Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EML | EASTERN CO | $31.98 | 0.60% | -0.06% | -2.88% | 32.41% | 96.74% | 81.19% | 10.70% | 22.29% | 84.96% | $35.78 | $16.10 | 10.62% | 98.63% | 1.11 | 13,895 | -45.48% |
LCUT | LIFETIME BRANDS INC | $9.06 | -0.88% | -9.49% | -16.65% | 2.26% | 69.03% | 82.66% | -38.53% | -3.62% | -45.26% | $11.08 | $4.31 | 18.23% | 110.21% | 1.10 | 39,168 | 12.02% |
FSP | FRANKLIN STREET PROPERTIES CORP | $1.91 | 2.69% | -6.37% | -13.96% | -22.98% | 15.06% | 64.66% | -64.70% | -75.70% | -84.38% | $2.72 | $1.13 | 29.78% | 69.03% | 1.24 | 396,258 | 17.41% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $3.29 | 2.17% | 2.49% | 4.78% | 7.52% | 12.67% | 7.52% | -33.67% | -48.59% | -65.55% | $3.29 | $2.60 | 0.00% | 26.54% | 0.85 | 299,584 | 78.10% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.18 | 4.31% | 4.81% | 32.12% | -46.17% | -40.44% | -66.15% | -43.23% | -21.86% | -59.70% | $6.42 | $1.33 | 66.04% | 63.91% | 0.91 | 902,290 | 64.54% |
COFS | CHOICEONE FINANCIAL SERVICES INC | $25.78 | 3.70% | 7.15% | -3.81% | -2.42% | 37.13% | 6.75% | 2.22% | -5.39% | 60.12% | $32.14 | $15.84 | 19.79% | 62.73% | 0.28 | 5,458 | -34.22% |
CMCL | CALEDONIA MINING CORP PLC | $10.05 | 2.45% | 0.20% | -7.54% | -8.39% | -7.12% | -29.52% | -32.91% | 72.38% | N/A | $15.04 | $8.91 | 33.16% | 12.79% | 0.61 | 32,956 | -42.67% |
CBAN | COLONY BANKCORP INC | $10.98 | 1.01% | 2.04% | -1.52% | -8.04% | 9.91% | 14.26% | -32.80% | -36.50% | 84.23% | $13.58 | $8.59 | 19.15% | 27.82% | 0.71 | 25,897 | -40.76% |
LCNB | LCNB CORP | $14.37 | 1.91% | -5.83% | -4.58% | -3.17% | 2.57% | -6.26% | -19.81% | -13.95% | -9.11% | $17.72 | $12.78 | 18.91% | 12.44% | 0.94 | 27,427 | -47.79% |
BPRN | PRINCETON BANCORP INC | $29.85 | 2.40% | -0.53% | -1.65% | -6.84% | -0.07% | 4.63% | -4.23% | 1.29% | N/A | $38.20 | $23.49 | 21.85% | 27.08% | 0.89 | 7,904 | -38.31% |
CIO | CITY OFFICE REIT INC | $4.68 | 0.43% | 2.41% | -6.21% | -10.69% | 23.81% | -17.46% | -58.98% | -59.27% | -62.68% | $6.71 | $3.46 | 30.20% | 35.46% | 1.01 | 141,678 | 28.76% |
BWFG | BANKWELL FINANCIAL GROUP INC | $23.60 | 2.92% | -5.56% | -6.39% | -14.83% | -2.72% | 2.16% | -14.34% | -21.07% | 7.27% | $30.83 | $21.22 | 23.45% | 11.22% | 0.78 | 12,011 | -53.09% |
HOFT | HOOKER FURNISHINGS CORP | $17.39 | 2.29% | -3.39% | -26.44% | -27.99% | 5.01% | 10.91% | -55.32% | -41.76% | 25.29% | $27.15 | $14.73 | 35.95% | 18.06% | 0.89 | 29,647 | 16.45% |
FFNW | FIRST FINANCIAL NORTHWEST INC | $20.17 | -0.98% | -1.61% | -2.51% | -3.35% | 86.41% | 76.00% | 47.44% | 21.07% | 96.97% | $22.17 | $9.70 | 9.03% | 107.94% | 0.67 | 61,375 | 51.68% |
FLXS | FLEXSTEEL INDUSTRIES INC | $35.85 | 8.77% | -7.77% | -7.34% | 27.63% | 77.56% | 112.13% | -23.04% | 57.44% | 8.34% | $41.64 | $15.67 | 13.90% | 128.78% | 0.75 | 24,955 | -30.91% |
MFIN | MEDALLION FINANCIAL CORP | $7.76 | 5.43% | -6.28% | -3.84% | -23.47% | 0.00% | 23.96% | -13.97% | 12.46% | -42.65% | $10.49 | $5.75 | 26.02% | 34.96% | 1.23 | 56,028 | -46.90% |
SHIP | SEANERGY MARITIME HOLDINGS CORP | $9.27 | -3.13% | -1.49% | 7.67% | 28.93% | 78.61% | 97.23% | -24.02% | -98.48% | -99.96% | $9.71 | $4.03 | 4.53% | 130.02% | 1.01 | 186,740 | -26.02% |
VIRC | VIRCO MFG CORPORATION | $11.13 | 4.31% | 4.21% | -0.54% | -6.00% | 76.95% | 200.81% | 255.59% | 172.13% | 403.62% | $13.08 | $3.65 | 14.91% | 204.93% | 0.38 | 116,065 | 48.47% |
XYF | X FINANCIAL | $3.71 | -3.89% | -3.13% | -6.08% | -3.89% | -6.08% | 1.09% | -8.17% | -74.81% | N/A | $5.00 | $3.04 | 25.80% | 22.04% | 0.34 | 11,137 | 8.58% |
EPM | EVOLUTION PETROLEUM CORP | $5.41 | 0.19% | -5.91% | -11.46% | 0.37% | -15.86% | -16.90% | 49.45% | -22.16% | -53.60% | $10.11 | $5.00 | 46.49% | 8.20% | 1.17 | 336,877 | -40.39% |
HQI | HIREQUEST INC | $12.88 | 0.47% | 4.29% | -0.92% | -1.83% | -14.76% | -37.48% | -32.39% | 126.36% | 128.37% | $29.38 | $11.40 | 56.16% | 12.96% | 0.40 | 16,314 | 138.30% |
BHR | BRAEMAR HOTELS & RESORTS INC | $2.69 | -1.47% | -2.18% | 33.17% | 14.47% | 6.32% | -31.03% | -61.01% | -79.73% | -82.49% | $4.37 | $1.79 | 38.44% | 50.28% | 1.72 | 195,275 | 8.82% |
KNOP | KNOT OFFSHORE PARTNERS LP | $5.24 | -0.38% | 1.95% | 2.75% | -8.07% | -11.93% | 11.25% | -72.48% | -72.78% | -80.75% | $7.00 | $4.28 | 25.14% | 22.43% | 0.69 | 38,722 | -38.11% |
PTMN | PORTMAN RIDGE FINANCE CORP | $19.08 | -2.40% | -2.40% | 0.47% | 0.05% | 11.25% | -5.87% | -20.83% | -36.19% | -76.12% | $21.20 | $16.27 | 10.00% | 17.27% | 0.66 | 21,729 | -20.24% |
ATLO | AMES NATIONAL CORP | $19.59 | 1.77% | 1.35% | -0.10% | -2.20% | 15.30% | 3.32% | -23.27% | -29.56% | -9.22% | $22.50 | $15.01 | 12.93% | 30.51% | 0.81 | 10,370 | -9.39% |
ESCA | ESCALADE INC | $12.69 | 1.85% | -9.36% | -6.07% | -23.78% | -24.06% | -12.42% | -43.63% | 7.45% | -12.90% | $22.01 | $11.42 | 42.34% | 11.12% | 0.98 | 18,705 | -17.12% |
TRVG | TRIVAGO NV | $2.51 | -1.95% | -1.57% | -16.89% | 0.80% | -55.18% | -64.40% | -85.82% | -88.99% | N/A | $7.40 | $2.26 | 66.08% | 11.06% | 0.90 | 28,472 | 25.33% |
MBCN | MIDDLEFIELD BANC CORP | $21.49 | 0.09% | -5.46% | -8.75% | -20.76% | -15.06% | -19.87% | -7.53% | 6.20% | 57.72% | $37.00 | $21.36 | 41.92% | 0.61% | 0.61 | 10,092 | -42.07% |
ESSA | ESSA BANCORP INC | $16.95 | 4.63% | 0.59% | -4.83% | -12.36% | 5.74% | 7.21% | 8.03% | 10.86% | 64.56% | $20.87 | $12.79 | 18.78% | 32.53% | 0.79 | 9,573 | 17.39% |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $30.80 | 5.88% | 9.41% | 10.24% | 10.20% | 35.09% | 16.98% | 28.49% | 11.63% | 99.65% | $31.39 | $16.35 | 1.88% | 88.38% | 0.84 | 12,719 | 60.01% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $5.68 | 2.53% | 1.07% | -6.27% | -9.70% | 11.81% | 5.97% | -52.78% | -88.93% | -89.35% | $6.89 | $4.82 | 17.56% | 17.84% | 1.41 | 150,121 | -13.58% |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $17.70 | 0.00% | 2.02% | 34.09% | 36.26% | 40.92% | 55.13% | 12.95% | 34.29% | 68.25% | $17.76 | $10.08 | 0.34% | 75.60% | 0.49 | 48,827 | 83.93% |
BCBP | BCB BANCORP INC | $9.73 | 3.29% | -0.21% | -5.07% | -20.25% | -4.70% | -15.54% | -31.33% | -25.55% | -27.23% | $13.90 | $9.19 | 30.00% | 5.93% | 0.88 | 59,269 | -8.59% |
NKSH | NATIONAL BANKSHARES INC | $27.93 | 4.18% | -3.69% | -19.28% | -8.96% | 20.23% | -6.84% | -22.59% | -29.00% | -15.16% | $37.00 | $22.28 | 24.51% | 25.36% | 0.87 | 26,139 | 372.42% |
ISTR | INVESTAR HOLDING CORP | $16.55 | -0.78% | 1.97% | 1.22% | -7.23% | 66.67% | 27.90% | -25.11% | -27.89% | N/A | $17.99 | $9.07 | 8.00% | 82.47% | 0.88 | 25,080 | -56.69% |
III | INFORMATION SERVICES GROUP INC | $3.34 | -0.89% | -4.57% | -16.29% | -27.07% | -17.94% | -34.89% | -26.59% | -4.84% | -33.07% | $5.87 | $3.32 | 43.10% | 0.60% | 1.20 | 120,797 | -35.95% |
MRCC | MONROE CAPITAL CORP | $7.30 | -0.27% | 0.27% | 0.41% | -0.54% | 4.73% | 0.27% | -32.47% | -40.46% | -44.74% | $8.85 | $6.69 | 17.51% | 9.12% | 0.63 | 37,529 | -6.93% |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | $28.49 | 0.99% | 15.81% | -2.40% | -13.43% | -5.10% | -11.14% | -14.39% | -26.69% | 36.60% | $43.08 | $24.06 | 33.87% | 18.41% | 0.22 | 31,690 | -6.08% |
RELL | RICHARDSON ELECTRONICS LTD | $10.69 | 1.52% | 6.05% | 15.44% | 7.76% | -2.64% | -31.82% | 38.83% | 84.95% | 6.69% | $19.58 | $8.08 | 45.40% | 32.30% | 0.60 | 112,725 | 3.03% |
ACU | ACME UNITED CORP | $41.15 | 0.59% | -0.15% | -12.37% | -15.22% | 18.38% | 59.62% | -9.36% | 105.75% | 143.06% | $50.99 | $23.24 | 19.30% | 77.07% | 0.35 | 21,303 | 13.61% |
FUNC | FIRST UNITED CORP | $22.57 | -0.09% | 1.67% | -1.14% | 0.31% | 35.96% | 57.17% | 28.60% | 20.05% | 170.30% | $24.29 | $12.56 | 7.06% | 79.70% | 0.50 | 17,528 | -61.45% |
SACH | SACHEM CAPITAL CORP | $3.15 | 1.61% | -1.56% | -14.17% | -12.01% | -1.25% | -7.62% | -39.31% | -30.77% | N/A | $4.64 | $2.99 | 32.11% | 5.53% | 0.87 | 385,146 | -14.61% |
SGA | SAGA COMMUNICATIONS INC | $23.27 | 2.11% | 2.33% | 4.02% | -2.92% | 21.51% | 4.49% | 4.02% | -27.35% | -43.27% | $27.00 | $18.89 | 13.81% | 23.22% | 0.72 | 5,649 | 37.92% |
OPBK | OP BANCORP | $9.41 | 3.07% | 0.21% | -5.62% | -12.71% | 11.10% | 5.14% | -15.98% | -2.18% | N/A | $11.49 | $7.50 | 18.10% | 25.47% | 0.72 | 51,584 | -23.06% |
PWOD | PENNS WOODS BANCORP INC | $18.30 | 4.69% | 5.90% | -2.97% | -11.42% | -13.19% | -20.12% | -22.78% | -36.69% | -36.74% | $27.59 | $17.01 | 33.67% | 7.58% | 0.61 | 32,888 | -53.41% |
MDV | MODIV INDUSTRIAL INC | $14.90 | -0.47% | -1.84% | -9.92% | 1.36% | -2.99% | 39.25% | N/A | N/A | N/A | $19.12 | $11.79 | 22.07% | 26.38% | 0.27 | 15,891 | -6.05% |
CFFI | C & F FINANCIAL CORP | $40.27 | 2.81% | 8.84% | -17.78% | -30.56% | -24.59% | -23.46% | -6.22% | -17.00% | 29.61% | $72.00 | $33.51 | 44.07% | 20.17% | 0.77 | 23,326 | -25.58% |
FGBI | FIRST GUARANTY BANCSHARES INC | $10.86 | -3.29% | 8.82% | 6.05% | -14.35% | 3.63% | -16.72% | -30.63% | -36.89% | N/A | $15.25 | $9.24 | 28.79% | 17.53% | 0.96 | 18,232 | -88.14% |
FRD | FRIEDMAN INDUSTRIES INC | $19.39 | -0.21% | -0.31% | 5.96% | 15.62% | 88.44% | 74.68% | 91.03% | 166.16% | 128.12% | $19.52 | $9.50 | 0.67% | 104.11% | 0.48 | 7,387 | -19.44% |
WNEB | WESTERN NEW ENGLAND BANCORP INC | $6.25 | 3.48% | -4.14% | -17.65% | -24.97% | -13.19% | -2.34% | -24.52% | -34.76% | -13.43% | $9.25 | $5.58 | 32.44% | 12.01% | 0.96 | 78,102 | -51.97% |
EARN | ELLINGTON CREDIT CO | $6.77 | 2.42% | 0.59% | -2.87% | 11.17% | 25.37% | -6.62% | -46.48% | -41.94% | -58.97% | $7.64 | $5.09 | 11.39% | 33.01% | 1.05 | 227,392 | 77.18% |
EVBN | EVANS BANCORP INC | $24.34 | -4.88% | -6.38% | -17.07% | -17.69% | -2.09% | -20.28% | -32.22% | -32.29% | 7.22% | $33.58 | $23.20 | 27.52% | 4.91% | 0.75 | 65,282 | 14.69% |
HWBK | HAWTHORN BANCSHARES INC | $19.00 | 4.22% | 0.16% | -9.35% | -24.54% | 10.27% | -9.48% | -4.50% | -6.54% | 104.26% | $26.00 | $15.02 | 26.92% | 26.54% | 0.85 | 8,882 | -68.18% |
RMAX | RE/MAX HOLDINGS INC | $7.20 | 2.56% | -2.83% | -11.98% | -34.43% | -36.51% | -62.71% | -80.60% | -83.09% | -74.65% | $20.48 | $6.94 | 64.84% | 3.75% | 1.19 | 217,904 | 29.68% |
OFS | OFS CAPITAL CORP | $9.73 | 0.31% | 1.04% | -2.01% | -13.97% | -2.21% | -2.21% | 4.29% | -22.16% | -22.16% | $12.44 | $9.10 | 21.78% | 6.92% | 0.98 | 18,992 | -53.00% |
FRAF | FRANKLIN FINANCIAL SERVICES CORP | $29.50 | -2.54% | -2.12% | 14.21% | -6.97% | -7.78% | 2.43% | -2.54% | -22.77% | 56.91% | $35.00 | $23.96 | 15.71% | 23.12% | 0.61 | 4,152 | -48.52% |
WILC | G WILLI FOOD INTERNATIONAL LTD | $9.27 | 2.60% | -0.16% | -10.77% | -13.57% | 5.76% | -31.72% | -59.27% | 2.04% | 22.88% | $13.95 | $8.00 | 33.57% | 15.81% | 0.38 | 2,940 | 857.65% |
FCCO | FIRST COMMUNITY CORP | $16.58 | 0.30% | 2.60% | -4.00% | -10.57% | -3.66% | -18.24% | -10.72% | -9.94% | 51.25% | $22.00 | $15.40 | 24.64% | 7.66% | 0.38 | 13,371 | -40.31% |
SY | SO-YOUNG INTERNATIONAL INC | $1.28 | -1.54% | 4.92% | 12.28% | 24.27% | 40.81% | -52.94% | -85.12% | -92.97% | N/A | $2.87 | $0.83 | 55.40% | 54.78% | 0.91 | 30,552 | -58.34% |
LAKE | LAKELAND INDUSTRIES INC | $16.99 | 2.66% | 0.59% | -4.66% | -7.51% | 18.73% | 41.35% | -39.99% | 37.46% | 132.10% | $19.66 | $10.60 | 13.58% | 60.28% | 0.07 | 31,079 | 46.67% |
BSET | BASSETT FURNITURE INDUSTRIES INC | $13.99 | 0.07% | 3.78% | -5.15% | -11.96% | -9.97% | -2.03% | -60.59% | -21.32% | 3.78% | $17.89 | $13.02 | 21.80% | 7.45% | 1.00 | 25,075 | 62.87% |
FAT | FAT BRANDS INC | $7.27 | -2.42% | -2.02% | -2.68% | -13.04% | 20.17% | 33.15% | -26.27% | 69.54% | N/A | $9.48 | $5.14 | 23.27% | 41.44% | 0.74 | 6,626 | 81.68% |
PHX | PHX MINERALS INC | $3.29 | -1.79% | -6.80% | -3.52% | 5.79% | -3.24% | 20.07% | 4.44% | -77.69% | -84.73% | $3.89 | $2.51 | 15.42% | 31.08% | 0.88 | 34,161 | 61.98% |
UBFO | UNITED SECURITY BANCSHARES | $7.12 | 0.00% | -4.94% | -5.44% | -12.32% | -6.81% | 21.71% | -14.53% | -31.54% | 44.57% | $8.74 | $5.50 | 18.54% | 29.45% | 0.96 | 7,919 | -68.85% |
RMBI | RICHMOND MUTUAL BANCORPORATION INC | $11.02 | 1.38% | -5.89% | -5.00% | -2.65% | 12.33% | 16.12% | -20.26% | N/A | N/A | $13.00 | $8.61 | 15.23% | 27.99% | 0.55 | 5,344 | -52.72% |
BFIN | BANKFINANCIAL CORP | $9.78 | 1.14% | -3.74% | -6.86% | -5.69% | 15.88% | 20.74% | -8.85% | -35.49% | -0.41% | $11.12 | $7.17 | 12.05% | 36.42% | 0.77 | 13,650 | -60.64% |
MNSB | MAINSTREET BANCSHARES INC | $15.87 | 3.93% | -0.13% | -11.69% | -15.09% | -17.86% | -24.75% | -24.79% | -32.47% | N/A | $25.97 | $14.97 | 38.89% | 6.01% | 0.73 | 27,906 | -35.87% |
HNVR | HANOVER BANCORP INC | $16.67 | 0.42% | -0.66% | 13.40% | -7.39% | -7.65% | -7.70% | N/A | N/A | N/A | $18.86 | $13.62 | 11.61% | 22.39% | 0.02 | 579 | -90.69% |
CSPI | CSP INC | $12.39 | -5.20% | -11.37% | -30.90% | -0.92% | 22.37% | 99.68% | 188.47% | 88.15% | 238.06% | $29.93 | $4.91 | 58.60% | 152.34% | 0.62 | 186,616 | 169.87% |
HURC | HURCO COMPANIES INC | $18.23 | 0.72% | -3.85% | -8.67% | -24.82% | -7.79% | -15.72% | -47.34% | -52.89% | -30.45% | $28.20 | $18.01 | 35.35% | 1.22% | 0.81 | 11,266 | -76.63% |
UNB | UNION BANKSHARES INC | $26.17 | -0.11% | -5.73% | -14.42% | -12.12% | -0.23% | 21.66% | -23.62% | -31.13% | 12.80% | $32.00 | $20.07 | 18.22% | 30.39% | 0.78 | 3,737 | -73.95% |
WHG | WESTWOOD HOLDINGS GROUP INC | $12.59 | 1.21% | -3.52% | -3.75% | 3.62% | 35.09% | 4.83% | -31.50% | -59.83% | -78.05% | $14.20 | $8.91 | 11.34% | 41.30% | 0.98 | 1,557 | -94.19% |
CFBK | CF BANKSHARES INC | $18.48 | 0.00% | 0.43% | -4.99% | -14.84% | 25.03% | 11.12% | -8.29% | 46.43% | 130.14% | $22.00 | $14.69 | 16.00% | 25.84% | 0.19 | 49 | -98.32% |
LFT | LUMENT FINANCE TRUST INC | $2.24 | -5.08% | -2.61% | -10.76% | -8.20% | 15.46% | 24.44% | -40.74% | -36.36% | -80.98% | $2.56 | $1.53 | 12.50% | 46.41% | 0.57 | 205,999 | 532.60% |
EPSN | EPSILON ENERGY LTD | $5.34 | -1.48% | -0.93% | -2.73% | 8.98% | -7.45% | 4.09% | 34.85% | 25.94% | N/A | $6.35 | $4.70 | 15.91% | 13.62% | 0.36 | 18,216 | 1.75% |
WMPN | WILLIAM PENN BANCORPORATION | $12.12 | -0.98% | -0.90% | -2.26% | -1.94% | 1.51% | 21.44% | 4.33% | N/A | N/A | $12.96 | $8.77 | 6.48% | 38.20% | 0.24 | 4,592 | -76.36% |
CBFV | CB FINANCIAL SERVICES INC | $22.30 | 0.41% | 3.62% | 2.25% | -7.35% | 6.39% | 4.35% | 0.63% | -5.43% | 7.47% | $27.02 | $17.20 | 17.47% | 29.65% | 0.33 | 4,443 | 250.39% |
CPHC | CANTERBURY PARK HOLDING CORP | $23.00 | 0.00% | -1.50% | 0.92% | -4.56% | 15.81% | 2.22% | 69.62% | 58.40% | 105.91% | $30.25 | $14.27 | 23.97% | 61.18% | 0.27 | 1,598 | 27.53% |
ARC | ARC DOCUMENT SOLUTIONS INC | $2.66 | 0.76% | -3.97% | 0.00% | -11.04% | -7.32% | -13.07% | 19.82% | 16.16% | -57.98% | $3.69 | $2.56 | 27.82% | 3.91% | 0.67 | 42,101 | -29.68% |
CZWI | CITIZENS COMMUNITY BANCORP INC | $10.81 | -1.73% | 0.56% | -11.32% | -12.04% | 17.88% | 7.24% | -18.04% | -8.08% | 36.63% | $12.61 | $7.61 | 14.27% | 42.05% | 0.45 | 4,566 | 30.31% |
FNCB | FNCB BANCORP INC | $5.67 | 2.53% | 1.61% | -4.71% | -9.86% | 0.89% | -7.80% | -20.25% | -28.86% | 0.00% | $7.15 | $5.17 | 20.70% | 9.63% | 1.17 | 17,293 | 15.58% |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.75 | -2.46% | -7.02% | -19.93% | -13.13% | 41.21% | 237.50% | 200.00% | 472.03% | 316.67% | $9.50 | $1.84 | 28.91% | 266.85% | 0.28 | 70,890 | -27.84% |
FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $16.11 | 0.47% | 1.61% | -3.39% | -10.53% | 10.16% | 10.01% | -30.35% | -16.41% | 98.17% | $18.54 | $11.74 | 13.12% | 37.18% | 0.45 | 5,426 | 53.41% |
OVBC | OHIO VALLEY BANC CORP | $23.00 | -2.13% | -2.13% | -3.81% | -7.93% | -4.76% | -1.08% | -0.73% | -37.97% | 5.75% | $25.95 | $21.67 | 11.37% | 6.14% | 0.88 | 409 | -22.10% |
DIT | AMCON DISTRIBUTING CO | $168.00 | 7.13% | 4.35% | -5.09% | -14.16% | -15.58% | -10.63% | 17.07% | 84.62% | 109.74% | $249.99 | $135.70 | 32.80% | 23.80% | 0.30 | 1,249 | 2,738.64% |
MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.71 | 0.74% | -0.73% | 6.69% | 24.31% | 8.84% | 5.45% | 24.88% | -64.01% | -93.51% | $3.30 | $1.95 | 17.88% | 38.97% | 0.80 | 35,311 | -28.86% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.48 | 1.16% | 0.58% | -0.57% | -4.66% | 13.36% | -36.15% | -66.25% | -79.79% | -82.06% | $5.39 | $2.77 | 35.44% | 25.63% | 1.17 | 107,627 | -35.14% |
EBMT | EAGLE BANCORP MONTANA INC | $12.88 | 0.62% | 0.15% | 0.77% | -9.56% | 9.61% | -5.30% | -45.54% | -24.02% | 18.16% | $17.65 | $11.26 | 27.03% | 14.38% | 0.38 | 1,396 | -29.67% |
SFBC | SOUND FINANCIAL BANCORP INC | $39.99 | 0.00% | 2.15% | -1.50% | 2.54% | 9.26% | 7.21% | 3.25% | 17.62% | 136.35% | $41.41 | $33.27 | 3.43% | 20.21% | 0.28 | 67 | -83.74% |
MYND | MYNDAI INC | $2.24 | -13.45% | -20.85% | -50.22% | -55.91% | -79.05% | -70.41% | -92.20% | -97.17% | N/A | $14.20 | $2.07 | 84.23% | 8.21% | 0.43 | 40,174 | 78.24% |
AJX | GREAT AJAX CORP | $3.65 | 5.80% | 3.11% | -5.44% | -37.82% | -13.71% | -41.51% | -70.28% | -74.26% | N/A | $7.20 | $3.30 | 49.31% | 10.61% | 0.91 | 114,848 | 11.18% |
LARK | LANDMARK BANCORP INC | $18.25 | 1.39% | -4.90% | -5.29% | -14.39% | 12.72% | -6.53% | -14.88% | -5.13% | 50.52% | $21.78 | $15.71 | 16.21% | 16.21% | 0.35 | 7,521 | -2.41% |
GECC | GREAT ELM CAPITAL CORP | $10.36 | 2.10% | 0.32% | -2.88% | -4.49% | 16.70% | 27.94% | -48.29% | -79.82% | N/A | $11.82 | $7.51 | 12.33% | 37.99% | 0.66 | 3,594 | -57.12% |
MRBK | MERIDIAN CORP | $8.73 | -5.72% | -2.46% | -11.82% | -23.76% | -12.70% | -1.13% | -33.66% | -1.29% | N/A | $14.24 | $7.80 | 38.69% | 11.99% | 0.38 | 13,382 | 8.29% |
OPI | OFFICE PROPERTIES INCOME TRUST | $2.00 | -0.99% | -2.44% | 1.52% | -45.65% | -55.26% | -67.74% | -92.87% | -92.53% | -98.02% | $8.80 | $1.81 | 77.27% | 10.50% | 1.18 | 760,366 | 64.17% |
CATO | CATO CORP | $4.70 | -2.49% | -3.69% | -13.60% | -32.86% | -33.43% | -42.82% | -65.49% | -67.83% | -83.46% | $8.91 | $4.56 | 47.25% | 3.07% | 0.84 | 97,790 | 24.29% |
FNWB | FIRST NORTHWEST BANCORP | $10.20 | -0.49% | -5.73% | -35.36% | -28.92% | -19.49% | -12.22% | -39.14% | -36.41% | N/A | $16.12 | $9.94 | 36.72% | 2.62% | 0.91 | 28,220 | -30.56% |
SRL | SCULLY ROYALTY LTD | $6.43 | -2.13% | 2.57% | 4.13% | -21.30% | 61.96% | -20.81% | -41.91% | -41.77% | -79.49% | $8.23 | $3.71 | 21.87% | 73.32% | 0.50 | 12,940 | 205.19% |
FXNC | FIRST NATIONAL CORP | $14.85 | 0.61% | -1.26% | -7.88% | -26.45% | -20.55% | 3.34% | -18.32% | -33.26% | 98.00% | $21.75 | $13.55 | 31.72% | 9.59% | 0.22 | 1,324 | -50.89% |
BGSF | BGSF INC | $8.50 | -0.82% | -5.35% | -13.00% | -17.23% | -9.28% | -9.09% | -39.97% | -63.12% | 21.43% | $11.70 | $8.45 | 27.35% | 0.59% | 1.07 | 30,920 | -39.98% |