| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNB | UNION BANKSHARES INC | $23.59 | -0.42% | 0.13% | 1.24% | -7.71% | -9.20% | -15.45% | 1.99% | -8.65% | -13.91% | $36.00 | $20.65 | 34.47% | 14.24% | 0.33 | 7,500 | 4.17% |
| RVSB | RIVERVIEW BANCORP INC | $5.19 | -0.19% | -3.71% | -0.57% | 0.19% | -5.46% | -10.36% | -31.44% | -1.52% | 11.61% | $6.59 | $4.74 | 21.24% | 9.61% | 0.49 | 33,600 | -12.27% |
| EPSN | EPSILON ENERGY LTD | $4.86 | 1.89% | -0.61% | 2.86% | -8.65% | -38.94% | -18.18% | -29.87% | 40.06% | N/A | $8.50 | $4.36 | 42.82% | 11.47% | 0.49 | 108,000 | -49.77% |
| TORO | TORO CORP | $5.56 | -0.18% | 7.86% | 47.87% | 83.50% | 175.25% | 89.70% | N/A | N/A | N/A | $5.95 | $1.70 | 6.55% | 227.06% | 0.71 | 59,000 | -42.16% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.24 | 0.61% | -1.90% | 7.99% | 4.97% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 5.72% | 18.22% | 0.21 | 52,700 | 196.07% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.16 | 1.06% | 0.12% | 7.23% | 1.96% | 3.32% | -0.25% | 16.34% | 2.60% | -15.57% | $16.36 | $12.98 | 1.19% | 24.50% | 0.20 | 850 | -92.54% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.62 | 0.77% | 12.45% | -0.38% | -16.03% | -13.82% | -34.66% | -10.27% | 61.73% | -87.25% | $3.97 | $2.21 | 34.01% | 18.55% | 0.55 | 22,600 | -16.91% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.76 | -0.36% | 6.98% | 22.67% | 11.29% | -7.07% | 5.34% | -55.48% | -70.39% | -79.74% | $3.68 | $2.17 | 25.00% | 27.19% | 0.82 | 76,400 | -79.18% |
| VIRC | VIRCO MFG CORPORATION | $6.42 | 2.23% | -1.98% | -6.96% | -17.69% | -24.56% | -39.66% | 49.30% | 155.88% | 93.37% | $12.09 | $6.01 | 46.90% | 6.82% | 0.74 | 26,400 | -41.33% |
| GECC | GREAT ELM CAPITAL CORP | $6.75 | -1.03% | -1.60% | -10.83% | -40.58% | -35.71% | -34.27% | -17.93% | -70.32% | N/A | $11.46 | $6.61 | 41.07% | 2.12% | 0.22 | 40,700 | -47.82% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.48 | 2.08% | -0.75% | 5.96% | -1.82% | 17.74% | 11.26% | 11.73% | -37.77% | -12.87% | $29.00 | $19.00 | 8.69% | 39.37% | 0.09 | 2,300 | 27.78% |
| FNWB | FIRST NORTHWEST BANCORP | $9.73 | 0.21% | -1.82% | 0.21% | 33.11% | 27.61% | -3.57% | -33.81% | -37.99% | -29.59% | $12.10 | $6.05 | 19.59% | 60.83% | 0.36 | 5,300 | -83.59% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.60 | $13.50 | 15.40% | 10.30% | 0.10 | 250 | -94.05% |
| IROQ | IF BANCORP INC | $26.43 | -1.93% | -1.20% | 1.46% | 2.56% | 5.72% | 14.91% | 51.03% | 19.30% | 49.75% | $27.01 | $22.84 | 2.15% | 15.72% | 0.01 | 30 | -99.00% |
| LCUT | LIFETIME BRANDS INC | $3.83 | 1.59% | 0.26% | 1.86% | -0.26% | -3.53% | -35.52% | -50.20% | -74.05% | -70.63% | $6.82 | $2.89 | 43.84% | 32.53% | 0.94 | 3,900 | -88.79% |
| TSQ | TOWNSQUARE MEDIA INC | $5.22 | -1.69% | -3.69% | 13.73% | -25.00% | -29.93% | -45.68% | -28.59% | -22.21% | -55.46% | $10.23 | $4.30 | 48.97% | 21.40% | 0.78 | 47,700 | 12.50% |
| LAKE | LAKELAND INDUSTRIES INC | $8.74 | -1.35% | 6.72% | -38.01% | -41.14% | -37.75% | -62.07% | -31.07% | -67.87% | -22.17% | $27.28 | $7.77 | 67.96% | 12.48% | 0.77 | 133,000 | -66.67% |
| UBCP | UNITED BANCORP INC | $14.79 | 4.60% | 8.59% | 12.13% | 7.17% | 4.15% | 15.73% | -2.05% | 11.16% | 55.85% | $15.64 | $12.25 | 5.40% | 20.73% | 0.15 | 11,200 | 133.33% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.68 | 2.02% | -0.27% | 7.36% | 21.50% | 31.09% | 21.77% | 56.11% | 69.13% | 60.41% | $18.75 | $11.56 | 0.38% | 61.59% | 0.16 | 650 | -59.38% |
| TOUR | TUNIU CORP | $0.72 | 2.86% | 8.93% | -0.41% | -21.31% | -11.87% | -26.00% | -59.09% | -62.50% | -95.70% | $1.17 | $0.65 | 38.46% | 10.60% | 0.89 | 118,000 | -14.49% |
| LFVN | LIFEVANTAGE CORP | $6.33 | 1.61% | -0.63% | -3.21% | -38.42% | -48.28% | -64.72% | 70.16% | -33.37% | -27.57% | $27.38 | $5.69 | 76.88% | 11.25% | 0.77 | 117,000 | -27.78% |
| GENK | GEN RESTAURANT GROUP INC | $2.43 | 2.53% | 5.65% | -2.80% | -17.06% | -32.31% | -67.47% | N/A | N/A | N/A | $7.87 | $2.20 | 69.13% | 10.45% | 1.50 | 19,800 | -12.39% |
| FUSB | FIRST US BANCSHARES INC | $13.55 | 0.59% | 1.88% | -1.81% | 10.79% | 2.50% | 2.57% | 52.59% | 50.56% | 62.10% | $14.79 | $10.30 | 8.38% | 31.55% | 0.09 | 500 | -16.67% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.10 | 0.13% | -0.66% | -0.26% | -8.57% | -23.08% | -32.59% | -47.21% | 22.18% | 42.59% | $22.50 | $14.39 | 32.89% | 4.93% | 0.18 | 10 | -98.46% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.00 | -0.79% | -1.38% | 0.50% | -39.32% | -38.73% | -57.08% | -78.74% | -69.75% | -66.72% | $11.64 | $4.31 | 57.04% | 16.01% | 0.49 | 9,500 | -70.50% |
| LFT | LUMENT FINANCE TRUST INC | $1.46 | 2.10% | 2.10% | -3.31% | -30.81% | -37.34% | -46.72% | -23.96% | -57.80% | -73.36% | $2.84 | $1.41 | 48.59% | 3.91% | 0.47 | 198,000 | 0.51% |
| HNNA | HENNESSY ADVISORS INC | $9.34 | -1.16% | -1.68% | -6.32% | -9.41% | -21.91% | -22.17% | 12.67% | 7.23% | -52.83% | $13.54 | $8.43 | 31.02% | 10.79% | 0.33 | 47,000 | 724.56% |
| SGA | SAGA COMMUNICATIONS INC | $11.40 | 0.44% | -0.19% | -1.98% | -8.21% | -8.21% | -1.72% | -52.62% | -48.76% | -70.50% | $14.27 | $10.75 | 20.11% | 6.05% | 0.23 | 2,500 | -81.34% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | 2.26% | -0.77% | 2.81% | 0.13% | 1.85% | -44.36% | -40.16% | -23.86% | 10.35% | $14.00 | $6.75 | 45.07% | 13.93% | 0.52 | 10,600 | 10.42% |
| DOMH | DOMINARI HOLDINGS INC | $4.52 | 4.63% | 1.35% | 0.44% | -33.33% | -22.07% | 257.31% | 47.23% | -59.71% | -97.80% | $13.58 | $0.83 | 66.72% | 447.22% | 1.32 | 328,000 | 148.48% |
| DIT | AMCON DISTRIBUTING CO | $106.50 | 0.00% | -6.64% | -7.39% | -9.74% | 0.49% | -21.40% | -43.35% | 2.38% | 31.90% | $156.99 | $94.92 | 32.16% | 12.20% | 0.32 | 0 | -100.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.92 | 4.66% | -4.26% | 6.96% | -29.47% | -38.66% | -67.23% | -82.16% | N/A | N/A | $8.88 | $2.52 | 67.12% | 15.87% | 0.88 | 112,000 | -48.15% |
| OFS | OFS CAPITAL CORP | $4.60 | 0.00% | -11.20% | -2.95% | -42.93% | -46.20% | -42.79% | -52.58% | -35.84% | -58.41% | $9.80 | $4.44 | 53.06% | 3.60% | 0.46 | 74,000 | -66.36% |
| SOGP | SOUND GROUP INC | $13.08 | -2.97% | 3.44% | 21.56% | -33.44% | 210.69% | 547.52% | 118.00% | -67.78% | N/A | $37.00 | $1.18 | 64.65% | 1,008.47% | 1.76 | 8,900 | -43.67% |
| ELTK | ELTEK LTD | $8.76 | -0.34% | -2.12% | 8.55% | -16.65% | -13.44% | -20.36% | 116.30% | 86.38% | 40.16% | $12.19 | $7.65 | 28.14% | 14.51% | 0.45 | 5,300 | 89.29% |
| SELF | GLOBAL SELF STORAGE INC | $5.06 | -1.75% | 0.60% | -0.98% | 0.80% | -5.77% | -1.11% | 3.05% | 24.63% | N/A | $5.89 | $4.73 | 14.09% | 6.98% | 0.30 | 20,000 | -79.59% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.91 | -0.81% | 0.20% | 8.87% | -10.07% | -6.12% | -11.21% | -13.86% | -9.58% | 9.11% | $6.05 | $4.29 | 18.84% | 14.45% | 0.25 | 18,500 | -62.24% |
| DSWL | DESWELL INDUSTRIES INC | $3.47 | -2.25% | 5.15% | -6.97% | -13.90% | 36.61% | 38.25% | 11.58% | 21.33% | 139.31% | $4.48 | $1.93 | 22.54% | 79.79% | 0.15 | 11,900 | -74.46% |
| CLPR | CLIPPER REALTY INC | $3.37 | 0.60% | -2.32% | -7.67% | -14.25% | -13.81% | -37.13% | -48.39% | -47.99% | N/A | $5.16 | $3.32 | 34.69% | 1.51% | 0.80 | 50,000 | -23.55% |
| BDL | FLANIGANS ENTERPRISES INC | $29.13 | -0.01% | -4.52% | -11.13% | -0.41% | -4.84% | 17.22% | 7.93% | 46.75% | 44.28% | $35.98 | $22.61 | 19.04% | 28.84% | 0.20 | 0 | -100.00% |
| AAME | ATLANTIC AMERICAN CORP | $2.62 | -3.68% | 9.17% | 8.71% | -20.61% | 24.17% | 76.43% | 9.39% | 26.08% | -44.73% | $3.71 | $1.25 | 29.38% | 109.94% | 0.41 | 25,800 | 35.79% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $17.00 | 3.03% | -2.80% | 11.04% | 24.45% | 30.27% | 31.02% | -1.22% | 23.64% | 47.00% | $19.20 | $12.31 | 11.46% | 38.10% | 0.02 | 5,900 | 78.79% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $18.00 | -0.55% | 9.96% | 13.21% | 10.02% | 11.18% | 18.89% | 19.80% | N/A | N/A | $19.70 | $15.00 | 8.63% | 20.00% | 0.12 | 300 | -76.92% |
| ASRV | AMERISERV FINANCIAL INC | $3.10 | 0.00% | 0.00% | -2.97% | 6.53% | 3.68% | 17.87% | -21.52% | -6.03% | -4.62% | $3.42 | $2.03 | 9.36% | 52.71% | 0.16 | 3,800 | -75.16% |
| FKWL | FRANKLIN WIRELESS CORP | $4.14 | -1.66% | -2.59% | -5.26% | -1.90% | 3.50% | -8.20% | -3.04% | -81.13% | 89.91% | $7.45 | $3.67 | 44.41% | 12.96% | 0.37 | 8,000 | 150.00% |
| SACH | SACHEM CAPITAL CORP | $1.00 | -1.39% | -1.39% | -3.30% | -10.27% | -9.45% | -16.30% | -71.94% | -76.34% | N/A | $1.40 | $0.80 | 28.86% | 24.34% | 0.70 | 105,000 | -34.78% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.82 | 10.43% | 16.36% | 37.37% | 28.00% | 130.82% | 158.35% | -71.81% | N/A | N/A | $4.76 | $0.91 | 40.84% | 208.43% | 0.25 | 38,700 | 91.58% |
| BHM | BLUEROCK HOMES TRUST INC | $10.20 | 7.37% | 16.04% | 9.09% | -11.76% | -20.09% | -23.82% | -51.61% | N/A | N/A | $14.81 | $8.05 | 31.14% | 26.71% | 0.45 | 14,800 | -59.23% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.74 | 0.37% | -2.49% | -8.67% | -1.44% | -5.19% | -10.46% | -25.58% | -38.84% | -73.83% | $3.47 | $2.46 | 21.06% | 11.38% | 0.30 | 15,300 | -71.46% |
| JRSH | JERASH HOLDINGS (US) INC | $3.06 | 3.38% | 3.03% | -0.65% | -7.55% | -9.73% | -10.99% | -22.73% | -44.57% | N/A | $4.17 | $2.81 | 26.62% | 8.90% | 0.45 | 24,100 | -92.40% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | -2.99% | -4.64% | 14.07% | -30.79% | -29.03% | -27.36% | -11.75% | -40.19% | -93.29% | $6.00 | $2.40 | 48.67% | 28.33% | 0.46 | 13,100 | -74.61% |
| COHN | COHEN & CO INC | $17.00 | 4.62% | -11.87% | 17.73% | 54.41% | 74.54% | 63.30% | 94.78% | 3.16% | 38.21% | $20.70 | $6.10 | 17.87% | 178.69% | 0.31 | 43,800 | 112.62% |
| RAND | RAND CAPITAL CORP | $11.35 | 7.08% | -24.03% | -15.93% | -23.64% | -26.11% | -37.38% | -18.64% | -27.15% | -66.28% | $31.89 | $10.56 | 64.41% | 7.48% | 0.11 | 18,400 | -47.43% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.81 | 0.00% | -0.64% | -2.38% | -8.01% | -44.45% | -41.45% | -51.79% | N/A | N/A | $19.75 | $6.40 | 60.46% | 22.03% | 0.26 | 450 | -85.94% |
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 0.63% | 0.63% | 4.09% | -10.56% | 0.21% | -0.82% | -8.17% | -47.73% | 88.67% | $2.78 | $2.02 | 13.00% | 19.55% | 0.80 | 17,200 | -71.80% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 0.76% | 0.00% | -0.75% | -13.64% | 3.91% | -0.75% | -39.55% | -61.45% | -33.83% | $1.90 | $1.16 | 30.00% | 14.66% | 0.24 | 5,000 | -68.15% |
| CRWS | CROWN CRAFTS INC | $2.64 | 0.00% | 2.33% | -3.30% | -8.33% | -17.50% | -41.72% | -50.38% | -63.08% | -67.61% | $4.59 | $2.35 | 42.47% | 12.34% | 0.30 | 19,500 | -65.18% |
| UG | UNITED GUARDIAN INC | $6.12 | 0.07% | 1.32% | 8.90% | -19.26% | -24.63% | -36.58% | -44.11% | -57.56% | -67.87% | $11.98 | $5.58 | 48.91% | 9.78% | 0.24 | 5,500 | -56.69% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | -3.90% | -7.26% | -18.82% | -29.88% | -31.82% | -55.48% | -17.86% | -54.00% | 7.81% | $8.79 | $3.45 | 60.75% | 0.00% | 0.12 | 2,000 | -48.72% |
| MNDO | MIND CTI LTD | $1.15 | -0.86% | -1.71% | 0.00% | -2.38% | -13.53% | -41.92% | -46.01% | -55.60% | -54.37% | $2.13 | $0.98 | 46.01% | 17.35% | 0.27 | 23,000 | -17.86% |
| TSE | TRINSEO PLC | $0.55 | 16.18% | 10.60% | -35.85% | -78.65% | -83.44% | -88.48% | -97.62% | -98.92% | -98.01% | $5.99 | $0.45 | 90.77% | 22.62% | 1.71 | 8,550,000 | 1,219.44% |
| EHLD | EUROHOLDINGS LTD | $6.82 | 0.15% | -0.44% | -7.78% | -4.08% | 2.56% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.72% | 78.07% | 1.14 | 700 | -63.16% |
| USEA | UNITED MARITIME CORP | $2.10 | 4.48% | 14.13% | 32.91% | 20.00% | 41.22% | 13.21% | -53.95% | N/A | N/A | $2.12 | $1.00 | 0.94% | 110.00% | 1.01 | 53,300 | -81.75% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.40 | 5.08% | -2.84% | -7.19% | -4.69% | 9.59% | -4.62% | 17.00% | -66.88% | N/A | $14.52 | $9.55 | 14.60% | 29.84% | 0.23 | 0 | -100.00% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.95 | -2.11% | 6.49% | 59.25% | 25.68% | 16.25% | -10.00% | -51.26% | -40.95% | -44.20% | $16.64 | $8.15 | 16.17% | 71.17% | 0.36 | 6,400 | -22.89% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.30 | -1.52% | -2.99% | 0.00% | -29.35% | -43.23% | -43.70% | -18.24% | -32.99% | -38.10% | $4.24 | $1.25 | 69.34% | 4.00% | 0.43 | 3,000 | -36.17% |
| MARPS | MARINE PETROLEUM TRUST | $4.46 | -0.89% | -10.62% | 7.73% | -5.51% | -10.08% | 18.62% | -37.09% | 47.68% | 2.53% | $7.90 | $3.34 | 43.57% | 33.53% | 0.27 | 5,200 | -82.07% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.89 | -3.95% | 2.91% | -6.27% | -28.49% | -38.93% | -90.30% | N/A | N/A | N/A | $42.70 | $3.26 | 90.89% | 19.51% | 0.73 | 25,600 | -24.71% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.62 | -0.48% | 4.57% | -14.29% | -36.68% | -74.14% | -75.57% | -99.60% | -99.97% | N/A | $3.55 | $0.56 | 82.59% | 9.57% | 0.83 | 80,000 | -56.99% |
| ICON | ICON ENERGY CORP | $0.71 | 2.01% | 25.71% | -22.26% | -67.33% | -67.92% | -99.14% | N/A | N/A | N/A | $93.19 | $0.55 | 99.24% | 28.91% | 0.87 | 51,000 | -59.52% |