| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUSB | FIRST US BANCSHARES INC | $15.25 | -0.65% | -0.78% | 6.79% | 10.99% | 22.69% | 15.27% | 52.73% | 69.44% | 84.85% | $15.99 | $10.30 | 4.63% | 48.06% | 0.08 | 18,600 | 431.43% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.10 | -1.30% | 0.78% | 0.44% | 21.01% | 22.15% | -21.14% | -28.96% | -43.48% | 53.98% | $11.65 | $6.75 | 21.91% | 34.81% | 0.48 | 1,700 | -32.00% |
| UBCP | UNITED BANCORP INC | $14.58 | -1.07% | -1.55% | 7.44% | 13.73% | 2.75% | 13.02% | -0.41% | 1.18% | 60.84% | $15.64 | $12.25 | 6.75% | 19.02% | 0.16 | 3,500 | -54.55% |
| PBHC | PATHFINDER BANCORP INC | $13.30 | -2.21% | -1.92% | -5.20% | -10.14% | -9.34% | -22.63% | -31.76% | -1.44% | 11.02% | $17.25 | $12.06 | 22.90% | 10.31% | 0.10 | 1,400 | -69.57% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.72 | -0.58% | -11.79% | -27.43% | -33.33% | -38.13% | -41.89% | -71.38% | -83.88% | N/A | $3.12 | $1.61 | 44.78% | 6.83% | 1.16 | 173,000 | -59.10% |
| LCUT | LIFETIME BRANDS INC | $3.54 | 1.72% | 3.51% | -8.53% | -4.58% | -6.10% | -28.48% | -55.13% | -72.83% | -69.77% | $5.78 | $2.89 | 38.75% | 22.49% | 0.96 | 49,400 | 7.39% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.61 | 0.00% | 2.16% | 0.71% | 2.09% | -5.45% | -23.85% | -38.95% | 17.11% | 56.10% | $21.61 | $14.39 | 27.76% | 8.48% | 0.16 | 4,700 | N/A |
| HNNA | HENNESSY ADVISORS INC | $9.95 | 0.00% | -1.09% | -1.97% | -1.78% | -10.92% | -18.01% | 11.01% | 9.34% | -42.04% | $13.19 | $8.43 | 24.56% | 18.03% | 0.31 | 7,800 | 420.00% |
| SGA | SAGA COMMUNICATIONS INC | $11.98 | 2.10% | 7.02% | 7.02% | -1.51% | -9.95% | -1.35% | -50.10% | -38.01% | -69.68% | $14.27 | $10.68 | 16.08% | 12.13% | 0.23 | 6,700 | -22.99% |
| TOUR | TUNIU CORP | $0.66 | 7.98% | 7.11% | -1.04% | -9.80% | -13.45% | -35.32% | -67.66% | -84.51% | -94.75% | $1.17 | $0.57 | 43.33% | 17.35% | 0.87 | 160,000 | -51.95% |
| BTCS | BTCS INC | $1.58 | 1.94% | -4.82% | -41.70% | -41.70% | -64.57% | -41.48% | -3.07% | -89.61% | N/A | $8.49 | $1.25 | 81.39% | 26.40% | 1.91 | 412,000 | -40.89% |
| LFT | LUMENT FINANCE TRUST INC | $1.32 | -1.49% | -0.75% | -5.71% | -7.69% | -39.45% | -51.82% | -38.60% | -60.00% | -70.93% | $2.84 | $1.26 | 53.52% | 4.76% | 0.47 | 151,000 | -61.87% |
| TORO | TORO CORP | $3.60 | 1.69% | 1.41% | -16.67% | -0.55% | 32.35% | 31.87% | N/A | N/A | N/A | $6.15 | $1.70 | 41.46% | 111.76% | 0.78 | 69,500 | 254.59% |
| MLCI | MOUNT LOGAN CAPITAL INC | $5.17 | -4.44% | -14.12% | -37.86% | -32.51% | N/A | N/A | N/A | N/A | N/A | $8.74 | $5.04 | 40.85% | 2.58% | 0.45 | 86,000 | 147.84% |
| SOGP | SOUND GROUP INC | $14.32 | 5.76% | 0.42% | 15.39% | 43.78% | 303.38% | 539.29% | 70.48% | -87.17% | N/A | $37.00 | $1.18 | 61.30% | 1,113.56% | 1.69 | 17,300 | -45.94% |
| ASRV | AMERISERV FINANCIAL INC | $3.85 | -2.04% | 9.69% | 19.57% | 24.19% | 26.64% | 46.39% | -3.02% | -5.17% | 23.40% | $3.93 | $2.03 | 2.04% | 89.66% | 0.17 | 5,700 | -82.99% |
| LFVN | LIFEVANTAGE CORP | $4.85 | -4.15% | -3.58% | -19.30% | -23.14% | -60.89% | -71.11% | 23.41% | -47.05% | -45.87% | $17.85 | $3.92 | 72.83% | 23.88% | 0.81 | 106,000 | -5.36% |
| AAME | ATLANTIC AMERICAN CORP | $3.03 | -0.33% | 18.36% | 7.45% | 27.85% | -12.17% | 91.77% | 28.39% | -38.91% | -25.55% | $3.71 | $1.25 | 18.33% | 142.79% | 0.36 | 15,200 | -34.48% |
| BDL | FLANIGANS ENTERPRISES INC | $32.59 | -4.01% | -3.07% | 3.72% | 5.43% | 5.81% | 29.12% | 16.14% | 31.03% | 76.20% | $35.98 | $22.61 | 9.42% | 44.14% | 0.20 | 500 | -54.55% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.94 | -0.88% | 1.42% | -3.67% | 34.76% | 150.96% | 245.18% | -61.35% | N/A | N/A | $5.00 | $0.92 | 21.30% | 330.05% | 0.26 | 7,300 | -64.90% |
| ELTK | ELTEK LTD | $8.80 | 0.57% | 1.15% | -4.76% | 7.32% | -13.39% | -21.78% | 113.02% | 56.31% | 43.07% | $12.19 | $7.65 | 27.81% | 15.03% | 0.42 | 750 | -88.10% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.76 | 0.00% | 0.05% | 4.22% | 22.14% | 40.95% | 44.31% | 8.38% | 27.19% | 70.55% | $20.00 | $12.31 | 6.20% | 52.40% | 0.03 | 400 | N/A |
| DSWL | DESWELL INDUSTRIES INC | $3.60 | -0.28% | -1.37% | 3.45% | -2.57% | 3.15% | 52.54% | 18.81% | 1.12% | 181.25% | $4.48 | $1.93 | 19.64% | 86.53% | 0.12 | 7,200 | 71.43% |
| GENK | GEN RESTAURANT GROUP INC | $1.74 | 1.75% | -4.92% | -25.96% | -27.50% | -47.11% | -70.26% | N/A | N/A | N/A | $7.41 | $1.66 | 76.52% | 4.82% | 1.49 | 17,700 | 56.64% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 0.00% | -0.40% | -2.36% | -1.39% | -2.43% | -3.21% | -8.18% | 12.19% | 21.52% | $5.89 | $4.73 | 15.62% | 5.07% | 0.29 | 25,800 | -26.29% |
| OFS | OFS CAPITAL CORP | $4.17 | 0.00% | 0.48% | -14.37% | -12.58% | -49.67% | -50.18% | -57.19% | -44.84% | -61.50% | $9.80 | $3.99 | 57.45% | 4.51% | 0.47 | 40,000 | -56.52% |
| CLPR | CLIPPER REALTY INC | $3.45 | 1.17% | 2.37% | -4.96% | -3.09% | -15.65% | -29.59% | -49.34% | -58.38% | N/A | $4.81 | $3.27 | 28.27% | 5.50% | 0.79 | 50,000 | 28.87% |
| DOMH | DOMINARI HOLDINGS INC | $3.46 | -2.26% | 1.17% | -17.62% | -21.54% | -37.77% | -65.09% | -11.51% | -86.43% | -97.66% | $10.00 | $3.03 | 65.40% | 14.19% | 1.31 | 93,000 | 116.28% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.26 | 0.89% | 2.26% | -7.00% | -10.67% | -37.40% | -73.66% | -85.67% | N/A | N/A | $8.62 | $2.06 | 73.78% | 9.71% | 0.90 | 127,000 | -27.43% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.42 | 0.00% | -0.67% | -2.21% | 0.45% | -18.45% | -21.63% | -20.93% | -18.00% | 11.90% | $6.05 | $4.29 | 26.94% | 3.03% | 0.25 | 23,100 | 31.25% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.66 | -1.42% | -0.24% | 2.15% | 5.24% | 3.87% | 3.16% | 5.89% | N/A | N/A | $20.00 | $15.01 | 16.70% | 10.99% | 0.12 | 2,900 | 163.64% |
| SACH | SACHEM CAPITAL CORP | $1.01 | 0.00% | 1.00% | -4.72% | 3.80% | -12.17% | -4.72% | -73.63% | -78.28% | N/A | $1.35 | $0.80 | 25.19% | 26.09% | 0.71 | 42,000 | -43.24% |
| FKWL | FRANKLIN WIRELESS CORP | $3.95 | -2.47% | -2.95% | -6.62% | -13.00% | -8.99% | -41.04% | -24.55% | -80.92% | 68.09% | $7.26 | $3.67 | 45.55% | 7.78% | 0.35 | 5,600 | 522.22% |
| BHM | BLUEROCK HOMES TRUST INC | $11.45 | 0.79% | 27.79% | 16.48% | 24.32% | -10.20% | -0.69% | -46.12% | N/A | N/A | $14.81 | $8.05 | 22.70% | 42.24% | 0.46 | 1,600 | -55.56% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $3.00 | 0.00% | -2.60% | 7.14% | 3.23% | 8.89% | -5.66% | -23.47% | -42.31% | -60.42% | $3.47 | $2.46 | 13.57% | 21.95% | 0.29 | 15,700 | 166.10% |
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | -0.90% | 0.91% | 9.57% | 7.79% | -1.04% | -10.51% | -27.98% | -44.67% | N/A | $3.72 | $2.81 | 10.75% | 18.15% | 0.47 | 47,600 | 178.36% |
| GROW | U S GLOBAL INVESTORS INC | $3.26 | 2.84% | 0.00% | 28.35% | 42.36% | 34.71% | 34.43% | 6.19% | -58.37% | 108.97% | $3.65 | $2.02 | 10.68% | 61.39% | 0.78 | 11,000 | -53.78% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | -2.67% | -2.01% | 11.45% | -1.35% | 0.69% | 3.55% | -35.40% | -59.89% | -26.26% | $1.90 | $1.16 | 23.16% | 25.86% | 0.22 | 15,300 | 5.52% |
| RAND | RAND CAPITAL CORP | $10.89 | -0.27% | -1.39% | -3.90% | -22.16% | -31.63% | -60.11% | -21.17% | -29.51% | -72.81% | $28.99 | $10.05 | 62.44% | 8.36% | 0.11 | 3,700 | 94.74% |
| CRWS | CROWN CRAFTS INC | $2.96 | 1.72% | -0.67% | 3.50% | 12.55% | -1.66% | -29.19% | -48.37% | -61.05% | -63.64% | $4.19 | $2.35 | 29.36% | 25.96% | 0.29 | 25,300 | -4.17% |
| COHN | COHEN & CO INC | $15.00 | -1.32% | -14.68% | -26.61% | 10.46% | 21.46% | 56.25% | 69.03% | -17.45% | 63.74% | $32.60 | $6.10 | 53.99% | 145.90% | 0.31 | 16,300 | -47.92% |
| UG | UNITED GUARDIAN INC | $6.60 | 0.46% | 0.00% | 2.80% | 13.79% | -17.09% | -38.95% | -43.15% | -53.09% | -68.42% | $10.55 | $5.58 | 37.44% | 18.39% | 0.26 | 3,400 | -53.42% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.32 | 1.53% | -11.23% | -13.09% | 32.27% | -23.50% | -29.66% | -37.48% | -52.84% | -90.83% | $6.00 | $2.40 | 44.67% | 38.33% | 0.43 | 17,800 | -17.97% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.75 | -2.17% | -10.12% | 10.66% | -15.09% | -12.68% | -63.83% | -64.90% | N/A | N/A | $19.75 | $5.72 | 65.82% | 18.01% | 0.26 | 10,700 | 44.59% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.36 | 0.75% | -2.19% | -1.32% | -16.54% | -28.31% | -58.32% | -15.91% | -61.88% | 4.84% | $8.00 | $3.10 | 58.06% | 8.23% | 0.10 | 5,000 | -66.67% |
| MNDO | MIND CTI LTD | $1.19 | -0.83% | 4.39% | -1.65% | 0.00% | 4.85% | -42.79% | -48.48% | -61.11% | -52.40% | $2.12 | $0.98 | 43.87% | 21.43% | 0.28 | 26,700 | 520.93% |
| EHLD | EUROHOLDINGS LTD | $6.80 | 2.87% | 5.59% | 0.29% | -7.23% | -5.95% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.88% | 77.55% | 1.09 | 5,000 | 51.52% |
| JVA | COFFEE HOLDING CO INC | $3.20 | 1.91% | 2.40% | -16.23% | -4.76% | -23.08% | -48.22% | 59.20% | -35.35% | 0.00% | $9.93 | $2.75 | 67.77% | 16.36% | 0.95 | 31,300 | 68.28% |
| USEA | UNITED MARITIME CORP | $1.90 | -2.56% | 4.40% | 3.83% | 21.79% | 25.00% | 0.00% | -36.03% | N/A | N/A | $2.22 | $1.00 | 14.57% | 90.00% | 1.02 | 143,000 | -31.90% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.98 | -0.07% | 0.00% | -0.14% | 59.59% | 28.49% | -6.43% | -53.02% | -49.62% | -43.05% | $15.00 | $8.15 | 6.80% | 71.53% | 0.35 | 600 | -84.21% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.76 | -3.73% | -2.04% | -2.85% | -13.25% | -5.58% | -8.16% | -20.94% | -71.85% | N/A | $14.52 | $9.55 | 19.04% | 23.09% | 0.21 | 200 | N/A |
| TSE | TRINSEO PLC | $0.33 | 1.86% | -16.11% | -31.67% | -57.01% | -85.98% | -94.24% | -98.65% | -99.49% | -98.78% | $5.59 | $0.27 | 94.13% | 20.15% | 1.74 | 407,000 | -33.71% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.17 | 0.86% | -4.10% | -4.10% | -10.00% | -40.00% | -54.30% | -35.00% | -68.80% | -49.81% | $4.24 | $0.95 | 72.41% | 23.16% | 0.45 | 1,000 | -94.15% |
| MARPS | MARINE PETROLEUM TRUST | $4.48 | -8.76% | 2.28% | 2.52% | 5.16% | -1.54% | 12.79% | -45.43% | -24.32% | 12.93% | $7.90 | $3.34 | 43.32% | 34.13% | 0.14 | 95,000 | -17.39% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.88 | -1.27% | 0.03% | -16.56% | -1.02% | -18.49% | -81.26% | N/A | N/A | N/A | $24.00 | $3.26 | 83.83% | 19.20% | 0.76 | 17,800 | -7.77% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.79 | -0.25% | -9.56% | -58.68% | -34.58% | -12.78% | -45.86% | -65.33% | N/A | N/A | $2.50 | $0.77 | 68.60% | 1.95% | 0.19 | 19,000 | -56.12% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.18 | -3.19% | -5.21% | -61.11% | -72.09% | -79.64% | -87.53% | -99.86% | -99.98% | N/A | $3.55 | $0.15 | 94.87% | 21.33% | 0.76 | 1,036,000 | 36.50% |
| ICON | ICON ENERGY CORP | $1.44 | -12.20% | -4.00% | -37.66% | -68.00% | -87.42% | -97.86% | N/A | N/A | N/A | $53.80 | $1.43 | 97.32% | 0.70% | 0.81 | 96,000 | -69.52% |
| FTEL | FITELL CORP | $1.90 | -5.94% | -4.52% | -36.67% | -63.45% | -96.91% | -98.35% | N/A | N/A | N/A | $153.60 | $1.73 | 98.76% | 9.83% | 1.57 | 19,200 | -40.37% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $0.76 | -7.53% | -31.44% | -57.49% | -99.86% | -99.89% | -99.76% | -99.90% | -99.99% | N/A | $4.24k | $0.64 | 99.98% | 18.91% | 0.88 | 1,113,000 | 200.00% |
| CBC | CENTRAL BANCOMPANY INC | $25.19 | 0.32% | 2.75% | 5.57% | 6.87% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 1.22% | 11.96% | 0.65 | 404,000 | 8.60% |
| DIT | AMCON DISTRIBUTING CO | $111.89 | 0.00% | -0.36% | 2.65% | -2.70% | -1.85% | -22.83% | -30.07% | -4.89% | 39.41% | $137.96 | $94.92 | 18.90% | 17.88% | 0.29 | 0 | -100.00% |