| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVSB | RIVERVIEW BANCORP INC | $5.21 | 0.39% | 1.17% | 2.96% | 1.56% | -3.52% | -7.62% | -28.14% | 0.00% | 20.60% | $6.59 | $4.74 | 20.94% | 10.03% | 0.49 | 69,000 | 21.05% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.25 | 3.69% | -2.60% | -6.64% | -17.58% | -12.79% | -18.77% | -64.51% | -75.86% | N/A | $3.19 | $1.61 | 29.47% | 39.75% | 1.15 | 272,000 | 2.64% |
| TSQ | TOWNSQUARE MEDIA INC | $6.44 | 0.78% | 5.23% | 28.03% | 1.74% | -9.55% | -27.64% | -15.15% | -35.47% | -31.49% | $9.38 | $4.30 | 31.34% | 49.77% | 0.80 | 227,000 | -42.68% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.20 | 0.00% | -0.43% | 0.81% | 2.60% | 6.86% | 0.12% | 12.03% | 0.93% | -7.32% | $16.36 | $12.98 | 0.95% | 24.81% | 0.20 | 8,700 | 22.54% |
| VIRC | VIRCO MFG CORPORATION | $6.62 | 4.25% | -0.30% | 4.58% | -8.44% | -17.04% | -39.54% | 36.21% | 140.73% | 113.55% | $12.09 | $6.01 | 45.24% | 10.15% | 0.73 | 45,500 | -21.01% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.13 | 0.49% | -2.40% | -1.09% | 10.91% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 6.98% | 16.64% | 0.18 | 56,700 | -50.70% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.77 | 1.09% | 2.21% | 2.21% | 18.88% | 4.14% | -10.93% | -59.08% | -68.52% | -79.65% | $3.68 | $2.17 | 24.73% | 27.65% | 0.82 | 261,000 | 90.51% |
| FNWB | FIRST NORTHWEST BANCORP | $10.47 | -2.33% | -4.30% | 10.21% | 12.70% | 33.55% | -1.87% | -30.66% | -23.58% | -19.15% | $12.10 | $6.05 | 13.47% | 73.06% | 0.34 | 17,300 | 34.11% |
| GECC | GREAT ELM CAPITAL CORP | $6.96 | -4.00% | -4.79% | 2.05% | -11.45% | -36.73% | -35.01% | -22.06% | -63.29% | N/A | $11.46 | $6.61 | 39.24% | 5.30% | 0.22 | 104,000 | 109.68% |
| IROQ | IF BANCORP INC | $27.16 | 0.07% | -0.51% | 1.72% | 7.35% | 8.64% | 15.23% | 51.73% | 37.00% | 50.72% | $27.93 | $23.00 | 2.76% | 18.09% | 0.01 | 1,200 | -78.57% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.34 | 0.00% | -5.63% | -30.57% | -56.49% | -55.33% | -8.84% | -6.29% | -82.09% | N/A | $4.33 | $1.18 | 69.05% | 13.56% | 1.05 | 513,000 | -59.70% |
| LAKE | LAKELAND INDUSTRIES INC | $9.25 | 2.44% | -0.75% | 7.06% | -43.84% | -35.99% | -62.09% | -34.81% | -66.73% | -28.46% | $25.53 | $7.77 | 63.77% | 19.05% | 0.77 | 94,000 | 0.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.40 | -3.35% | -1.85% | -6.07% | -3.79% | -8.76% | 18.75% | 6.90% | -35.75% | -6.55% | $29.00 | $19.00 | 12.41% | 33.68% | 0.08 | 1,500 | 15.38% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.07% | 0.71% | 3.56% | -4.68% | -4.59% | -12.58% | -25.00% | 18.27% | 16.80% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 350 | -12.50% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.09 | 0.89% | -8.09% | 21.20% | 18.67% | 11.67% | -25.00% | -27.40% | -31.14% | 74.81% | $12.53 | $6.75 | 27.45% | 34.67% | 0.49 | 5,800 | 23.40% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.90 | 1.07% | 4.48% | 2.05% | 16.38% | 38.97% | 35.97% | 48.58% | 53.09% | 74.71% | $19.00 | $12.75 | 0.53% | 48.24% | 0.15 | 2,300 | 15.00% |
| FUSB | FIRST US BANCSHARES INC | $14.80 | 2.14% | -1.07% | 8.74% | 21.81% | 15.26% | 20.72% | 60.00% | 70.51% | 73.71% | $14.96 | $10.30 | 1.07% | 43.69% | 0.08 | 11,200 | 2,140.00% |
| HNNA | HENNESSY ADVISORS INC | $10.35 | -0.29% | -1.80% | 10.05% | 10.81% | -18.50% | -14.25% | 4.02% | 20.77% | -44.63% | $13.19 | $8.43 | 21.53% | 22.78% | 0.32 | 33,300 | 16.84% |
| UBCP | UNITED BANCORP INC | $14.14 | 1.00% | 4.05% | -3.25% | 8.85% | -0.58% | 9.79% | -0.84% | 7.69% | 56.24% | $15.64 | $12.25 | 9.56% | 15.43% | 0.15 | 1,800 | 5.88% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.79 | 1.02% | 0.35% | 3.88% | -0.44% | -14.74% | -21.05% | -39.89% | 17.40% | 57.58% | $22.07 | $14.39 | 28.45% | 9.73% | 0.17 | 500 | -68.75% |
| LCUT | LIFETIME BRANDS INC | $3.40 | -5.82% | -14.79% | -16.67% | -5.56% | -26.41% | -45.95% | -57.23% | -75.54% | -71.62% | $6.82 | $2.89 | 50.15% | 17.65% | 0.96 | 51,500 | 166.84% |
| LFT | LUMENT FINANCE TRUST INC | $1.45 | 8.21% | 2.84% | -0.68% | -7.64% | -36.12% | -44.23% | -33.18% | -54.11% | -68.88% | $2.84 | $1.30 | 48.94% | 11.54% | 0.47 | 303,000 | 96.75% |
| TOUR | TUNIU CORP | $0.66 | -1.19% | -2.65% | -8.69% | -23.02% | -20.24% | -33.80% | -72.07% | -64.22% | -94.82% | $1.17 | $0.62 | 43.42% | 6.77% | 0.88 | 60,400 | -64.68% |
| SGA | SAGA COMMUNICATIONS INC | $11.49 | 0.52% | 1.68% | 0.79% | -7.93% | -11.95% | -7.78% | -53.86% | -48.93% | -72.58% | $14.27 | $10.68 | 19.48% | 7.58% | 0.23 | 6,200 | 82.35% |
| TORO | TORO CORP | $3.81 | -0.78% | -7.75% | -30.60% | 0.53% | 23.70% | 36.07% | N/A | N/A | N/A | $6.15 | $1.70 | 38.05% | 124.12% | 0.77 | 45,000 | -32.43% |
| GENK | GEN RESTAURANT GROUP INC | $2.13 | 2.90% | -9.75% | -9.55% | -31.07% | -48.18% | -67.23% | N/A | N/A | N/A | $7.41 | $2.03 | 71.26% | 4.93% | 1.50 | 39,700 | -45.62% |
| LFVN | LIFEVANTAGE CORP | $5.46 | -5.70% | -8.54% | -12.64% | -33.01% | -57.71% | -75.07% | 37.19% | -38.93% | -34.77% | $24.06 | $5.37 | 77.31% | 1.68% | 0.79 | 442,000 | 325.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.53 | 2.72% | 14.97% | 54.61% | 40.68% | 228.26% | 290.52% | -55.37% | N/A | N/A | $5.00 | $0.92 | 9.40% | 395.08% | 0.24 | 32,600 | -37.31% |
| DOMH | DOMINARI HOLDINGS INC | $4.07 | -0.73% | -3.55% | -10.15% | -25.18% | -16.08% | 79.30% | 7.11% | -85.75% | -97.60% | $13.58 | $2.55 | 70.03% | 59.61% | 1.31 | 151,000 | 4.86% |
| OFS | OFS CAPITAL CORP | $4.75 | -4.62% | -6.50% | 2.81% | -32.05% | -41.86% | -40.99% | -52.40% | -31.36% | -56.90% | $9.80 | $4.44 | 51.53% | 6.98% | 0.47 | 113,000 | 145.65% |
| SOGP | SOUND GROUP INC | $14.12 | 0.21% | 7.13% | 13.96% | -5.23% | 180.16% | 557.66% | 42.63% | -57.21% | N/A | $37.00 | $1.18 | 61.84% | 1,096.61% | 1.79 | 63,500 | 118.97% |
| ELTK | ELTEK LTD | $8.95 | -0.73% | -3.03% | 4.80% | -21.49% | -14.27% | -21.42% | 98.45% | 66.67% | 46.75% | $12.19 | $7.65 | 26.58% | 16.99% | 0.44 | 1,800 | -21.74% |
| BDL | FLANIGANS ENTERPRISES INC | $31.80 | -5.36% | -5.07% | 4.61% | 0.41% | -2.60% | 25.94% | 20.45% | 36.07% | 51.94% | $35.98 | $22.61 | 11.62% | 40.65% | 0.19 | 550 | 10.00% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.60% | -1.18% | -2.34% | 1.52% | -3.84% | -2.28% | -1.38% | 23.40% | 26.52% | $5.89 | $4.73 | 14.94% | 5.92% | 0.30 | 22,400 | -45.37% |
| AAME | ATLANTIC AMERICAN CORP | $2.78 | 0.00% | 2.58% | 2.96% | -3.14% | 25.51% | 63.53% | 8.17% | 16.81% | -36.24% | $3.71 | $1.25 | 25.07% | 122.76% | 0.41 | 11,100 | 2.78% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.06 | -4.04% | 4.70% | 8.80% | 12.80% | 31.35% | 42.32% | 1.69% | 17.48% | 64.18% | $20.00 | $12.31 | 9.70% | 46.71% | 0.04 | 3,700 | -9.76% |
| CLPR | CLIPPER REALTY INC | $3.45 | -3.63% | -7.75% | -8.00% | -12.21% | -5.22% | -12.44% | -50.07% | -50.78% | N/A | $5.16 | $3.30 | 33.14% | 4.55% | 0.80 | 158,000 | 177.19% |
| ASRV | AMERISERV FINANCIAL INC | $3.30 | 0.00% | 0.30% | 3.45% | 7.14% | 16.20% | 21.32% | -17.71% | -2.94% | 5.77% | $3.42 | $2.03 | 3.51% | 62.56% | 0.16 | 14,800 | -60.85% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.32 | -5.69% | -7.20% | -20.00% | -29.27% | -49.01% | -71.46% | -85.05% | N/A | N/A | $8.88 | $2.30 | 73.87% | 0.87% | 0.89 | 383,000 | 227.35% |
| DSWL | DESWELL INDUSTRIES INC | $3.26 | -2.69% | 0.31% | -8.94% | -6.05% | 5.95% | 36.40% | 3.49% | 2.19% | 188.50% | $4.48 | $1.93 | 27.23% | 68.91% | 0.13 | 7,300 | -33.03% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.51 | -0.66% | -1.53% | -6.04% | -8.52% | -17.17% | -19.10% | -23.17% | -13.10% | 9.73% | $6.05 | $4.29 | 25.45% | 5.13% | 0.25 | 40,500 | 120.11% |
| SACH | SACHEM CAPITAL CORP | $1.05 | -0.94% | 0.00% | 1.94% | -0.94% | -12.50% | -13.22% | -71.93% | -76.56% | N/A | $1.35 | $0.80 | 22.22% | 31.09% | 0.71 | 99,000 | 46.45% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.91 | -5.40% | 3.65% | -3.08% | 4.35% | 5.66% | 7.74% | 8.92% | N/A | N/A | $20.00 | $15.01 | 15.48% | 12.62% | 0.12 | 2,000 | -44.44% |
| FKWL | FRANKLIN WIRELESS CORP | $4.18 | 0.00% | -0.24% | -1.65% | -16.23% | 3.72% | -19.77% | -16.73% | -80.51% | 83.33% | $7.45 | $3.67 | 43.88% | 14.05% | 0.36 | 950 | -36.67% |
| GROW | U S GLOBAL INVESTORS INC | $3.60 | 1.69% | 36.88% | 49.38% | 41.73% | 46.94% | 47.54% | 15.76% | -35.14% | 202.52% | $3.65 | $2.02 | 1.37% | 78.22% | 0.79 | 131,000 | -63.81% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.66 | -2.40% | -4.69% | 13.31% | -17.66% | -21.04% | -23.59% | -21.04% | -33.09% | -81.65% | $6.00 | $2.40 | 39.00% | 52.50% | 0.45 | 16,800 | -31.43% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.82 | -0.18% | 1.62% | 4.06% | -1.05% | -1.40% | -9.32% | -28.61% | -41.43% | -68.35% | $3.47 | $2.46 | 18.76% | 14.63% | 0.28 | 10,200 | -17.74% |
| COHN | COHEN & CO INC | $19.56 | 8.61% | -3.36% | -1.26% | 93.47% | 66.89% | 97.18% | 124.41% | 13.39% | 76.22% | $32.60 | $6.10 | 40.00% | 220.66% | 0.32 | 27,000 | -14.56% |
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | -0.65% | -0.32% | 0.99% | -9.71% | -9.71% | -12.29% | -27.59% | -47.25% | N/A | $4.17 | $2.81 | 26.38% | 9.25% | 0.46 | 28,600 | -45.52% |
| BHM | BLUEROCK HOMES TRUST INC | $9.10 | 0.28% | -4.36% | -23.51% | -7.29% | -36.71% | -20.10% | -57.10% | N/A | N/A | $14.81 | $8.05 | 38.60% | 12.98% | 0.44 | 1,200 | 50.00% |
| UG | UNITED GUARDIAN INC | $7.24 | 9.04% | 10.28% | 18.69% | -3.08% | -11.03% | -33.61% | -39.06% | -48.17% | -63.75% | $11.61 | $5.58 | 37.64% | 29.87% | 0.25 | 31,000 | 203.92% |
| RAND | RAND CAPITAL CORP | $11.20 | -2.35% | -6.28% | 5.66% | -18.60% | -41.48% | -49.55% | -17.22% | -31.15% | -65.24% | $31.89 | $10.56 | 64.88% | 6.06% | 0.10 | 2,500 | -46.81% |
| CRWS | CROWN CRAFTS INC | $2.96 | 0.34% | 2.07% | 10.86% | 1.72% | 4.96% | -34.22% | -47.89% | -61.10% | -65.18% | $4.55 | $2.35 | 34.95% | 25.96% | 0.29 | 2,800 | -89.51% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.34 | 1.52% | 0.00% | 0.75% | -10.67% | -5.63% | -2.19% | -39.09% | -61.71% | -31.28% | $1.90 | $1.16 | 29.47% | 15.52% | 0.23 | 8,800 | -77.44% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.43 | 0.00% | 0.29% | -1.72% | -22.05% | -30.93% | -54.99% | -16.12% | -57.65% | 14.33% | $8.79 | $3.10 | 60.98% | 10.65% | 0.11 | 5,900 | -39.80% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.52 | -4.12% | -3.41% | -15.32% | -32.76% | -56.96% | -57.44% | -65.19% | N/A | N/A | $19.75 | $5.72 | 66.99% | 13.99% | 0.26 | 21,100 | 1,010.53% |
| MNDO | MIND CTI LTD | $1.22 | -0.81% | 0.83% | 3.39% | 11.93% | -13.48% | -42.72% | -46.49% | -50.20% | -48.39% | $2.13 | $0.98 | 42.72% | 24.49% | 0.27 | 10,000 | -35.90% |
| EHLD | EUROHOLDINGS LTD | $6.49 | 0.31% | -0.92% | -5.26% | -8.85% | -11.70% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 49.30% | 69.45% | 1.11 | 950 | -70.31% |
| TSE | TRINSEO PLC | $0.48 | 0.00% | 4.35% | -12.73% | -64.71% | -82.67% | -88.32% | -98.21% | -99.06% | -97.98% | $5.99 | $0.43 | 91.99% | 11.63% | 1.71 | 562,000 | -6.33% |
| USEA | UNITED MARITIME CORP | $1.77 | 0.00% | -4.32% | -1.67% | 5.99% | 13.46% | -3.54% | -41.78% | N/A | N/A | $2.22 | $1.00 | 20.41% | 77.00% | 1.01 | 15,300 | -30.45% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.12 | 0.00% | 0.17% | -2.85% | -9.25% | 14.99% | -2.26% | -22.96% | -68.17% | N/A | $14.52 | $9.55 | 16.53% | 26.91% | 0.23 | 350 | -82.50% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.69 | -2.35% | -1.16% | -1.16% | 42.75% | 8.39% | -9.70% | -53.20% | -49.91% | -42.21% | $16.24 | $8.15 | 15.70% | 67.98% | 0.35 | 2,100 | -70.83% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.20 | 0.84% | -2.44% | -6.98% | -22.58% | -44.70% | -52.94% | -28.99% | -57.45% | -45.95% | $4.24 | $1.11 | 71.70% | 8.11% | 0.44 | 3,600 | -47.83% |
| MARPS | MARINE PETROLEUM TRUST | $4.79 | 2.99% | 8.86% | 12.97% | 0.63% | -4.20% | 21.27% | -39.75% | -9.62% | 15.28% | $7.90 | $3.34 | 39.40% | 43.41% | 0.13 | 18,600 | -64.23% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $4.46 | -4.19% | -0.67% | 15.25% | -8.04% | -28.06% | -79.45% | N/A | N/A | N/A | $31.80 | $3.26 | 85.97% | 37.02% | 0.72 | 10,900 | -9.17% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $1.42 | -13.94% | 5.19% | 31.48% | 10.94% | 33.96% | -7.13% | -36.04% | N/A | N/A | $2.50 | $0.86 | 43.20% | 64.35% | 0.20 | 590,000 | 680.42% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.21 | 6.09% | -61.58% | -60.19% | -79.10% | -84.17% | -90.23% | -99.87% | -99.99% | N/A | $3.55 | $0.15 | 94.11% | 39.33% | 0.85 | 4,007,000 | -72.23% |
| ICON | ICON ENERGY CORP | $1.96 | -4.85% | -12.11% | -43.14% | -76.67% | -86.20% | -97.55% | N/A | N/A | N/A | $84.00 | $1.94 | 97.67% | 1.03% | 0.77 | 167,000 | -1.18% |
| FTEL | FITELL CORP | $2.64 | -7.04% | -21.66% | -58.75% | -86.02% | -97.12% | -99.80% | N/A | N/A | N/A | $1.40k | $2.45 | 99.81% | 7.76% | 1.50 | 218,000 | -6.44% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.35 | -16.67% | -23.30% | -92.62% | -99.81% | -99.88% | -99.49% | -99.82% | -99.97% | N/A | $4.24k | $1.31 | 99.97% | 3.05% | 0.89 | 4,390,000 | 307.61% |
| DIT | AMCON DISTRIBUTING CO | $108.15 | -3.44% | -0.78% | -2.39% | -7.16% | -1.64% | -12.44% | -37.64% | -3.44% | 53.19% | $156.99 | $94.92 | 31.11% | 13.94% | 0.27 | 2,000 | 53.85% |