Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRBK | MERIDIAN CORP | $18.82 | 0.00% | 2.17% | -1.47% | -2.28% | 26.22% | 41.72% | 113.14% | 43.01% | N/A | $21.67 | $11.16 | 13.15% | 68.64% | 0.51 | 113,000 | -41.75% |
| SPOK | SPOK HOLDINGS INC | $10.54 | -1.40% | -7.30% | -4.96% | -22.78% | -24.23% | -35.06% | -16.35% | 2.63% | -38.72% | $19.31 | $9.95 | 45.41% | 5.93% | 0.41 | 229,000 | -19.37% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $40.18 | 1.93% | 2.21% | 1.70% | 8.65% | 36.76% | 47.02% | 52.60% | 67.63% | 130.56% | $42.63 | $26.81 | 5.74% | 49.87% | 0.41 | 26,000 | 26.83% |
| OPBK | OP BANCORP | $14.67 | 2.30% | 2.23% | 8.35% | 1.17% | 9.81% | 14.70% | 63.91% | 30.98% | N/A | $15.27 | $11.52 | 3.93% | 27.34% | 0.71 | 34,400 | 15.82% |
| FF | FUTUREFUEL CORP | $4.87 | -2.21% | 18.20% | 21.14% | 43.24% | 25.84% | 18.49% | -35.75% | -62.62% | -58.59% | $5.12 | $3.09 | 4.88% | 57.61% | 0.76 | 512,000 | -30.25% |
| OVBC | OHIO VALLEY BANC CORP | $44.87 | 0.81% | -1.60% | 1.68% | 8.09% | 27.15% | 18.08% | 92.99% | 93.66% | 108.70% | $47.12 | $27.51 | 4.78% | 63.13% | 0.19 | 19,600 | 83.18% |
| RELL | RICHARDSON ELECTRONICS LTD | $14.48 | 0.56% | 0.28% | 30.10% | 23.23% | 33.46% | 66.25% | -7.65% | 88.05% | 179.00% | $15.34 | $8.66 | 5.59% | 67.30% | 1.12 | 57,000 | -6.56% |
| IMMR | IMMERSION CORP | $6.35 | 3.59% | 4.27% | 14.21% | -6.89% | -4.51% | -12.65% | -6.20% | -28.57% | -13.49% | $8.15 | $5.25 | 22.09% | 20.95% | 1.08 | 634,000 | 117.87% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $71.00 | 0.16% | 3.48% | 24.52% | 32.14% | 80.20% | 134.25% | 219.53% | 371.76% | 189.80% | $73.50 | $30.26 | 3.40% | 134.63% | 0.37 | 16,200 | -40.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.77 | 0.54% | -2.08% | 4.61% | 6.49% | 12.45% | 26.00% | -31.27% | -26.34% | -1.63% | $71.81 | $51.80 | 8.40% | 26.96% | 0.53 | 8,800 | 29.41% |
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | -3.28% | -5.74% | 4.85% | -14.48% | -10.41% | 0.00% | 41.53% | -1.77% | 19.57% | $11.00 | $7.85 | 19.45% | 12.87% | 0.74 | 34,700 | -60.11% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.24 | -2.82% | -1.23% | 1.24% | -5.88% | -14.55% | -22.88% | -15.00% | 4.77% | 10.67% | $79.85 | $56.00 | 24.56% | 7.57% | 0.07 | 400 | -27.27% |
| INBK | FIRST INTERNET BANCORP | $23.72 | 3.49% | 5.33% | 15.59% | 3.13% | 29.05% | 11.83% | 78.35% | -33.35% | -4.74% | $28.51 | $17.05 | 16.81% | 39.12% | 1.11 | 110,000 | 74.60% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.96 | 0.74% | -0.26% | 7.84% | -0.91% | 6.30% | 25.90% | N/A | 13.31% | 65.76% | $41.12 | $28.70 | 7.68% | 32.26% | 0.09 | 11,600 | 27.47% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.11 | 0.00% | -4.56% | -7.06% | -17.71% | -29.18% | -31.17% | -35.48% | -58.57% | 11.62% | $11.17 | $7.07 | 36.35% | 0.57% | 0.60 | 48,000 | -42.86% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.22 | 0.72% | 8.76% | 1.20% | -37.20% | -36.64% | -40.85% | -64.09% | -74.36% | -62.98% | $8.46 | $3.80 | 50.12% | 10.99% | 0.65 | 751,000 | -26.80% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.85 | 0.48% | 1.07% | 3.42% | 12.52% | 29.58% | 40.97% | 106.85% | 58.07% | 128.37% | $22.62 | $12.83 | 7.82% | 62.51% | 0.37 | 11,200 | -24.83% |
| III | INFORMATION SERVICES GROUP INC | $4.11 | 0.74% | -0.24% | 7.03% | -28.15% | -32.29% | 8.16% | -19.88% | -9.67% | 0.98% | $6.45 | $3.74 | 36.27% | 9.89% | 0.96 | 124,000 | 11.71% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $25.35 | 1.32% | -2.46% | 11.48% | 5.01% | 5.58% | -37.50% | -66.04% | -65.42% | 148.04% | $47.00 | $20.76 | 46.06% | 22.11% | 1.24 | 31,800 | -21.67% |
| NLOP | NET LEASE OFFICE PROPERTIES | $13.11 | 0.38% | -0.30% | 12.44% | -32.53% | -55.12% | -57.02% | N/A | N/A | N/A | $34.53 | $11.24 | 62.03% | 16.69% | 0.73 | 149,000 | 36.70% |
| ELME | ELME COMMUNITIES | $2.15 | -0.92% | 0.94% | 6.44% | -1.83% | -86.89% | -86.49% | -87.46% | -90.73% | -92.63% | $17.68 | $1.98 | 87.84% | 8.59% | 0.63 | 1,034,000 | 19.12% |
| EPSN | EPSILON ENERGY LTD | $6.31 | -0.79% | 4.13% | 2.27% | 32.01% | 29.57% | -10.24% | 23.00% | 59.34% | N/A | $8.50 | $4.20 | 25.76% | 50.24% | 0.45 | 163,000 | 39.32% |
| CFBK | CF BANKSHARES INC | $29.16 | -0.48% | -0.85% | 4.07% | -4.64% | 24.88% | 25.15% | 75.35% | 44.71% | 284.19% | $34.34 | $22.42 | 15.08% | 30.06% | 0.29 | 16,000 | 83.91% |
| XYF | X FINANCIAL | $4.81 | 1.91% | -4.18% | 16.75% | -8.38% | -61.83% | -63.92% | 31.06% | 19.06% | N/A | $20.36 | $3.30 | 76.37% | 45.76% | 0.70 | 124,000 | 12.73% |
| CURI | CURIOSITYSTREAM INC | $3.17 | 0.63% | -5.65% | 8.19% | -14.78% | -24.52% | -2.46% | 213.86% | -78.39% | N/A | $7.15 | $2.81 | 55.66% | 13.01% | 1.43 | 299,000 | -25.25% |
| JILL | JJILL INC | $12.40 | -2.67% | -6.13% | 9.93% | -22.93% | -18.95% | -20.15% | -50.32% | 35.82% | N/A | $18.80 | $10.41 | 34.04% | 19.17% | 0.94 | 31,400 | -69.51% |
| CBFV | CB FINANCIAL SERVICES INC | $36.08 | 2.56% | 2.50% | 4.49% | -0.91% | 12.75% | 24.07% | 68.83% | 62.82% | 69.95% | $37.75 | $27.11 | 4.42% | 33.09% | 0.28 | 2,100 | -46.15% |
| FCAP | FIRST CAPITAL INC | $54.56 | 0.89% | 1.45% | 8.84% | -5.87% | 27.12% | 13.52% | 124.99% | 20.31% | 87.81% | $71.00 | $33.73 | 23.15% | 61.75% | 0.20 | 1,400 | -54.84% |
| TRAK | REPOSITRAK INC | $9.94 | 1.64% | 22.41% | 32.53% | -8.81% | -33.82% | -53.72% | 55.80% | 87.55% | 3.11% | $23.72 | $6.94 | 58.09% | 43.23% | 0.80 | 234,000 | -44.94% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.52 | 2.13% | -2.04% | 11.95% | 15.43% | 16.72% | 10.56% | 47.13% | -56.72% | -39.50% | $13.78 | $8.30 | 16.40% | 38.80% | 0.91 | 26,000 | 10.64% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.61 | 2.22% | 3.34% | 8.39% | 0.76% | 38.03% | 29.20% | 66.25% | -4.40% | 82.34% | $23.95 | $15.10 | 5.58% | 49.74% | 0.31 | 77,000 | 35.09% |
| EARN | ELLINGTON CREDIT CO | $4.78 | 1.27% | 2.58% | 4.82% | -9.81% | -5.35% | -10.82% | -34.07% | -62.21% | -60.98% | $6.08 | $4.27 | 21.38% | 11.94% | 0.70 | 418,000 | -43.05% |
| BCBP | BCB BANCORP INC | $10.23 | 0.79% | 2.30% | 12.17% | 24.00% | 30.82% | 22.22% | -11.20% | -27.81% | 1.39% | $10.46 | $7.31 | 2.20% | 39.95% | 0.68 | 55,400 | -17.93% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.16 | 6.39% | 6.39% | 8.31% | -0.68% | 13.94% | 24.86% | 86.40% | N/A | N/A | $14.00 | $9.46 | 6.00% | 39.16% | 0.36 | 33,700 | 116.03% |
| MNSB | MAINSTREET BANCSHARES INC | $23.87 | 1.92% | 0.06% | 6.51% | 6.66% | 26.70% | 26.23% | 13.18% | 13.13% | N/A | $25.17 | $17.86 | 5.16% | 33.67% | 0.54 | 57,600 | 73.49% |
| WHF | WHITEHORSE FINANCE INC | $7.66 | 0.79% | 1.86% | 7.74% | 12.98% | 8.19% | -19.79% | -36.17% | -50.55% | -22.63% | $9.66 | $6.07 | 20.70% | 26.19% | 0.38 | 67,000 | 34.00% |
| HTLM | HOMESTOLIFE LTD | $1.89 | 0.53% | -5.50% | 5.59% | -21.25% | -41.85% | -51.66% | N/A | N/A | N/A | $4.19 | $1.60 | 54.89% | 18.13% | 0.06 | 750 | 66.67% |
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 0.83% | 1.89% | 10.76% | 21.30% | 9.50% | 15.24% | -25.65% | 33.70% | -10.20% | $5.70 | $3.19 | 15.09% | 51.72% | 0.79 | 327,000 | 22.01% |
| HNVR | HANOVER BANCORP INC | $23.56 | -0.67% | 5.37% | 9.02% | 0.64% | 10.20% | 1.55% | 30.45% | N/A | N/A | $24.49 | $19.91 | 3.80% | 18.36% | 0.31 | 14,500 | -51.67% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | -0.52% | 1.59% | 8.47% | 5.49% | 1.59% | -24.41% | -37.25% | -61.29% | -62.20% | $2.53 | $1.56 | 24.11% | 23.08% | 0.53 | 1,136,000 | -33.25% |
| ONL | ORION PROPERTIES INC | $2.96 | 3.14% | 18.88% | 37.04% | 27.04% | 22.82% | 55.79% | -51.48% | N/A | N/A | $3.05 | $1.63 | 2.95% | 81.60% | 1.02 | 368,000 | -7.07% |
| MDV | MODIV INDUSTRIAL INC | $16.09 | 0.75% | -0.25% | 9.83% | 4.96% | 11.20% | -0.56% | 50.37% | N/A | N/A | $16.43 | $13.80 | 2.08% | 16.59% | 0.36 | 44,000 | -13.04% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.40 | -0.83% | 0.42% | 3.00% | -12.73% | -5.51% | 26.32% | -38.46% | -65.22% | -78.98% | $3.19 | $1.92 | 24.76% | 25.33% | 1.35 | 216,000 | -4.42% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.49 | -2.09% | 3.82% | 13.65% | 8.32% | 16.77% | 11.44% | 63.22% | 12.08% | N/A | $16.04 | $12.77 | 3.40% | 21.30% | 0.32 | 53,300 | -43.30% |
| LARK | LANDMARK BANCORP INC | $26.59 | 0.26% | -1.52% | 4.89% | -4.42% | 9.49% | -6.34% | 50.15% | 36.73% | 71.54% | $29.46 | $22.31 | 9.74% | 19.16% | 0.18 | 6,700 | -41.74% |
| VATE | INNOVATE CORP | $11.80 | -1.67% | -9.23% | 72.77% | 104.51% | 124.76% | 85.53% | -57.86% | -71.97% | -70.43% | $13.34 | $3.75 | 11.54% | 214.67% | 1.28 | 48,200 | -17.75% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.98 | 2.58% | 3.38% | 17.40% | 17.06% | 68.64% | 75.33% | 62.45% | -64.01% | -56.07% | $4.22 | $1.98 | 5.69% | 101.52% | 1.21 | 108,000 | -4.42% |
| ACU | ACME UNITED CORP | $41.82 | 2.60% | -1.39% | -6.90% | -3.75% | 10.26% | 10.20% | 62.22% | -7.89% | 144.70% | $47.31 | $35.50 | 11.60% | 17.80% | 0.46 | 17,000 | -8.11% |
| HQI | HIREQUEST INC | $11.15 | -3.63% | 0.81% | 8.99% | -0.62% | 36.81% | 9.96% | -45.87% | -41.47% | 106.48% | $12.48 | $7.38 | 10.66% | 51.08% | 0.82 | 30,000 | 138.10% |
| SRBK | SR BANCORP INC | $18.61 | -3.63% | 0.43% | 9.09% | 8.39% | 26.08% | 41.95% | N/A | N/A | N/A | $19.61 | $12.30 | 5.10% | 51.30% | 0.25 | 55,000 | -41.49% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.09 | -0.46% | -2.31% | -2.17% | -11.67% | -8.01% | -14.44% | -29.66% | -10.40% | -0.76% | $16.99 | $12.79 | 22.95% | 2.35% | 0.75 | 28,500 | 69.64% |
| LCUT | LIFETIME BRANDS INC | $6.71 | -0.59% | -1.90% | 20.47% | 109.69% | 121.45% | 90.08% | 35.28% | -54.48% | -62.18% | $8.20 | $2.89 | 18.16% | 132.18% | 0.95 | 70,000 | -25.53% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.99 | -2.74% | -2.56% | 0.57% | -13.00% | -4.48% | -1.24% | 33.14% | -13.00% | -72.99% | $18.99 | $14.51 | 15.80% | 10.20% | 0.52 | 14,800 | 15.63% |
| RGP | RESOURCES CONNECTION INC | $4.39 | 3.54% | 8.66% | 20.27% | -6.20% | -6.20% | -23.65% | -69.81% | -69.66% | -70.50% | $6.30 | $3.06 | 30.30% | 43.70% | 0.96 | 359,000 | 75.12% |
| FRD | FRIEDMAN INDUSTRIES INC | $20.57 | -0.10% | 0.24% | 18.83% | 0.34% | -8.05% | 19.32% | 85.32% | 102.66% | 229.65% | $24.37 | $14.00 | 15.59% | 46.93% | 0.62 | 8,800 | -42.48% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.25 | -2.43% | 1.43% | 4.99% | -0.11% | 48.95% | -5.42% | -29.06% | -40.91% | -21.93% | $10.08 | $4.31 | 8.19% | 114.62% | 0.52 | 62,400 | -40.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.91 | 0.51% | -0.76% | -7.78% | 2.62% | 7.71% | 10.76% | 42.70% | 37.19% | -73.53% | $4.45 | $3.31 | 12.13% | 18.13% | 0.56 | 57,600 | 44.72% |
| FNWD | FINWARD BANCORP | $32.11 | -0.22% | -5.00% | -10.31% | -13.26% | -6.71% | 4.52% | 8.85% | -28.25% | 8.85% | $39.99 | $26.46 | 19.70% | 21.35% | 0.16 | 2,600 | -73.74% |
| SBFG | SB FINANCIAL GROUP INC | $21.69 | 4.08% | -2.21% | 4.48% | -3.69% | 15.87% | 11.80% | 57.06% | 26.18% | 116.90% | $23.93 | $17.10 | 9.36% | 26.84% | 0.33 | 5,600 | -34.88% |
| EML | EASTERN CO | $22.07 | 0.96% | 0.18% | 8.19% | 16.40% | 3.76% | 3.96% | 25.04% | -23.61% | 33.76% | $26.77 | $17.61 | 17.56% | 25.33% | 0.61 | 17,200 | -8.51% |
| HOFT | HOOKER FURNISHINGS CORP | $12.14 | -0.08% | -4.26% | -10.01% | -10.41% | 33.26% | 30.96% | -22.58% | -68.81% | -51.32% | $15.99 | $8.46 | 24.08% | 43.50% | 0.75 | 33,700 | -79.82% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.44 | 0.74% | 4.62% | 8.80% | -31.40% | -34.30% | -55.23% | -68.24% | -68.72% | -65.70% | $12.47 | $4.75 | 56.38% | 14.53% | 0.41 | 30,800 | -74.12% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.50 | -0.90% | 5.77% | 9.13% | -11.86% | -24.55% | -17.42% | -3.08% | -52.34% | -70.85% | $8.75 | $4.65 | 37.14% | 18.28% | 0.61 | 500 | -94.05% |
| LSBK | LAKE SHORE BANCORP INC | $15.99 | 0.41% | 0.22% | 4.82% | 3.13% | 13.37% | 7.57% | 41.96% | 6.57% | 15.83% | $16.28 | $11.24 | 1.81% | 42.22% | 0.15 | 1,700 | -83.96% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.41 | -1.17% | -3.68% | 1.51% | -8.80% | -2.31% | -18.17% | 0.91% | -59.41% | -51.68% | $19.75 | $13.17 | 27.04% | 9.42% | 0.58 | 13,000 | -40.91% |
| UNB | UNION BANKSHARES INC | $25.03 | 1.38% | 0.97% | 2.58% | 0.68% | 9.83% | -25.04% | 16.36% | -26.95% | -12.94% | $36.00 | $20.65 | 30.47% | 21.21% | 0.34 | 4,000 | -48.72% |
| MGYR | MAGYAR BANCORP INC | $17.40 | 0.00% | -1.97% | -0.85% | -1.97% | 0.93% | 23.32% | 69.92% | 30.34% | 71.09% | $20.00 | $14.10 | 13.00% | 23.40% | 0.10 | 250 | -88.10% |
| RPT | RITHM PROPERTY TRUST INC | $14.74 | 1.31% | 2.15% | 10.49% | -10.07% | -0.54% | -14.10% | -60.63% | -79.99% | -82.28% | $17.94 | $12.88 | 17.84% | 14.44% | 0.82 | 23,000 | 19.17% |
| TSQ | TOWNSQUARE MEDIA INC | $6.52 | 0.93% | -4.82% | 20.07% | -3.26% | 3.66% | -3.12% | -30.42% | -35.57% | -39.07% | $9.31 | $4.30 | 29.97% | 51.63% | 0.83 | 35,600 | -16.24% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.15 | -0.06% | 0.82% | 5.54% | 6.26% | 10.43% | 12.02% | 28.46% | 4.96% | -1.83% | $17.42 | $14.85 | 1.55% | 15.49% | 0.21 | 2,500 | -80.16% |
| RVSB | RIVERVIEW BANCORP INC | $5.27 | 1.74% | -3.83% | -3.66% | -2.41% | 1.35% | -17.66% | 5.40% | -25.35% | 20.87% | $6.49 | $4.74 | 18.80% | 11.30% | 0.48 | 35,000 | -33.96% |
| BTCS | BTCS INC | $2.16 | 4.85% | 14.89% | 55.40% | -0.46% | -36.47% | 20.00% | 66.15% | -74.88% | N/A | $8.49 | $1.25 | 74.56% | 72.80% | 1.91 | 1,142,000 | -2.97% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.42 | 0.66% | -1.96% | -1.05% | -5.89% | -6.29% | -18.42% | 11.05% | 6.95% | 76.26% | $51.70 | $40.68 | 19.88% | 1.82% | 0.12 | 6,600 | -55.41% |
| CLAR | CLARUS CORP | $2.74 | 5.18% | 0.37% | 1.86% | -27.89% | -18.21% | -16.97% | -71.19% | -85.45% | -35.38% | $4.03 | $2.58 | 32.01% | 6.20% | 1.29 | 244,000 | 8.44% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.93 | -0.13% | -1.55% | 10.77% | 14.65% | 34.88% | 66.82% | 142.13% | 71.58% | 114.66% | $23.50 | $13.00 | 2.43% | 76.38% | 0.17 | 850 | -85.83% |
| SUNS | SUNRISE REALTY TRUST INC | $7.63 | 1.87% | 1.33% | -1.68% | -19.94% | -19.85% | -29.55% | N/A | N/A | N/A | $11.78 | $7.37 | 35.23% | 3.53% | 0.79 | 66,000 | -20.48% |
| LAKE | LAKELAND INDUSTRIES INC | $9.50 | -6.59% | -5.47% | 15.71% | -0.42% | -41.47% | -43.55% | -20.97% | -66.44% | 7.59% | $20.50 | $7.15 | 53.66% | 32.87% | 0.76 | 54,500 | 35.57% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 0.78% | 1.58% | -9.19% | -10.76% | -0.39% | -10.14% | 0.00% | 18.43% | -89.01% | $3.54 | $2.21 | 27.46% | 16.29% | 0.53 | 13,600 | 8.80% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.72 | 1.87% | 4.62% | 12.40% | 1.87% | 16.24% | -7.80% | -50.09% | -73.62% | -81.01% | $3.31 | $2.17 | 17.82% | 25.35% | 0.81 | 273,000 | 5.00% |
| BCIC | BCP INVESTMENT CORP | $7.95 | 0.76% | 2.32% | 5.30% | -34.68% | -32.68% | -34.57% | -60.78% | -67.01% | -77.98% | $13.50 | $7.11 | 41.11% | 11.81% | 0.30 | 115,000 | 5.50% |
| VIRC | VIRCO MFG CORPORATION | $6.06 | 0.00% | -0.82% | -1.14% | -13.18% | -16.76% | -31.29% | 63.78% | 93.61% | 80.90% | $9.36 | $5.16 | 35.26% | 17.56% | 0.68 | 11,900 | -68.68% |
| FNWB | FIRST NORTHWEST BANCORP | $10.01 | 0.10% | -0.69% | 10.24% | -7.14% | 11.22% | -1.86% | -13.86% | -40.27% | -24.28% | $10.98 | $6.05 | 8.83% | 65.45% | 0.35 | 8,500 | 2.41% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.00% | 6.38% | 6.52% | 3.51% | 24.53% | 31.06% | 136.05% | 60.98% | 90.75% | $16.50 | $10.30 | 0.00% | 60.19% | 0.09 | 100 | -87.50% |
| CSPI | CSP INC | $9.33 | 0.43% | -8.53% | 14.90% | -19.85% | -26.94% | -45.15% | 50.36% | 117.23% | 192.94% | $17.23 | $7.55 | 45.85% | 23.58% | 0.84 | 14,400 | -45.45% |
| UBCP | UNITED BANCORP INC | $16.02 | -2.26% | -1.35% | 2.36% | 14.43% | 22.38% | 28.14% | 26.64% | 7.26% | 65.15% | $17.34 | $12.25 | 7.59% | 30.78% | 0.14 | 1,400 | 40.00% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 2.52% | 6.34% | 10.34% | 4.17% | -5.50% | -1.66% | -5.69% | -2.20% | 25.00% | $16.50 | $12.06 | 13.64% | 18.19% | 0.13 | 3,300 | -59.76% |
| IH | IHUMAN INC | $1.72 | 1.35% | 1.00% | 8.36% | -6.36% | -38.90% | -23.76% | -45.82% | -86.31% | N/A | $3.60 | $1.55 | 52.14% | 11.16% | 0.59 | 13,700 | 185.42% |
| DIT | AMCON DISTRIBUTING CO | $88.95 | 0.11% | 0.79% | -3.48% | -19.50% | -24.62% | -24.94% | -52.68% | -38.01% | 3.67% | $126.50 | $78.34 | 29.68% | 13.54% | 0.33 | 400 | -69.23% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | -1.75% | -1.88% | 2.28% | -3.92% | -8.22% | 17.22% | 5.62% | -33.61% | -13.20% | $29.00 | $19.74 | 18.79% | 19.30% | 0.09 | 3,800 | -85.61% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.84 | 0.00% | 1.15% | 2.44% | 1.53% | -0.25% | -7.15% | -29.60% | 16.81% | 48.73% | $21.61 | $14.39 | 26.70% | 10.08% | 0.18 | 250 | -82.14% |
| HNNA | HENNESSY ADVISORS INC | $10.02 | 0.20% | 1.52% | 2.24% | -1.04% | 3.30% | -6.27% | 32.36% | 3.62% | -49.17% | $13.19 | $8.90 | 24.03% | 12.58% | 0.31 | 4,800 | 84.62% |
| GECC | GREAT ELM CAPITAL CORP | $5.56 | 1.28% | 0.18% | 3.54% | -20.80% | -25.67% | -44.18% | -31.36% | -72.26% | N/A | $11.46 | $4.63 | 51.46% | 20.09% | 0.23 | 33,300 | 57.08% |
| MERC | MERCER INTERNATIONAL INC | $1.15 | 2.68% | 2.68% | -16.67% | -40.72% | -39.79% | -72.68% | -88.06% | -92.88% | -86.58% | $4.47 | $1.00 | 74.27% | 15.00% | 1.01 | 339,000 | -18.71% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.95 | -0.63% | -0.87% | -1.85% | -9.66% | 6.28% | 9.35% | -30.32% | -49.27% | 13.33% | $10.03 | $7.10 | 20.74% | 11.97% | 0.46 | 9,400 | -72.35% |
| SGA | SAGA COMMUNICATIONS INC | $11.01 | -2.39% | -6.46% | -6.18% | -3.76% | -9.23% | -3.00% | -50.56% | -50.78% | -74.69% | $14.27 | $10.68 | 22.85% | 3.09% | 0.20 | 26,200 | 120.17% |
| LFVN | LIFEVANTAGE CORP | $5.43 | 7.52% | 6.89% | 29.29% | -1.45% | -26.02% | -53.63% | 65.05% | -30.38% | -41.74% | $15.00 | $3.90 | 63.80% | 39.23% | 0.79 | 168,000 | 84.62% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.45 | -3.33% | 0.00% | 11.54% | -34.68% | -45.08% | -24.48% | -66.59% | -89.02% | N/A | $3.12 | $1.24 | 53.45% | 16.94% | 1.16 | 111,000 | 0.91% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.90 | 2.11% | -3.01% | 4.69% | 29.46% | -11.04% | -46.69% | -75.65% | -87.00% | N/A | $5.87 | $2.06 | 50.60% | 40.78% | 0.92 | 87,000 | -44.23% |
| DOMH | DOMINARI HOLDINGS INC | $3.00 | 4.17% | 3.81% | 3.09% | -23.47% | -38.40% | -41.18% | -9.37% | -82.05% | -97.98% | $8.40 | $2.69 | 64.29% | 11.52% | 1.30 | 58,000 | 45.00% |
| ASRV | AMERISERV FINANCIAL INC | $3.97 | 0.25% | 2.06% | 9.97% | 11.83% | 28.06% | 63.37% | 34.58% | -6.15% | 31.46% | $4.04 | $2.35 | 1.73% | 68.94% | 0.18 | 4,500 | -76.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.