Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.39 | 0.45% | -1.33% | -6.82% | -6.95% | -8.29% | 5.52% | 18.39% | -1.33% | N/A | $15.24 | $11.80 | 12.14% | 13.47% | 0.31 | 8,100 | -50.91% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.50 | 2.04% | 7.36% | 9.38% | 13.64% | 52.84% | 47.68% | 58.37% | -63.69% | -45.14% | $3.76 | $1.82 | 6.91% | 92.31% | 1.21 | 163,000 | -26.58% |
| SRBK | SR BANCORP INC | $16.67 | 0.30% | -1.07% | -3.59% | 0.66% | 13.63% | 43.34% | N/A | N/A | N/A | $18.04 | $11.38 | 7.59% | 46.49% | 0.26 | 23,000 | -8.00% |
| HOFT | HOOKER FURNISHINGS CORP | $12.82 | -1.91% | 1.34% | -13.03% | 17.51% | 26.18% | 11.09% | -37.55% | -66.46% | -60.85% | $15.99 | $7.34 | 19.82% | 74.66% | 0.76 | 29,600 | -0.34% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.76 | -6.47% | -12.15% | -3.84% | -2.34% | -0.53% | -4.81% | 31.01% | 18.99% | -60.75% | $4.45 | $3.18 | 15.51% | 18.24% | 0.58 | 182,000 | 2.25% |
| ONL | ORION PROPERTIES INC | $2.31 | -0.43% | -6.48% | -10.12% | 12.14% | -19.51% | -7.23% | -63.68% | N/A | N/A | $3.05 | $1.46 | 24.26% | 58.22% | 0.99 | 166,000 | -2.35% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.43 | 1.32% | 2.18% | -8.77% | 67.59% | 3.06% | 22.89% | -49.82% | -52.13% | -29.34% | $10.55 | $4.31 | 20.09% | 95.59% | 0.50 | 2,500 | 38.89% |
| SBFG | SB FINANCIAL GROUP INC | $20.31 | 2.16% | -0.29% | -4.42% | -13.65% | -0.98% | 2.47% | 47.17% | 11.48% | 107.24% | $23.93 | $17.10 | 15.13% | 18.77% | 0.32 | 9,300 | -6.06% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.37 | 2.64% | 1.99% | -9.45% | -17.51% | -12.06% | -7.47% | -21.48% | -44.02% | -55.01% | $19.75 | $13.70 | 27.24% | 4.89% | 0.60 | 23,400 | -22.00% |
| EML | EASTERN CO | $20.53 | -1.91% | 7.77% | 10.85% | 4.58% | -19.11% | -23.68% | 23.67% | -25.88% | 28.31% | $26.82 | $17.61 | 23.45% | 16.58% | 0.62 | 25,700 | -17.10% |
| EPSN | EPSILON ENERGY LTD | $5.58 | -0.53% | 0.18% | 16.49% | 16.49% | 4.89% | -23.03% | 14.58% | 44.19% | N/A | $8.50 | $4.20 | 34.35% | 32.86% | 0.48 | 218,000 | 32.12% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.24 | 1.35% | -4.54% | -8.69% | -19.81% | -21.30% | 5.77% | 52.16% | 109.48% | 203.63% | $24.37 | $12.24 | 29.26% | 40.85% | 0.63 | 17,100 | -51.42% |
| RGP | RESOURCES CONNECTION INC | $3.62 | 0.28% | -0.28% | -4.23% | -30.52% | -30.25% | -47.31% | -79.65% | -74.22% | -75.22% | $6.95 | $3.42 | 47.91% | 5.85% | 0.97 | 396,000 | 31.13% |
| LSBK | LAKE SHORE BANCORP INC | $15.26 | -0.91% | -0.91% | -1.48% | 1.67% | 17.11% | -4.03% | 54.61% | 6.71% | 12.29% | $16.40 | $11.24 | 6.95% | 35.77% | 0.14 | 20,300 | 178.08% |
| SUNS | SUNRISE REALTY TRUST INC | $8.62 | 1.06% | -7.01% | -7.71% | -16.71% | -23.10% | -21.64% | N/A | N/A | N/A | $11.78 | $7.80 | 26.83% | 10.51% | 0.81 | 81,500 | -49.38% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.08 | 0.59% | -2.50% | -18.33% | -27.22% | -32.72% | -36.58% | -22.68% | -55.83% | -69.96% | $8.75 | $5.00 | 41.94% | 1.54% | 0.61 | 2,000 | 81.82% |
| MGYR | MAGYAR BANCORP INC | $17.28 | 0.68% | 0.10% | -6.51% | 0.21% | 1.39% | 19.15% | 57.21% | 31.89% | 67.74% | $20.00 | $13.52 | 13.62% | 27.79% | 0.10 | 3,400 | -75.36% |
| CLAR | CLARUS CORP | $2.82 | 1.62% | -5.37% | -13.23% | -16.07% | -26.56% | -30.20% | -68.84% | -83.99% | -42.21% | $4.11 | $2.75 | 31.39% | 2.73% | 1.30 | 268,000 | -17.28% |
| UNB | UNION BANKSHARES INC | $23.45 | -0.30% | -2.29% | -3.85% | 0.60% | -9.81% | -19.11% | 1.23% | -21.02% | -19.42% | $36.00 | $20.65 | 34.86% | 13.56% | 0.33 | 2,900 | -6.45% |
| RVSB | RIVERVIEW BANCORP INC | $5.15 | -0.77% | -3.92% | -3.56% | -7.37% | 4.04% | -1.15% | -11.66% | -28.27% | 17.85% | $6.59 | $4.74 | 21.85% | 8.76% | 0.50 | 29,200 | -47.58% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.20 | 0.34% | -2.16% | -6.13% | -8.24% | -9.33% | -20.75% | 10.04% | 5.64% | 80.62% | $51.99 | $41.06 | 20.75% | 0.34% | 0.11 | 2,000 | -51.22% |
| TSQ | TOWNSQUARE MEDIA INC | $6.14 | -12.03% | -15.31% | -8.90% | 14.55% | -11.53% | -24.57% | -25.67% | -41.36% | -44.88% | $9.31 | $4.30 | 34.05% | 42.79% | 0.78 | 491,000 | 521.52% |
| LCUT | LIFETIME BRANDS INC | $4.63 | 21.52% | 50.81% | 40.73% | 16.92% | 21.84% | -7.95% | -12.81% | -69.32% | -62.96% | $5.78 | $2.89 | 19.90% | 60.21% | 0.94 | 451,000 | -17.85% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | -2.90% | -6.62% | -7.59% | 13.08% | -12.42% | -28.72% | 8.94% | -1.11% | -86.55% | $3.85 | $2.21 | 30.39% | 21.27% | 0.53 | 6,900 | -23.33% |
| RPT | RITHM PROPERTY TRUST INC | $13.80 | -0.72% | -5.67% | -6.12% | -20.14% | -11.88% | -23.84% | -63.84% | -81.92% | -78.10% | $18.78 | $13.71 | 26.53% | 0.66% | 0.83 | 14,600 | 7.35% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.11 | 0.37% | 0.50% | 0.56% | 0.06% | 3.53% | 13.77% | 18.37% | -4.96% | -7.15% | $16.64 | $13.50 | 3.16% | 19.33% | 0.20 | 3,200 | -42.86% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.48 | 5.71% | 12.98% | 7.25% | -30.84% | -56.08% | -27.80% | 40.28% | -89.71% | N/A | $4.33 | $1.18 | 65.82% | 25.42% | 0.98 | 416,000 | 192.96% |
| VIRC | VIRCO MFG CORPORATION | $6.27 | -1.42% | 1.13% | -0.16% | -5.14% | -22.30% | -35.43% | 53.30% | 67.20% | 104.90% | $10.62 | $5.94 | 40.96% | 5.56% | 0.71 | 18,000 | -58.14% |
| MRCC | MONROE CAPITAL CORP | $4.56 | -1.30% | 8.83% | -25.85% | -28.08% | -39.76% | -41.98% | -40.63% | -52.65% | -66.27% | $7.95 | $4.04 | 42.64% | 12.87% | 0.44 | 131,000 | 16.96% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 0.75% | 2.29% | 3.88% | 4.28% | 2.29% | -25.97% | -50.00% | -73.25% | -81.25% | $3.67 | $2.17 | 26.98% | 23.50% | 0.82 | 160,000 | -10.61% |
| BCIC | BCP INVESTMENT CORP | $7.94 | -5.81% | -13.74% | -32.71% | -33.72% | -33.61% | -48.61% | -63.48% | -62.55% | -75.34% | $15.77 | $7.93 | 49.64% | 0.19% | 0.31 | 208,000 | -1.42% |
| MERC | MERCER INTERNATIONAL INC | $1.46 | -2.01% | -11.52% | -30.14% | -21.93% | -53.94% | -77.22% | -85.09% | -90.38% | -82.86% | $6.78 | $1.43 | 78.47% | 2.10% | 1.02 | 332,000 | -47.80% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.01 | 0.33% | 6.00% | 2.44% | 13.32% | 35.37% | 60.14% | 89.28% | 61.62% | 95.86% | $21.49 | $12.75 | 2.23% | 64.78% | 0.16 | 5,700 | -43.56% |
| IROQ | IF BANCORP INC | $26.55 | 0.00% | -4.84% | -4.22% | -1.70% | 3.71% | 10.86% | 58.51% | 28.08% | 36.86% | $29.00 | $23.00 | 8.45% | 15.43% | 0.01 | 0 | -100.00% |
| CSPI | CSP INC | $8.84 | -1.01% | 1.61% | -3.49% | -30.12% | -23.46% | -48.45% | 42.24% | 107.76% | 193.40% | $17.94 | $8.04 | 50.72% | 9.95% | 0.82 | 13,600 | -40.87% |
| UBCP | UNITED BANCORP INC | $15.00 | -1.54% | -4.52% | 4.46% | 8.93% | 5.12% | 16.91% | 6.53% | 8.30% | 63.04% | $15.89 | $12.25 | 5.60% | 22.45% | 0.17 | 1,700 | 30.77% |
| BTCS | BTCS INC | $1.84 | 5.75% | 1.10% | 21.05% | -39.27% | -61.90% | -3.66% | 36.30% | -84.14% | N/A | $8.49 | $1.25 | 78.33% | 47.20% | 1.86 | 1,190,000 | 56.99% |
| LAKE | LAKELAND INDUSTRIES INC | $8.69 | -1.47% | 1.88% | -9.38% | 4.45% | -40.44% | -56.40% | -40.92% | -70.30% | -29.00% | $21.19 | $7.77 | 58.99% | 11.84% | 0.73 | 66,000 | 18.71% |
| FNWB | FIRST NORTHWEST BANCORP | $8.92 | 0.22% | -2.94% | -13.06% | -10.35% | 21.69% | -12.63% | -24.28% | -49.55% | -28.87% | $10.98 | $6.05 | 18.76% | 47.44% | 0.34 | 29,500 | 5.36% |
| FUSB | FIRST US BANCSHARES INC | $14.81 | -1.07% | 0.07% | -1.27% | 12.20% | 21.15% | 10.52% | 84.43% | 56.72% | 74.24% | $15.99 | $10.30 | 7.38% | 43.79% | 0.08 | 1,700 | -80.68% |
| PBHC | PATHFINDER BANCORP INC | $13.52 | -0.56% | -0.56% | 1.68% | -8.13% | -9.72% | -19.36% | -23.81% | -9.42% | 14.13% | $17.00 | $12.06 | 20.45% | 12.17% | 0.11 | 9,700 | 4,750.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | 0.21% | -3.13% | -5.80% | -12.24% | -7.65% | 12.41% | -0.08% | -45.31% | -12.78% | $29.00 | $19.00 | 18.79% | 23.95% | 0.07 | 750 | N/A |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.71 | -0.06% | 0.32% | 0.64% | 4.04% | -6.41% | -15.90% | -38.39% | 12.54% | 59.82% | $21.61 | $14.39 | 27.30% | 9.17% | 0.17 | 900 | 20.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.25 | -4.95% | -5.82% | -10.81% | 5.63% | 8.27% | -25.41% | -33.20% | -47.42% | 27.41% | $11.32 | $6.75 | 27.12% | 22.22% | 0.46 | 3,100 | 10.71% |
| HNNA | HENNESSY ADVISORS INC | $9.71 | -0.21% | -1.52% | -3.67% | 3.30% | -17.15% | -9.25% | 22.76% | 12.12% | -45.22% | $13.19 | $8.43 | 26.38% | 15.18% | 0.30 | 3,300 | 57.14% |
| LFT | LUMENT FINANCE TRUST INC | $1.43 | 0.00% | 4.38% | 9.16% | -4.67% | -33.18% | -47.81% | -24.74% | -60.17% | -72.02% | $2.84 | $1.26 | 49.65% | 13.49% | 0.48 | 112,000 | -15.79% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.56 | -0.64% | -9.30% | -9.83% | -38.58% | -47.12% | -45.64% | -69.65% | -87.06% | N/A | $3.12 | $1.56 | 49.92% | 0.00% | 1.16 | 121,000 | -39.20% |
| SGA | SAGA COMMUNICATIONS INC | $11.30 | -0.79% | -0.53% | 0.89% | -1.74% | -9.31% | -5.68% | -52.14% | -60.00% | -72.28% | $14.27 | $10.68 | 20.81% | 5.81% | 0.21 | 1,300 | -80.30% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.65 | 3.86% | 6.20% | 0.00% | -33.53% | -29.38% | N/A | N/A | N/A | N/A | $8.74 | $4.86 | 35.35% | 16.26% | 0.73 | 112,000 | 49.33% |
| TOUR | TUNIU CORP | $0.65 | -5.93% | -8.71% | 12.07% | -6.74% | -31.14% | -40.37% | -68.29% | -82.53% | -93.08% | $1.12 | $0.57 | 41.96% | 15.04% | 0.84 | 120,000 | 151.57% |
| TORO | TORO CORP | $3.68 | -0.54% | -1.60% | 4.55% | -28.82% | 20.66% | 57.26% | 84.92% | N/A | N/A | $6.15 | $1.70 | 40.16% | 116.47% | 0.77 | 8,500 | -80.41% |
| GECC | GREAT ELM CAPITAL CORP | $4.93 | -9.04% | -10.85% | -25.19% | -30.27% | -54.81% | -51.43% | -43.46% | -75.03% | N/A | $11.46 | $4.88 | 56.96% | 1.02% | 0.22 | 333,000 | 12.50% |
| LFVN | LIFEVANTAGE CORP | $5.15 | -0.77% | 1.18% | 4.25% | -18.64% | -51.91% | -69.78% | 51.03% | -45.62% | -43.90% | $17.02 | $3.92 | 69.74% | 31.55% | 0.81 | 79,000 | -33.05% |
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 0.52% | 4.85% | 8.13% | 13.41% | 28.15% | 37.30% | 22.26% | 39.29% | 92.01% | $35.98 | $22.61 | 3.84% | 53.03% | 0.19 | 3,500 | N/A |
| ASRV | AMERISERV FINANCIAL INC | $3.72 | -2.62% | 1.92% | 0.00% | 20.00% | 22.37% | 53.09% | -0.27% | -12.06% | 18.47% | $3.93 | $2.03 | 5.34% | 83.25% | 0.18 | 7,900 | -4.82% |
| ELTK | ELTEK LTD | $9.14 | 0.00% | -0.65% | 5.06% | 1.11% | -10.48% | 9.07% | 112.06% | 66.18% | 41.49% | $12.19 | $7.65 | 25.02% | 19.48% | 0.41 | 0 | -100.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.60 | -1.14% | 1.17% | 14.54% | -18.75% | -42.86% | -58.73% | -78.91% | -88.70% | N/A | $6.82 | $2.06 | 61.85% | 26.21% | 0.91 | 226,000 | 15.31% |
| SOGP | SOUND GROUP INC | $13.25 | -0.75% | -4.85% | -6.79% | 2.40% | -36.84% | 473.34% | 68.85% | -90.29% | N/A | $37.00 | $1.18 | 64.19% | 1,022.88% | 1.59 | 19,300 | 51.97% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.81 | -2.81% | -8.41% | -3.05% | 57.44% | 93.40% | 302.75% | -62.90% | -61.82% | N/A | $5.00 | $0.92 | 23.80% | 316.39% | 0.26 | 4,900 | -55.05% |
| SELF | GLOBAL SELF STORAGE INC | $5.06 | -0.59% | -1.94% | 1.61% | 1.10% | -0.39% | -1.56% | -7.83% | 8.58% | 11.95% | $5.89 | $4.73 | 14.09% | 6.98% | 0.29 | 17,900 | -44.41% |
| GENK | GEN RESTAURANT GROUP INC | $1.73 | 13.82% | 0.58% | -1.14% | -23.79% | -44.19% | -71.12% | N/A | N/A | N/A | $6.50 | $1.50 | 73.38% | 15.33% | 1.53 | 11,500 | -54.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.70 | -2.60% | -2.60% | -0.81% | 7.49% | -20.41% | 84.79% | 7.92% | -36.81% | -34.99% | $3.71 | $1.25 | 27.28% | 116.19% | 0.32 | 4,600 | -71.60% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.56 | -0.06% | -9.02% | -7.21% | 9.68% | 28.74% | 42.65% | 13.51% | 15.03% | 54.37% | $20.00 | $12.31 | 12.20% | 42.65% | 0.03 | 350 | -56.25% |
| DSWL | DESWELL INDUSTRIES INC | $3.28 | 1.08% | -0.76% | -8.52% | -0.76% | -15.70% | 37.61% | 20.85% | -11.25% | 97.29% | $4.48 | $1.93 | 26.90% | 69.69% | 0.14 | 5,700 | 26.67% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.33 | -0.23% | 1.41% | -2.04% | -9.79% | -18.30% | -23.63% | -20.55% | -23.90% | 5.35% | $6.05 | $4.24 | 28.43% | 2.12% | 0.26 | 8,400 | -57.58% |
| CLPR | CLIPPER REALTY INC | $3.02 | -0.98% | -5.63% | -8.48% | -12.46% | -27.23% | -23.93% | -50.08% | -62.34% | N/A | $4.61 | $3.02 | 34.49% | 0.00% | 0.81 | 46,600 | -56.04% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.36 | -1.74% | -0.91% | -2.91% | -0.55% | 0.06% | 0.41% | 17.28% | N/A | N/A | $20.00 | $15.01 | 18.20% | 8.99% | 0.12 | 350 | N/A |
| DOMH | DOMINARI HOLDINGS INC | $2.97 | -3.26% | -7.48% | -12.39% | -34.15% | -51.07% | -39.39% | -14.90% | -85.80% | -98.15% | $8.40 | $2.84 | 64.64% | 4.58% | 1.26 | 104,000 | 136.36% |
| SACH | SACHEM CAPITAL CORP | $0.98 | -6.67% | -9.26% | -2.97% | -3.92% | -20.33% | -15.52% | -71.51% | -80.32% | N/A | $1.35 | $0.80 | 27.41% | 22.35% | 0.71 | 838,000 | 162.70% |
| FKWL | FRANKLIN WIRELESS CORP | $3.56 | -3.00% | -6.07% | -14.22% | -19.46% | -13.17% | -39.97% | -25.05% | -79.63% | 48.95% | $6.23 | $3.52 | 42.86% | 1.14% | 0.33 | 7,700 | 87.80% |
| OFS | OFS CAPITAL CORP | $3.11 | -3.72% | -19.43% | -25.24% | -40.19% | -64.66% | -67.26% | -68.87% | -66.01% | -74.25% | $9.80 | $3.06 | 68.27% | 1.63% | 0.47 | 225,000 | 7.66% |
| COHN | COHEN & CO INC | $17.01 | -0.76% | -1.68% | 7.18% | -12.99% | 50.53% | 113.69% | 91.23% | -38.49% | 86.92% | $32.60 | $6.10 | 47.82% | 178.85% | 0.39 | 27,700 | 134.75% |
| GROW | U S GLOBAL INVESTORS INC | $3.25 | 0.62% | -1.52% | 1.56% | 38.30% | 29.48% | 44.44% | 27.95% | -58.49% | 88.95% | $3.65 | $2.02 | 10.96% | 60.89% | 0.76 | 18,200 | -4.21% |
| BHM | BLUEROCK HOMES TRUST INC | $10.01 | -4.76% | -3.47% | -7.49% | 11.47% | -19.29% | -17.68% | -45.75% | N/A | N/A | $14.81 | $8.05 | 32.42% | 24.35% | 0.46 | 12,300 | 89.23% |
| JRSH | JERASH HOLDINGS (US) INC | $3.05 | 0.00% | -0.33% | -7.58% | 1.67% | -13.11% | -14.08% | -37.50% | -51.43% | N/A | $3.64 | $2.81 | 16.16% | 8.54% | 0.47 | 19,000 | 57.02% |
| NBY | NOVABAY PHARMACEUTICALS INC | $1.51 | 24.79% | 21.77% | -44.07% | -90.44% | -86.21% | -53.13% | -99.45% | -99.98% | -99.99% | $99.75 | $1.11 | 98.49% | 36.04% | 0.69 | 5,440,000 | 2,824.73% |
| RAND | RAND CAPITAL CORP | $11.57 | 1.85% | -4.77% | 5.95% | -29.06% | -20.51% | -42.18% | -15.55% | -25.06% | -70.78% | $21.30 | $10.05 | 45.68% | 15.12% | 0.12 | 3,200 | 3.23% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.45 | -2.68% | -0.41% | 2.11% | 9.02% | -10.49% | 9.85% | -32.56% | -55.52% | -27.50% | $1.90 | $1.16 | 23.68% | 25.00% | 0.22 | 12,500 | 45.35% |
| UG | UNITED GUARDIAN INC | $6.54 | -2.10% | 2.11% | 0.46% | 7.57% | -20.05% | -32.79% | -37.12% | -55.21% | -70.47% | $10.09 | $5.58 | 35.18% | 17.31% | 0.25 | 2,400 | 140.00% |
| CRWS | CROWN CRAFTS INC | $2.68 | -2.55% | -6.62% | -8.22% | 3.88% | -7.75% | -30.75% | -53.15% | -65.42% | -70.68% | $3.96 | $2.35 | 32.32% | 14.04% | 0.30 | 17,000 | -26.41% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.96 | -1.21% | -27.41% | -35.10% | -30.00% | -34.67% | -38.94% | -47.17% | -64.49% | -77.95% | $3.30 | $1.82 | 40.61% | 7.69% | 0.31 | 96,000 | -59.83% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | -1.28% | -3.45% | -17.65% | -4.35% | -33.91% | -39.37% | -39.01% | -54.17% | -90.09% | $6.00 | $2.40 | 48.67% | 28.33% | 0.43 | 16,600 | -29.66% |
| MNDO | MIND CTI LTD | $1.19 | 0.00% | -4.03% | -1.65% | 0.00% | 2.59% | -38.34% | -47.35% | -62.34% | -42.79% | $2.12 | $0.98 | 43.87% | 21.43% | 0.27 | 39,000 | -47.30% |
| CCEL | CRYO CELL INTERNATIONAL INC | $2.89 | -1.03% | -9.12% | -14.24% | -23.95% | -35.35% | -55.33% | -17.43% | -68.42% | -11.08% | $6.79 | $2.89 | 57.44% | 0.00% | 0.14 | 8,900 | -70.13% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.28 | -5.88% | -7.53% | -25.32% | -33.16% | -34.00% | -72.85% | -69.98% | N/A | N/A | $19.70 | $4.80 | 73.20% | 9.98% | 0.25 | 14,600 | 165.45% |
| EHLD | EUROHOLDINGS LTD | $7.15 | 0.99% | -0.42% | 5.77% | -0.28% | -1.49% | -10.63% | N/A | N/A | N/A | $12.80 | $3.83 | 44.14% | 86.68% | 1.06 | 4,700 | 6.82% |
| USEA | UNITED MARITIME CORP | $1.99 | -4.56% | -3.86% | 4.74% | 4.74% | 14.04% | 5.85% | -31.85% | N/A | N/A | $2.28 | $1.00 | 12.72% | 99.00% | 1.02 | 230,000 | 37.72% |
| JVA | COFFEE HOLDING CO INC | $3.17 | 1.28% | 0.63% | 3.26% | -13.15% | -33.68% | -34.50% | 68.17% | -36.22% | -14.32% | $5.63 | $2.75 | 43.70% | 15.27% | 0.91 | 509,000 | 1,123.56% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.38 | -1.94% | 1.20% | -3.60% | -12.50% | -19.55% | -8.34% | -14.34% | -68.12% | N/A | $14.52 | $9.55 | 21.66% | 19.11% | 0.13 | 2,500 | -50.00% |
| CVR | CHICAGO RIVET & MACHINE CO | $14.50 | 6.85% | 3.50% | 9.43% | 9.93% | 41.60% | 2.46% | -51.97% | -45.73% | -40.45% | $15.00 | $8.15 | 3.33% | 77.91% | 0.35 | 1,400 | N/A |
| MARPS | MARINE PETROLEUM TRUST | $4.99 | -2.35% | -3.29% | 12.90% | 17.47% | 6.17% | 28.61% | -29.61% | -1.19% | 0.00% | $7.90 | $3.34 | 36.87% | 49.40% | 0.07 | 42,200 | -32.59% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.05 | -0.94% | 1.45% | -12.50% | -22.79% | -54.35% | -59.46% | -31.28% | -63.67% | -55.13% | $4.24 | $0.95 | 75.24% | 10.53% | 0.42 | 6,000 | 150.00% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.76 | -0.27% | 3.01% | -3.07% | -10.05% | -34.38% | -81.11% | N/A | N/A | N/A | $19.00 | $3.26 | 80.21% | 15.51% | 0.76 | 5,900 | 7.27% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.05 | 0.00% | 0.96% | 28.05% | -11.39% | -7.08% | -2.78% | -41.67% | N/A | N/A | $2.50 | $0.77 | 58.00% | 36.36% | 0.18 | 23,300 | 90.98% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.19 | -0.52% | -13.84% | 6.04% | -68.52% | -71.74% | -85.60% | -99.71% | -99.99% | N/A | $3.55 | $0.15 | 94.56% | 28.67% | 0.75 | 901,000 | -52.90% |
| ICON | ICON ENERGY CORP | $1.14 | -1.72% | -0.87% | -25.00% | -62.61% | -89.30% | -94.72% | N/A | N/A | N/A | $22.40 | $1.09 | 94.91% | 4.59% | 0.83 | 121,000 | 121.61% |
| GMEX | GMEX ROBOTICS CORP | $1.08 | -8.47% | -32.08% | -43.75% | -78.43% | -98.21% | -98.55% | N/A | N/A | N/A | $153.60 | $1.03 | 99.30% | 4.85% | 1.57 | 104,000 | -64.98% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.79 | 4.80% | 21.67% | -18.13% | -97.56% | -99.91% | -99.70% | -99.85% | -99.99% | N/A | $4.24k | $0.59 | 99.98% | 32.99% | 0.76 | 1,238,000 | 153.69% |
| DIT | AMCON DISTRIBUTING CO | $115.90 | 3.61% | 3.61% | 5.27% | 2.66% | 0.78% | -8.66% | -30.60% | 0.45% | 43.53% | $126.89 | $94.92 | 8.66% | 22.10% | 0.28 | 2,900 | N/A |
| CBC | CENTRAL BANCOMPANY INC | $24.04 | 0.38% | -0.83% | -2.40% | 3.89% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 5.73% | 6.84% | 0.72 | 487,000 | -25.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.