Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPOF | OLD POINT FINANCIAL CORP | $40.29 | -0.17% | -2.59% | 2.65% | 3.73% | 65.06% | 104.26% | 70.65% | 150.25% | 159.60% | $41.61 | $17.02 | 3.17% | 136.72% | 0.07 | 12,800 | -14.67% |
| WHF | WHITEHORSE FINANCE INC | $8.70 | -1.47% | -3.65% | -0.23% | -9.09% | -17.30% | -28.28% | -38.65% | -11.31% | -26.71% | $12.42 | $8.44 | 29.95% | 3.14% | 0.39 | 109,000 | 62.69% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $37.25 | -1.92% | -2.31% | 0.68% | 1.28% | 2.17% | -3.99% | 14.79% | 47.52% | 74.61% | $44.00 | $33.53 | 15.34% | 11.09% | 0.40 | 5,700 | 72.73% |
| HWBK | HAWTHORN BANCSHARES INC | $28.76 | 0.03% | -3.78% | -1.30% | -2.57% | -12.05% | 34.20% | 15.48% | 92.45% | 170.71% | $35.95 | $20.00 | 20.00% | 43.80% | 0.40 | 12,900 | 92.54% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.09 | -2.96% | -2.89% | -4.21% | -8.80% | -14.40% | -19.12% | -22.45% | -5.56% | N/A | $19.42 | $13.95 | 27.45% | 1.00% | 0.50 | 94,000 | -29.32% |
| JAKK | JAKKS PACIFIC INC | $17.80 | 0.28% | -14.34% | -14.34% | -7.72% | -41.08% | -14.22% | -19.57% | 210.65% | -81.89% | $35.79 | $17.27 | 50.27% | 3.07% | 1.40 | 232,000 | 4.04% |
| RCKY | ROCKY BRANDS INC | $26.42 | 14.97% | 9.72% | 19.06% | 23.52% | 3.57% | -24.82% | -19.03% | 13.56% | 40.61% | $34.32 | $11.93 | 23.02% | 121.46% | 1.29 | 275,000 | 248.10% |
| FXNC | FIRST NATIONAL CORP | $21.69 | 0.23% | -1.77% | 11.40% | 11.23% | -13.79% | 23.24% | 22.20% | 59.72% | 156.69% | $26.97 | $16.22 | 19.58% | 33.72% | 0.33 | 23,300 | 82.03% |
| INBK | FIRST INTERNET BANCORP | $22.25 | -2.92% | -18.74% | -17.29% | 4.66% | -32.29% | -41.56% | -38.42% | 56.58% | -25.16% | $43.27 | $19.54 | 48.57% | 13.87% | 1.15 | 51,500 | -21.97% |
| SSSS | SURO CAPITAL CORP | $8.20 | -2.38% | -5.75% | -0.12% | 77.49% | 49.91% | 107.44% | 23.87% | -35.74% | -17.09% | $9.12 | $3.52 | 10.09% | 132.95% | 0.96 | 211,000 | 147.07% |
| FCCO | FIRST COMMUNITY CORP | $24.95 | -0.76% | -3.07% | 2.34% | 6.17% | -3.37% | 8.95% | 36.64% | 81.45% | 102.52% | $27.96 | $19.46 | 10.77% | 28.21% | 0.47 | 46,600 | 114.75% |
| OPBK | OP BANCORP | $12.93 | -1.60% | -6.10% | -0.46% | 0.70% | -6.88% | 3.11% | 15.34% | 107.54% | N/A | $18.57 | $10.43 | 30.37% | 23.97% | 0.68 | 83,000 | 30.91% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.82 | -2.41% | -9.68% | -3.36% | 4.28% | -32.32% | -7.74% | 89.03% | 120.80% | -12.69% | $65.87 | $29.38 | 47.14% | 18.52% | 0.88 | 11,400 | -24.00% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $56.38 | -0.07% | -3.09% | -0.95% | 8.95% | -7.91% | -19.04% | -38.50% | -30.58% | 2.36% | $69.49 | $51.26 | 18.87% | 9.99% | 0.54 | 10,400 | -21.21% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.90 | -1.89% | 3.42% | 9.66% | 27.49% | -8.33% | 52.66% | 406.98% | 1,117.88% | 808.33% | $19.83 | $6.50 | 45.03% | 67.69% | 0.82 | 246,000 | 16.04% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $40.48 | -1.89% | -5.71% | 16.89% | 4.87% | 19.34% | 27.90% | 26.38% | 64.55% | 72.26% | $44.27 | $28.01 | 8.56% | 44.52% | 0.23 | 32,400 | 113.16% |
| NKSH | NATIONAL BANKSHARES INC | $28.34 | -1.70% | -3.96% | 4.19% | 9.97% | -5.12% | -10.82% | -10.60% | 10.10% | -7.63% | $32.89 | $23.75 | 13.83% | 19.33% | 0.46 | 17,100 | 163.08% |
| FF | FUTUREFUEL CORP | $4.11 | -1.20% | -2.61% | 5.93% | 0.00% | -25.68% | -25.81% | -43.78% | -69.28% | -63.98% | $6.40 | $3.77 | 35.78% | 9.02% | 0.81 | 264,000 | 47.49% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.15 | -0.57% | -2.44% | 8.26% | 10.39% | N/A | N/A | N/A | 25.33% | 38.88% | $34.00 | $28.70 | 2.50% | 15.51% | 0.07 | 15,900 | 62.24% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $25.64 | -0.66% | -1.61% | 2.40% | -3.75% | 5.95% | 19.37% | 6.83% | 80.56% | 157.25% | $30.94 | $21.00 | 17.12% | 22.10% | 0.28 | 27,200 | 70.00% |
| DSX | DIANA SHIPPING INC | $1.53 | -4.38% | -8.38% | 4.79% | 4.79% | -16.85% | -42.91% | -74.92% | 8.51% | -79.74% | $2.63 | $1.27 | 41.83% | 20.47% | 0.77 | 317,000 | 31.54% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.70 | -1.16% | -0.58% | 3.66% | 7.59% | -8.11% | -6.08% | -55.03% | -67.68% | -85.46% | $2.21 | $1.36 | 23.08% | 25.00% | 0.89 | 652,000 | 41.74% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.13 | -1.52% | -8.00% | -9.40% | 0.71% | -24.71% | -31.74% | -12.35% | 8.19% | -59.05% | $11.50 | $6.39 | 38.00% | 11.58% | 0.63 | 7,700 | 8.45% |
| ESCA | ESCALADE INC | $12.43 | -2.43% | -5.69% | -11.09% | -18.12% | -19.34% | -15.67% | -1.04% | -20.68% | -26.71% | $16.99 | $12.04 | 26.84% | 3.24% | 0.87 | 24,000 | 220.00% |
| EPM | EVOLUTION PETROLEUM CORP | $4.88 | -2.59% | -0.61% | 3.83% | 16.47% | -10.13% | -10.95% | -26.73% | 80.07% | -8.96% | $6.14 | $4.05 | 20.57% | 20.49% | 0.90 | 89,500 | -49.72% |
| MRBK | MERIDIAN CORP | $14.83 | -0.27% | -0.13% | 15.05% | 9.85% | -10.72% | 28.07% | 3.89% | 100.81% | N/A | $17.33 | $10.04 | 14.43% | 47.71% | 0.48 | 70,000 | -3.58% |
| RGP | RESOURCES CONNECTION INC | $4.98 | -1.78% | -9.45% | -7.26% | -13.16% | -41.62% | -58.29% | -77.36% | -56.16% | -68.10% | $11.88 | $4.81 | 58.08% | 3.53% | 0.94 | 282,000 | -0.35% |
| CBFV | CB FINANCIAL SERVICES INC | $32.99 | -0.69% | 5.50% | 15.75% | 15.03% | 11.11% | 35.37% | 40.38% | 100.55% | 62.51% | $33.98 | $23.40 | 2.91% | 40.98% | 0.32 | 32,000 | 2.24% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.32 | 0.87% | -0.85% | 4.04% | -8.66% | -13.11% | -22.67% | -38.95% | -16.55% | -62.88% | $3.07 | $2.14 | 24.43% | 8.41% | 0.51 | 289,000 | -45.98% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.61 | -3.03% | -2.17% | 12.88% | 5.45% | 18.19% | 34.02% | 35.46% | 52.20% | -70.15% | $18.65 | $11.11 | 5.58% | 58.51% | 0.60 | 17,800 | 8.54% |
| ATLO | AMES NATIONAL CORP | $18.26 | -1.88% | -2.09% | 2.53% | 5.18% | -0.49% | -14.59% | -17.97% | -4.65% | -24.30% | $21.66 | $15.69 | 15.70% | 16.38% | 0.40 | 17,500 | 65.09% |
| LFVN | LIFEVANTAGE CORP | $12.72 | -1.47% | -8.23% | -2.75% | 2.83% | -43.21% | 55.69% | 211.00% | -4.79% | 236.51% | $27.38 | $7.09 | 53.54% | 79.41% | 0.73 | 85,000 | 9.82% |
| VOXR | VOX ROYALTY CORP | $3.15 | -2.17% | -3.96% | -0.32% | -5.41% | 31.52% | 6.42% | N/A | N/A | N/A | $3.79 | $2.21 | 16.89% | 42.53% | 0.44 | 306,000 | 150.82% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.88 | -6.08% | -12.87% | -4.08% | -4.82% | -36.95% | -49.64% | -47.86% | -42.19% | -46.65% | $20.15 | $9.11 | 50.97% | 8.45% | 0.94 | 25,000 | 19.62% |
| MNSB | MAINSTREET BANCSHARES INC | $20.41 | -0.68% | -5.77% | 7.99% | 6.75% | 20.34% | 17.10% | -11.26% | 53.46% | N/A | $22.76 | $15.00 | 10.33% | 36.07% | 0.54 | 19,500 | 61.16% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.74 | 0.03% | -3.88% | -0.38% | 4.06% | -0.90% | -10.41% | 6.64% | 73.87% | 72.76% | $33.31 | $23.74 | 13.72% | 21.06% | 0.45 | 6,400 | 48.84% |
| OVBC | OHIO VALLEY BANC CORP | $33.20 | -1.83% | -5.28% | 3.01% | -7.83% | 40.08% | 32.80% | 11.04% | 64.11% | 46.26% | $40.99 | $21.86 | 18.99% | 51.88% | 0.25 | 7,500 | 200.00% |
| ACU | ACME UNITED CORP | $40.60 | -4.72% | -6.54% | -2.05% | 5.40% | 11.29% | -9.13% | 36.52% | 82.14% | 124.81% | $45.50 | $32.85 | 10.77% | 23.59% | 0.44 | 7,200 | 4.35% |
| HNVR | HANOVER BANCORP INC | $21.17 | -0.98% | -6.08% | -7.51% | -8.71% | -21.01% | 20.22% | 8.23% | N/A | N/A | $27.14 | $16.57 | 22.00% | 27.76% | 0.27 | 12,400 | 39.33% |
| UBFO | UNITED SECURITY BANCSHARES | $8.72 | -1.58% | -2.13% | 0.81% | -2.02% | -9.07% | 7.39% | 18.64% | 34.78% | 83.31% | $10.49 | $7.30 | 16.87% | 19.45% | 0.44 | 22,400 | 4.19% |
| CFBK | CF BANKSHARES INC | $23.50 | -0.30% | -2.08% | -1.96% | 2.26% | -5.74% | 9.05% | 13.80% | 118.60% | 216.50% | $31.17 | $19.23 | 24.59% | 22.24% | 0.26 | 11,900 | 45.12% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.26 | -3.42% | -9.24% | -7.76% | 20.86% | -11.72% | -40.05% | -56.20% | -9.96% | -84.37% | $3.82 | $1.80 | 40.84% | 25.56% | 1.35 | 149,000 | -3.25% |
| ONL | ORION PROPERTIES INC | $2.66 | 0.38% | -1.12% | 24.88% | 45.36% | -34.48% | -35.28% | -75.51% | N/A | N/A | $4.39 | $1.46 | 39.41% | 82.19% | 1.02 | 336,000 | 17.07% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.32 | -1.04% | -1.24% | 3.77% | 2.07% | -0.97% | 16.14% | 2.95% | 24.63% | N/A | $15.15 | $11.37 | 5.48% | 25.96% | 0.33 | 37,000 | 32.62% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.21 | -2.20% | 4.40% | 5.80% | 17.90% | -21.58% | -15.62% | -36.39% | 127.90% | 54.70% | $15.51 | $7.57 | 34.17% | 34.87% | 1.00 | 31,200 | -21.61% |
| LARK | LANDMARK BANCORP INC | $25.13 | -0.59% | -7.44% | -4.95% | -10.92% | 2.95% | 31.41% | 14.13% | 48.69% | 56.48% | $31.04 | $18.57 | 19.04% | 35.32% | 0.24 | 11,400 | 0.88% |
| BCBP | BCB BANCORP INC | $8.45 | 0.36% | -5.06% | 0.36% | 2.80% | -20.43% | -33.25% | -55.92% | 5.10% | -26.90% | $14.04 | $7.54 | 39.81% | 12.07% | 0.69 | 95,000 | -6.86% |
| MDV | MODIV INDUSTRIAL INC | $14.33 | -2.12% | -2.32% | 1.78% | -12.52% | -2.25% | -2.58% | -4.56% | N/A | N/A | $18.11 | $13.62 | 20.87% | 5.21% | 0.33 | 31,700 | 44.09% |
| CLAR | CLARUS CORP | $3.73 | -1.58% | -6.52% | 7.49% | 13.37% | -25.40% | -37.31% | -81.88% | -68.73% | -60.78% | $6.10 | $3.02 | 38.85% | 23.51% | 1.21 | 110,000 | 95.38% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.24 | -3.96% | -12.50% | 6.84% | -7.99% | 11.08% | 21.56% | -28.90% | 83.09% | -50.31% | $19.75 | $12.11 | 17.77% | 34.16% | 0.66 | 32,800 | -4.65% |
| HQI | HIREQUEST INC | $10.01 | -0.69% | -4.94% | 0.00% | -2.63% | -25.02% | -26.34% | -29.51% | 64.10% | 22.67% | $15.75 | $9.04 | 36.44% | 10.73% | 0.78 | 12,300 | 173.33% |
| DBI | DESIGNER BRANDS INC | $2.87 | -7.42% | -15.34% | 20.59% | 2.87% | -44.05% | -63.39% | -81.08% | -54.52% | -91.19% | $8.19 | $2.18 | 64.96% | 31.95% | 1.66 | 1,007,000 | 107.20% |
| EML | EASTERN CO | $22.77 | -3.11% | -3.76% | -0.22% | 8.48% | -17.92% | -19.34% | 8.22% | 38.17% | 29.30% | $35.03 | $19.06 | 35.00% | 19.46% | 0.64 | 7,900 | 38.60% |
| BFIN | BANKFINANCIAL CORP | $11.18 | -2.02% | -5.25% | -3.37% | -9.03% | -16.25% | -6.68% | 14.55% | 46.91% | -6.76% | $13.97 | $11.03 | 19.97% | 1.36% | 0.40 | 62,000 | -0.48% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.78 | -3.42% | -3.14% | 7.45% | 20.43% | -3.42% | -26.94% | -6.87% | -55.10% | -99.94% | $12.65 | $4.78 | 46.40% | 41.84% | 0.88 | 92,500 | 12.80% |
| EPSN | EPSILON ENERGY LTD | $6.23 | -2.50% | -1.42% | -15.58% | -11.38% | 1.14% | 14.31% | -1.27% | 99.04% | N/A | $8.50 | $4.95 | 26.71% | 25.86% | 0.47 | 114,000 | 39.02% |
| SUNS | SUNRISE REALTY TRUST INC | $10.19 | -0.49% | -4.50% | -3.87% | -5.30% | -15.08% | -11.77% | N/A | N/A | N/A | $15.74 | $7.80 | 35.26% | 30.64% | 0.80 | 42,000 | -58.00% |
| MRCC | MONROE CAPITAL CORP | $6.27 | 0.48% | 0.32% | -1.42% | -10.43% | -26.67% | -19.62% | -31.55% | -0.95% | -57.69% | $8.85 | $5.96 | 29.15% | 5.20% | 0.40 | 87,000 | 36.79% |
| LAKE | LAKELAND INDUSTRIES INC | $14.06 | -2.70% | -7.19% | 3.31% | -13.90% | -42.00% | -41.95% | -11.24% | -40.68% | 37.71% | $27.28 | $12.76 | 48.46% | 10.19% | 0.73 | 79,000 | -7.06% |
| GENK | GEN RESTAURANT GROUP INC | $4.00 | -2.68% | -15.07% | 2.56% | -9.71% | -37.01% | -52.10% | N/A | N/A | N/A | $10.33 | $3.16 | 61.28% | 26.58% | 1.53 | 38,800 | 120.45% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.38 | 0.99% | -4.60% | -1.74% | -5.86% | 7.41% | 12.42% | -14.95% | 2.18% | 49.48% | $18.49 | $12.61 | 11.41% | 29.90% | 0.32 | 37,000 | 30.28% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.54 | -1.39% | -0.56% | 0.57% | 2.61% | -28.48% | -8.76% | 2.61% | 7.60% | -76.66% | $5.65 | $3.18 | 37.35% | 11.32% | 0.58 | 59,500 | 94.44% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.25 | -0.49% | -1.35% | -2.75% | -2.57% | -10.56% | -12.69% | N/A | N/A | N/A | $12.90 | $8.70 | 20.54% | 17.82% | 0.32 | 19,700 | -19.26% |
| VIRC | VIRCO MFG CORPORATION | $8.10 | 1.50% | -2.41% | 1.50% | -11.86% | -26.50% | -51.35% | 89.70% | 244.68% | 211.54% | $18.50 | $7.79 | 56.22% | 4.05% | 0.72 | 75,000 | -26.47% |
| GECC | GREAT ELM CAPITAL CORP | $10.98 | -0.18% | -0.18% | 2.95% | 8.39% | 2.81% | 1.95% | -11.31% | -58.97% | N/A | $11.39 | $8.87 | 3.60% | 23.79% | 0.25 | 13,700 | -15.43% |
| SBFG | SB FINANCIAL GROUP INC | $19.31 | -0.57% | -2.23% | 1.10% | -0.67% | -13.25% | 19.57% | 8.61% | 55.96% | 84.33% | $24.48 | $14.24 | 21.13% | 35.60% | 0.37 | 17,800 | 52.14% |
| FCAP | FIRST CAPITAL INC | $37.49 | -2.01% | -3.95% | -9.20% | -16.89% | 18.04% | 22.28% | 24.34% | -32.14% | 39.89% | $53.85 | $28.50 | 30.38% | 31.54% | 0.29 | 6,300 | 152.00% |
| UNB | UNION BANKSHARES INC | $27.68 | 2.40% | -0.75% | 3.98% | -16.32% | -11.31% | 12.52% | 7.45% | 51.67% | 4.49% | $37.70 | $22.60 | 26.58% | 22.48% | 0.33 | 9,000 | -1.10% |
| SRBK | SR BANCORP INC | $13.95 | -1.20% | -3.33% | 3.33% | 6.33% | 10.98% | 43.00% | N/A | N/A | N/A | $14.96 | $9.50 | 6.75% | 46.84% | 0.23 | 37,300 | 77.62% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $43.74 | -6.96% | -16.43% | -4.31% | 42.20% | 54.61% | 96.58% | 221.38% | 132.72% | 65.18% | $52.68 | $20.50 | 16.97% | 113.37% | 0.32 | 62,000 | 136.64% |
| TWIN | TWIN DISC INC | $8.73 | -1.91% | -3.00% | -1.13% | 18.94% | -24.15% | -37.73% | -3.32% | 44.54% | -44.43% | $14.00 | $6.16 | 37.62% | 41.72% | 0.98 | 19,600 | 16.67% |
| FNWD | FINWARD BANCORP | $28.05 | 0.90% | 0.18% | 1.56% | -8.51% | 5.21% | -1.23% | -25.08% | -10.10% | 5.45% | $33.50 | $26.12 | 16.27% | 7.39% | 0.12 | 160,000 | 16.79% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.50 | -3.10% | -3.10% | 1.21% | 26.90% | -12.28% | -16.94% | -76.68% | -63.56% | N/A | $3.66 | $1.61 | 31.69% | 55.28% | 1.16 | 313,000 | 118.88% |
| AFBI | AFFINITY BANCSHARES INC | $19.01 | -1.39% | 0.32% | 3.43% | 3.54% | 3.09% | -11.54% | 28.01% | N/A | N/A | $22.50 | $17.00 | 15.51% | 11.82% | 0.14 | 1,600 | -54.29% |
| RPT | RITHM PROPERTY TRUST INC | $2.63 | -0.75% | -2.59% | -2.59% | -9.93% | -14.61% | -21.73% | -76.33% | -69.28% | -81.09% | $3.78 | $2.29 | 30.42% | 15.10% | 0.83 | 239,000 | 14.90% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.53 | -1.19% | 0.04% | 1.15% | -8.35% | -11.88% | 8.97% | 23.26% | 78.96% | 136.79% | $55.99 | $43.00 | 16.90% | 8.21% | 0.10 | 5,000 | 38.89% |
| LFT | LUMENT FINANCE TRUST INC | $2.22 | -2.20% | -7.88% | 0.45% | -15.91% | -14.62% | -16.85% | -16.23% | 2.30% | -70.12% | $2.84 | $2.05 | 21.83% | 8.29% | 0.42 | 154,000 | -16.30% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.95 | 3.51% | 2.79% | 0.00% | 2.43% | -20.27% | -27.16% | -34.00% | 45.32% | -90.54% | $4.02 | $2.56 | 26.62% | 15.23% | 0.52 | 23,700 | 92.68% |
| TSQ | TOWNSQUARE MEDIA INC | $7.01 | -1.54% | -5.27% | -11.38% | 5.89% | -21.94% | -41.78% | -11.27% | 53.73% | -45.87% | $12.32 | $6.47 | 43.10% | 8.35% | 0.74 | 44,400 | -11.20% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.30 | -1.05% | -1.84% | -1.76% | 0.82% | -28.28% | -37.85% | -48.70% | 16.04% | -76.30% | $19.86 | $11.48 | 38.07% | 7.14% | 0.33 | 39,000 | 81.40% |
| OFS | OFS CAPITAL CORP | $8.42 | 3.06% | -0.94% | -0.24% | -5.29% | 4.34% | -2.21% | -22.40% | 108.42% | -22.82% | $9.80 | $7.75 | 14.08% | 8.65% | 0.47 | 52,000 | -5.45% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.65 | -2.81% | -0.06% | 5.23% | -7.98% | -16.43% | -16.59% | -65.30% | -19.97% | N/A | $15.25 | $6.56 | 43.28% | 31.96% | 0.48 | 6,000 | 400.00% |
| MGYR | MAGYAR BANCORP INC | $17.00 | 2.66% | 1.37% | 1.13% | 22.30% | 16.44% | 33.74% | 43.46% | 123.68% | 73.47% | $19.04 | $12.10 | 10.71% | 40.50% | 0.04 | 950 | -44.12% |
| FRD | FRIEDMAN INDUSTRIES INC | $15.50 | -0.42% | -4.44% | -6.40% | -9.94% | 11.03% | -4.50% | 53.92% | 201.56% | 166.78% | $18.48 | $12.24 | 16.13% | 26.63% | 0.62 | 16,300 | -27.88% |
| RVSB | RIVERVIEW BANCORP INC | $5.19 | -3.89% | -6.32% | -5.64% | -17.88% | -8.14% | 14.57% | -24.56% | 3.59% | 20.42% | $6.59 | $4.31 | 21.24% | 20.45% | 0.49 | 70,000 | 41.13% |
| CSPI | CSP INC | $10.80 | -1.64% | -9.09% | -16.54% | -35.10% | -38.36% | -27.27% | 176.21% | 193.00% | 207.17% | $21.95 | $10.39 | 50.80% | 3.95% | 0.75 | 14,500 | 10.69% |
| HOFT | HOOKER FURNISHINGS CORP | $9.80 | -7.89% | -12.66% | -7.37% | 2.08% | -25.42% | -35.78% | -41.53% | -55.97% | -61.23% | $19.79 | $7.34 | 50.49% | 33.51% | 0.81 | 91,000 | 297.38% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.46 | -1.98% | -5.91% | -0.45% | -19.06% | -45.41% | -50.55% | -72.84% | N/A | N/A | $10.88 | $4.32 | 59.01% | 3.24% | 0.85 | 139,000 | 13.01% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.18 | 0.13% | -3.31% | -2.06% | 1.13% | -4.23% | 19.34% | 3.55% | 21.54% | -5.13% | $16.70 | $12.91 | 9.10% | 17.58% | 0.23 | 950 | 26.67% |
| HNNA | HENNESSY ADVISORS INC | $12.79 | 0.71% | -1.16% | 1.51% | 18.65% | 5.44% | 56.19% | 25.64% | 59.68% | -0.34% | $13.88 | $7.78 | 7.85% | 64.40% | 0.31 | 3,500 | 118.75% |
| LCUT | LIFETIME BRANDS INC | $4.44 | -3.90% | -8.83% | -12.94% | 21.98% | -28.16% | -47.95% | -57.63% | -38.67% | -69.48% | $8.92 | $2.89 | 50.22% | 53.63% | 0.92 | 24,600 | 29.47% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $28.34 | 3.05% | 2.31% | 26.01% | 45.48% | 27.26% | 48.61% | 6.94% | -39.66% | 4.58% | $29.00 | $16.75 | 2.28% | 69.19% | 0.12 | 400 | -73.33% |
| TSE | TRINSEO PLC | $2.73 | -1.44% | -13.61% | -12.50% | -31.41% | -33.58% | -4.21% | -92.27% | -87.80% | -89.08% | $7.05 | $2.16 | 61.28% | 26.39% | 1.64 | 376,000 | 34.77% |
| PBHC | PATHFINDER BANCORP INC | $15.21 | 2.22% | 0.00% | -0.85% | 10.94% | -10.53% | -2.25% | -22.40% | 65.33% | 30.56% | $19.86 | $13.71 | 23.41% | 10.94% | 0.10 | 1,600 | -30.43% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.33 | -1.05% | -0.56% | -2.78% | 6.24% | -10.60% | -15.66% | -13.31% | 70.08% | 72.72% | $22.93 | $16.75 | 20.08% | 9.41% | 0.16 | 950 | 26.67% |
| TOUR | TUNIU CORP | $0.80 | -4.10% | -8.29% | -5.46% | -13.01% | -22.72% | -12.81% | -10.36% | -25.61% | -94.76% | $1.76 | $0.71 | 54.77% | 12.11% | 0.92 | 290,000 | 100.00% |
| SND | SMART SAND INC | $2.08 | 0.97% | 8.33% | 3.48% | -0.95% | -14.75% | -0.48% | -7.56% | 76.27% | N/A | $2.80 | $1.73 | 25.71% | 20.23% | 1.01 | 133,000 | -10.14% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.69 | 1.13% | 0.37% | -1.47% | -10.93% | -16.98% | -29.40% | -63.15% | -71.23% | -83.59% | $3.83 | $2.34 | 29.67% | 14.96% | 0.80 | 259,000 | -17.78% |
| SGA | SAGA COMMUNICATIONS INC | $13.05 | 0.00% | -1.58% | 0.38% | 14.98% | 5.07% | -16.40% | -44.43% | -45.65% | -67.13% | $16.48 | $10.75 | 20.81% | 21.40% | 0.28 | 2,000 | 81.82% |
| IROQ | IF BANCORP INC | $24.86 | -0.56% | 0.40% | 2.11% | 4.41% | 2.94% | 44.57% | 41.81% | 47.19% | 49.67% | $25.76 | $16.82 | 3.49% | 47.80% | 0.04 | 150 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.