,000 | 2.14% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.18 | -2.15% | 1.00% | 13.63% | 12.85% | -1.68% | 12.01% | 47.80% | -2.05% | -67.14% | $18.99 | $14.70 | 4.27% | 23.67% | 0.53 | 49,000 | 37.64% |
| HQI | HIREQUEST INC | $12.39 | -1.67% | -6.91% | 2.82% | 18.23% | 32.94% | 22.43% | -55.65% | -42.32% | 158.13% | $14.54 | $7.38 | 14.76% | 67.89% | 0.80 | 15,700 | -46.60% |
| ACU | ACME UNITED CORP | $45.07 | -0.68% | 0.20% | 6.90% | 0.16% | 8.45% | 16.31% | 79.56% | 3.32% | 141.87% | $47.31 | $35.50 | 4.73% | 26.96% | 0.46 | 12,800 | -66.32% |
| MNSB | MAINSTREET BANCSHARES INC | $24.11 | 1.05% | -0.25% | 4.64% | 10.85% | 14.97% | 30.25% | 4.60% | 8.95% | N/A | $25.19 | $17.86 | 4.29% | 35.01% | 0.53 | 33,000 | -60.24% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.39 | -1.98% | -1.14% | 17.67% | 26.86% | 103.73% | 27.02% | -18.06% | -37.27% | -13.19% | $11.02 | $4.31 | 5.67% | 141.07% | 0.51 | 29,000 | 2.47% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.54 | -0.52% | -1.37% | -2.70% | -20.03% | -55.11% | -65.44% | N/A | N/A | N/A | $34.53 | $11.24 | 66.58% | 2.71% | 0.68 | 184,000 | -9.36% |
| HTLM | HOMESTOLIFE LTD | $1.87 | -2.09% | -1.58% | 8.72% | -4.10% | -32.73% | -47.77% | N/A | N/A | N/A | $4.19 | $1.56 | 55.37% | 19.87% | -0.04 | 2,300 | -39.47% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.01 | 3.35% | 4.43% | 0.50% | 12.96% | 35.47% | 90.05% | 6.93% | -71.07% | -51.16% | $5.01 | $1.98 | 19.96% | 103.04% | 1.21 | 190,000 | 26.67% |
| HNVR | HANOVER BANCORP INC | $22.90 | -1.63% | -1.25% | -2.09% | 5.97% | -2.14% | 7.66% | 27.22% | N/A | N/A | $24.55 | $19.91 | 6.72% | 15.05% | 0.31 | 32,800 | -80.12% |
| EARN | ELLINGTON CREDIT CO | $4.36 | -0.68% | -3.54% | -9.36% | -0.23% | -17.74% | -23.91% | -39.53% | -65.04% | -66.67% | $6.08 | $4.27 | 28.29% | 2.11% | 0.69 | 306,000 | -2.24% |
| ONL | ORION PROPERTIES INC | $2.88 | 0.35% | 3.23% | -4.00% | 49.22% | 32.11% | 18.52% | -55.21% | N/A | N/A | $3.05 | $1.89 | 5.57% | 52.38% | 1.03 | 308,000 | -26.32% |
| TRAK | REPOSITRAK INC | $8.96 | -3.14% | -7.44% | -11.37% | 11.03% | -32.33% | -55.80% | -10.40% | 55.02% | -1.32% | $20.40 | $6.94 | 56.08% | 29.11% | 0.81 | 56,000 | -27.27% |
| EPSN | EPSILON ENERGY LTD | $5.21 | -1.70% | -0.95% | -15.83% | -13.17% | 14.25% | -35.44% | 0.39% | 11.80% | N/A | $8.08 | $4.20 | 35.52% | 24.05% | 0.43 | 262,000 | -19.88% |
| SRBK | SR BANCORP INC | $19.13 | 1.59% | 1.22% | 2.30% | 12.40% | 17.29% | 44.70% | N/A | N/A | N/A | $19.61 | $13.00 | 2.45% | 47.15% | 0.24 | 34,000 | -45.51% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.72 | -0.20% | 0.14% | 0.68% | 7.84% | 4.40% | 8.80% | 32.61% | 3.81% | N/A | $16.04 | $12.77 | 8.20% | 15.27% | 0.31 | 29,500 | -37.23% |
| FNWD | FINWARD BANCORP | $34.44 | 0.73% | 2.81% | 6.82% | -9.63% | -8.21% | 20.72% | 51.85% | -23.97% | 16.75% | $39.99 | $26.46 | 13.88% | 30.16% | 0.16 | 25,600 | -15.51% |
| TORO | TORO CORP | $5.11 | 1.79% | -1.73% | -3.77% | 48.55% | -8.42% | 134.94% | 49.42% | N/A | N/A | $8.50 | $1.95 | 39.88% | 162.05% | 0.88 | 32,800 | 36.67% |
| CURI | CURIOSITYSTREAM INC | $2.44 | -3.56% | -4.31% | -4.31% | -22.78% | -36.29% | -54.39% | 150.51% | -82.22% | N/A | $5.88 | $2.30 | 58.50% | 6.09% | 1.42 | 361,000 | -40.03% |
| SBFG | SB FINANCIAL GROUP INC | $23.03 | 0.09% | 0.44% | 5.55% | 10.61% | 3.00% | 31.83% | 78.53% | 30.22% | 122.88% | $23.93 | $17.16 | 3.76% | 34.21% | 0.33 | 62,400 | 112.24% |
| WHF | WHITEHORSE FINANCE INC | $6.55 | 1.55% | 2.83% | -0.46% | -7.09% | -5.62% | -24.63% | -47.93% | -56.88% | -38.61% | $9.28 | $6.07 | 29.42% | 7.91% | 0.36 | 64,700 | -5.55% |
| RGP | RESOURCES CONNECTION INC | $4.09 | -3.31% | -6.19% | -9.71% | 9.36% | -22.24% | -21.95% | -74.74% | -71.66% | -72.64% | $6.30 | $3.06 | 35.06% | 33.88% | 0.94 | 478,000 | -46.59% |
| EML | EASTERN CO | $23.24 | -1.86% | 8.60% | 10.46% | 9.83% | 18.57% | 0.43% | 26.44% | -26.73% | 44.53% | $26.77 | $17.61 | 13.19% | 31.97% | 0.60 | 20,700 | -56.88% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.03 | -2.40% | -4.25% | -18.47% | -16.12% | -29.27% | -20.39% | -47.81% | -66.61% | -86.05% | $3.19 | $2.00 | 36.36% | 1.50% | 1.36 | 456,000 | -73.10% |
| EPM | EVOLUTION PETROLEUM CORP | $3.81 | -1.30% | -1.80% | -13.61% | -15.52% | 7.32% | -19.62% | -54.10% | -25.44% | -31.10% | $5.70 | $3.19 | 33.16% | 19.44% | 0.75 | 192,000 | -43.20% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.62 | -0.16% | 0.19% | 6.69% | 7.76% | -10.23% | 5.11% | 10.00% | -40.59% | -45.56% | $19.75 | $13.17 | 20.91% | 18.60% | 0.56 | 36,700 | -19.52% |
| LSBK | LAKE SHORE BANCORP INC | $17.03 | -2.13% | 6.77% | 8.47% | 14.76% | 15.15% | 7.79% | 58.42% | 14.14% | 30.40% | $17.56 | $11.24 | 3.02% | 51.51% | 0.15 | 8,500 | -66.54% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.66 | 9.06% | 8.64% | 10.98% | 2.35% | -22.47% | -53.53% | -64.51% | -71.52% | -64.63% | $12.47 | $4.75 | 54.61% | 19.16% | 0.40 | 182,000 | 326.23% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.56 | 0.85% | -4.30% | -7.53% | -15.64% | -7.77% | -1.11% | 33.83% | 7.55% | -73.63% | $4.45 | $3.40 | 20.00% | 4.71% | 0.53 | 64,600 | 14.34% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.30 | -4.72% | -5.50% | -11.66% | -24.95% | -31.88% | -32.72% | -49.09% | -35.14% | -16.46% | $16.99 | $10.23 | 39.38% | 0.73% | 0.72 | 35,300 | -71.53% |
| CLAR | CLARUS CORP | $3.02 | -3.51% | -3.36% | 0.67% | 10.62% | -10.91% | -14.45% | -62.20% | -87.86% | -29.11% | $4.03 | $2.53 | 25.06% | 19.60% | 1.31 | 217,000 | -55.26% |
| TSQ | TOWNSQUARE MEDIA INC | $6.44 | 1.90% | -0.62% | 0.63% | 20.37% | 25.54% | -12.26% | -45.42% | -47.64% | -24.94% | $9.31 | $4.30 | 30.83% | 49.77% | 0.83 | 45,500 | -27.20% |
| MGYR | MAGYAR BANCORP INC | $17.76 | -2.15% | 3.86% | 1.78% | 6.54% | 0.34% | 7.31% | 71.26% | 31.56% | 77.60% | $20.00 | $16.02 | 11.20% | 10.86% | 0.11 | 900 | -95.54% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.06 | 0.00% | -3.98% | -7.16% | 1.00% | -15.38% | -39.40% | -25.04% | -58.25% | -73.65% | $8.75 | $4.65 | 42.17% | 8.82% | 0.59 | 8,100 | -4.71% |
| RVSB | RIVERVIEW BANCORP INC | $5.58 | -3.79% | -1.59% | -0.18% | 4.49% | 5.28% | 1.45% | 9.84% | -15.71% | 19.74% | $6.22 | $4.74 | 10.29% | 17.85% | 0.45 | 79,600 | -36.32% |
| SUNS | SUNRISE REALTY TRUST INC | $8.35 | -1.30% | -2.28% | 0.60% | -0.12% | -17.00% | -24.57% | N/A | N/A | N/A | $11.78 | $7.34 | 29.12% | 13.82% | 0.80 | 98,000 | -19.01% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.19 | -11.19% | -11.19% | -7.03% | -30.41% | -31.21% | -45.41% | -55.76% | -76.01% | -77.55% | $2.42 | $1.05 | 50.83% | 13.33% | 0.55 | 3,927,000 | 340.25% |
| RPT | RITHM PROPERTY TRUST INC | $14.28 | -0.83% | -1.79% | -1.72% | 4.69% | -9.51% | -9.51% | -58.61% | -81.41% | -81.94% | $17.94 | $12.88 | 20.40% | 10.87% | 0.80 | 28,200 | -31.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.