Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $49.41 | 0.08% | -1.73% | 2.47% | 7.72% | 20.07% | 24.49% | 78.63% | 46.43% | 107.52% | $52.69 | $37.35 | 6.23% | 32.29% | 0.40 | 6,600 | -34.00% |
| HWBK | HAWTHORN BANCSHARES INC | $38.71 | 1.52% | 1.98% | 0.60% | 0.81% | 14.12% | 31.62% | 149.74% | 77.33% | 236.58% | $40.60 | $29.72 | 4.66% | 30.25% | 0.28 | 9,400 | -17.54% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.26 | 0.32% | -2.19% | -6.43% | 10.99% | -6.98% | -36.64% | -47.48% | -51.47% | N/A | $10.20 | $5.19 | 38.63% | 20.62% | 0.59 | 182,000 | -23.21% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $15.57 | 1.83% | 1.30% | -1.77% | 0.97% | 5.99% | 12.01% | 62.19% | -0.19% | N/A | $16.38 | $12.77 | 4.95% | 21.93% | 0.30 | 31,400 | -26.98% |
| ESCA | ESCALADE INC | $18.85 | 2.39% | 3.40% | -2.99% | -2.20% | 2.28% | 60.15% | 17.81% | -3.18% | 54.51% | $23.07 | $11.41 | 18.31% | 65.21% | 0.80 | 35,800 | 3.77% |
| OFLX | OMEGA FLEX INC | $25.55 | 0.43% | -2.59% | -0.78% | -13.77% | -23.04% | -11.41% | -65.59% | -82.27% | -33.19% | $37.92 | $24.75 | 32.62% | 3.23% | 0.83 | 34,500 | 12.38% |
| MFIN | MEDALLION FINANCIAL CORP | $11.20 | -0.18% | -2.10% | -6.28% | 14.40% | 18.52% | 10.24% | 71.52% | 33.83% | 180.00% | $12.26 | $7.85 | 8.65% | 42.68% | 0.75 | 30,800 | -42.32% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.82 | -1.83% | -5.12% | -8.02% | -16.61% | -4.37% | 35.39% | -36.20% | -65.48% | -76.70% | $5.95 | $2.55 | 18.99% | 89.02% | 0.86 | 192,000 | 34.27% |
| MSB | MESABI TRUST | $19.16 | -0.16% | 8.00% | -6.08% | -20.00% | -32.65% | -45.57% | -7.97% | -46.60% | 101.68% | $42.38 | $17.25 | 54.79% | 11.07% | 0.60 | 40,000 | -51.22% |
| BRT | BRT APARTMENTS CORP | $13.36 | 2.06% | -0.07% | -4.16% | -11.29% | -6.96% | -10.70% | -21.32% | -33.23% | 72.16% | $15.63 | $13.09 | 14.52% | 2.06% | 0.67 | 70,000 | 2.94% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $45.68 | 0.07% | -0.09% | 0.00% | 10.53% | 15.91% | 25.46% | N/A | N/A | 95.13% | $48.17 | $31.63 | 5.17% | 44.42% | 0.53 | 31,600 | 17.91% |
| NC | NACCO INDUSTRIES INC | $32.47 | -0.52% | -7.76% | -12.76% | -30.11% | -33.08% | -27.76% | -6.35% | -2.46% | -54.80% | $59.42 | $32.33 | 45.36% | 0.43% | 0.79 | 15,800 | 1.28% |
| ACU | ACME UNITED CORP | $63.58 | 3.94% | 1.94% | 2.96% | 35.28% | 38.13% | 65.36% | 123.56% | 68.33% | 196.66% | $64.87 | $35.50 | 1.99% | 79.10% | 0.40 | 67,400 | 165.35% |
| NUS | NU SKIN ENTERPRISES INC | $4.98 | 0.20% | -0.60% | 6.41% | -6.57% | -36.32% | -53.89% | -74.47% | -87.89% | -92.21% | $11.67 | $4.45 | 57.33% | 11.91% | 0.88 | 328,000 | 1.23% |
| FF | FUTUREFUEL CORP | $5.48 | -1.97% | 5.18% | 1.11% | 15.13% | 28.64% | 30.79% | -16.59% | -30.98% | -53.16% | $6.99 | $3.09 | 21.60% | 77.35% | 0.73 | 619,000 | 10.93% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $75.07 | 0.70% | 0.48% | 0.79% | 8.33% | 6.91% | 23.53% | -7.57% | -16.03% | 23.17% | $76.89 | $53.66 | 2.37% | 39.90% | 0.52 | 39,500 | 77.13% |
| HQI | HIREQUEST INC | $17.11 | -1.27% | -1.16% | -1.78% | 40.59% | 60.96% | 103.21% | 13.01% | -11.07% | 319.36% | $20.84 | $7.38 | 17.90% | 131.84% | 0.75 | 19,300 | -41.52% |
| IMMR | IMMERSION CORP | $7.16 | 1.13% | -2.05% | -2.59% | 11.35% | 8.98% | 2.29% | 9.65% | 1.99% | -10.61% | $8.05 | $5.25 | 11.06% | 36.38% | 1.06 | 470,000 | 45.51% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.53 | -0.81% | -2.44% | -0.09% | 1.85% | 3.84% | 44.67% | 100.78% | 54.09% | 128.89% | $45.78 | $27.33 | 4.91% | 59.28% | 0.40 | 12,700 | 51.19% |
| RGCO | RGC RESOURCES INC | $22.67 | 0.31% | -0.26% | 6.33% | -5.42% | 3.61% | 5.39% | 39.59% | 2.26% | 39.02% | $27.99 | $20.55 | 18.99% | 10.32% | 0.39 | 7,700 | 60.42% |
| CMTV | COMMUNITY BANCORP | $41.75 | 2.58% | -1.37% | 3.99% | 4.09% | 9.35% | N/A | N/A | N/A | 187.93% | $43.95 | $29.53 | 5.01% | 41.41% | -0.46 | 31,500 | 33.47% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $9.08 | 3.53% | -0.33% | -15.93% | -12.86% | -25.39% | -31.16% | -37.42% | N/A | N/A | $13.49 | $8.76 | 32.69% | 3.65% | 0.39 | 155,000 | -56.70% |
| ALIT | ALIGHT INC | $8.60 | 8.18% | -6.52% | -27.79% | -57.74% | -34.36% | -85.71% | -93.66% | -96.09% | N/A | $64.00 | $7.93 | 86.56% | 8.45% | 1.31 | 394,000 | 0.00% |
| INBK | FIRST INTERNET BANCORP | $25.99 | 1.64% | -0.38% | -5.87% | -2.00% | 6.82% | 21.56% | 70.09% | -21.88% | 7.62% | $31.09 | $17.05 | 16.40% | 52.43% | 1.07 | 36,500 | -1.35% |
| GWRS | GLOBAL WATER RESOURCES INC | $7.77 | -0.64% | -3.72% | -7.61% | 10.53% | 1.97% | -26.97% | -18.47% | -58.58% | 1.04% | $10.60 | $6.55 | 26.70% | 18.63% | 0.55 | 33,300 | 18.93% |
| LFT | LUMENT FINANCE TRUST INC | $4.26 | 1.91% | -8.78% | -23.93% | 391.35% | 225.19% | 135.36% | 110.89% | 6.50% | -19.01% | $6.94 | $0.58 | 38.62% | 631.96% | 0.09 | 14,900 | -45.42% |
| SND | SMART SAND INC | $5.25 | 2.54% | -2.05% | -1.69% | 11.94% | 6.06% | 150.00% | 143.06% | 99.62% | N/A | $5.92 | $2.06 | 11.32% | 154.85% | 0.87 | 340,000 | 43.46% |
| SAR | SARATOGA INVESTMENT CORP | $14.21 | -4.63% | -5.71% | -19.12% | -26.79% | -38.88% | -35.20% | -39.09% | -51.50% | -22.01% | $24.07 | $13.78 | 40.96% | 3.12% | 0.55 | 130,000 | 53.85% |
| SPOK | SPOK HOLDINGS INC | $10.55 | 1.15% | -2.59% | 1.15% | -0.94% | -8.10% | -33.77% | -26.07% | 3.13% | -39.09% | $16.45 | $9.95 | 35.87% | 6.03% | 0.40 | 102,000 | -40.00% |
| MRBK | MERIDIAN CORP | $18.48 | 0.22% | -0.54% | -3.90% | -8.83% | -9.85% | 28.69% | 97.01% | 23.82% | N/A | $21.67 | $13.92 | 14.72% | 32.76% | 0.50 | 78,000 | 86.60% |
| OPBK | OP BANCORP | $14.72 | 0.41% | -2.06% | -3.73% | -0.81% | 3.15% | 9.44% | 68.81% | 39.13% | N/A | $16.83 | $12.41 | 12.54% | 18.61% | 0.67 | 15,200 | -45.71% |
| CFBK | CF BANKSHARES INC | $33.53 | 0.06% | -1.70% | -2.70% | 1.15% | 12.52% | 45.06% | 118.29% | 63.96% | 323.36% | $38.11 | $22.42 | 12.02% | 49.55% | 0.28 | 32,600 | 23.95% |
| OVBC | OHIO VALLEY BANC CORP | $45.91 | 1.12% | -0.41% | 2.36% | 5.03% | -1.50% | 26.33% | 88.70% | 67.37% | 99.35% | $54.96 | $34.18 | 16.47% | 34.32% | 0.18 | 18,700 | 13.33% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.15 | -1.20% | 0.69% | 6.56% | 1.94% | 12.20% | 29.30% | 65.20% | -48.55% | -30.05% | $14.59 | $8.30 | 9.86% | 58.43% | 0.88 | 15,700 | -32.91% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.23 | 0.57% | 0.00% | -0.70% | -8.92% | 2.66% | 36.70% | 131.90% | 54.74% | 92.82% | $24.43 | $15.50 | 13.10% | 36.97% | 0.35 | 31,000 | 8.77% |
| FCAP | FIRST CAPITAL INC | $61.22 | -0.28% | -1.72% | -0.54% | 1.44% | 11.86% | 48.74% | 144.88% | 49.83% | 95.28% | $71.00 | $41.22 | 13.77% | 48.54% | 0.16 | 12,800 | -9.86% |
| LMNR | LIMONEIRA CO | $11.17 | -4.94% | -7.38% | -11.35% | -15.89% | -13.68% | -24.27% | -19.87% | -28.67% | -42.78% | $15.43 | $11.11 | 27.61% | 0.54% | 0.54 | 169,000 | -16.34% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.26 | 2.22% | -0.68% | -7.08% | -0.34% | -0.42% | -3.77% | -50.04% | -63.26% | 132.60% | $32.00 | $20.76 | 17.94% | 26.49% | 1.17 | 41,000 | 54.14% |
| RC | READY CAPITAL CORP | $1.18 | 1.72% | 5.36% | -29.34% | -23.38% | -41.00% | -63.47% | -87.75% | -92.33% | -91.89% | $3.22 | $1.06 | 63.35% | 11.32% | 0.99 | 1,463,000 | -30.10% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $6.83 | -2.01% | -3.94% | -14.09% | -4.34% | -31.08% | -43.69% | -48.10% | -50.69% | -39.02% | $13.55 | $6.80 | 49.59% | 0.43% | 0.53 | 167,000 | 39.17% |
| NCMI | NATIONAL CINEMEDIA INC | $2.05 | -1.44% | -7.24% | -8.48% | -48.88% | -43.84% | -52.55% | -44.44% | -94.01% | -98.55% | $4.56 | $1.99 | 55.04% | 3.02% | 1.24 | 500,000 | -39.61% |
| CBFV | CB FINANCIAL SERVICES INC | $37.55 | 0.27% | 0.11% | 1.79% | 4.86% | 6.83% | 16.54% | 74.90% | 55.68% | 59.45% | $38.86 | $30.97 | 3.37% | 21.25% | 0.25 | 2,200 | -24.14% |
| LARK | LANDMARK BANCORP INC | $31.20 | -0.13% | -0.70% | -2.65% | 1.13% | 13.74% | 26.24% | 106.39% | 40.22% | 87.99% | $34.60 | $23.57 | 9.83% | 32.37% | 0.18 | 5,000 | -21.88% |
| LCUT | LIFETIME BRANDS INC | $8.20 | 2.12% | -11.16% | -2.61% | -6.07% | 16.73% | 138.37% | 60.78% | -54.06% | -39.93% | $10.17 | $2.90 | 19.37% | 182.76% | 0.95 | 73,000 | -72.76% |
| PNNT | PENNANTPARK INVESTMENT CORP | $2.88 | -1.03% | -9.43% | -16.52% | -10.84% | -38.33% | -55.35% | -53.40% | -57.65% | -61.90% | $6.67 | $2.88 | 56.82% | 0.00% | 0.64 | 605,000 | -30.70% |
| SBFG | SB FINANCIAL GROUP INC | $29.90 | 1.93% | 2.26% | 0.07% | 10.86% | 36.41% | 52.94% | 135.80% | 69.31% | 152.17% | $32.93 | $18.16 | 9.20% | 64.65% | 0.30 | 17,200 | 60.75% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $21.44 | -1.33% | 0.99% | 23.01% | 0.89% | 47.25% | 41.99% | 41.05% | 19.84% | -7.82% | $22.26 | $13.17 | 3.68% | 62.79% | 0.52 | 22,500 | -32.63% |
| EPSN | EPSILON ENERGY LTD | $6.10 | 1.67% | 1.67% | 1.67% | 11.31% | 2.18% | 27.62% | 10.91% | 5.90% | N/A | $6.65 | $4.20 | 8.27% | 45.24% | 0.42 | 62,000 | 46.57% |
| FNWD | FINWARD BANCORP | $42.43 | 1.97% | 2.44% | 0.57% | 15.85% | 23.63% | 30.51% | 102.05% | 1.05% | 27.61% | $45.82 | $30.08 | 7.39% | 41.06% | 0.16 | 19,300 | 359.52% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.29 | -0.90% | -7.32% | -24.89% | -27.21% | -38.85% | -28.79% | -64.39% | -79.15% | -74.67% | $5.89 | $3.28 | 44.14% | 0.46% | 1.00 | 875,000 | -13.11% |
| XYF | X FINANCIAL | $4.87 | -4.51% | -3.18% | -4.88% | 4.96% | 2.10% | -61.65% | 31.62% | -24.61% | N/A | $13.16 | $3.30 | 62.99% | 47.58% | 0.72 | 78,400 | 68.24% |
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $3.87 | 0.26% | 4.31% | 3.75% | -15.50% | -38.86% | -27.66% | -72.96% | -90.05% | -89.93% | $7.20 | $3.36 | 46.25% | 15.18% | 0.65 | 235,000 | -6.37% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.74 | 0.00% | -1.73% | 0.21% | -2.65% | 12.48% | 13.71% | 106.84% | 1.35% | -63.22% | $20.97 | $14.70 | 10.63% | 27.48% | 0.51 | 7,600 | 33.33% |
| BGS | B&G FOODS INC | $2.19 | -0.45% | -9.88% | -25.26% | -39.34% | -58.44% | -51.87% | -74.14% | -92.58% | -95.40% | $6.38 | $2.18 | 65.67% | 0.46% | 0.37 | 1,662,000 | -5.78% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.51 | -1.26% | -4.06% | -9.02% | -9.68% | -1.50% | 6.56% | 78.97% | N/A | N/A | $14.75 | $11.12 | 15.19% | 12.50% | 0.34 | 40,200 | -12.61% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.29 | -2.05% | -4.24% | -11.36% | -5.92% | -22.98% | -23.67% | -54.51% | -74.90% | -60.68% | $6.95 | $4.28 | 38.27% | 0.35% | 0.74 | 282,000 | 35.58% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.35 | -1.06% | -8.24% | -13.67% | -41.27% | -38.24% | -9.40% | 101.08% | 394.71% | 619.23% | $19.94 | $7.84 | 53.11% | 19.26% | 1.08 | 91,000 | -24.17% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.15 | 2.22% | -0.48% | -11.70% | 1.22% | 8.36% | 81.22% | 102.44% | -81.24% | -39.94% | $5.47 | $2.09 | 24.13% | 98.56% | 1.15 | 142,000 | -12.88% |
| SSTK | SHUTTERSTOCK INC | $4.61 | 3.36% | 8.98% | 1.77% | -39.97% | -73.90% | -80.90% | -87.00% | -96.28% | -92.64% | $29.50 | $3.76 | 84.37% | 22.61% | 1.33 | 424,000 | -9.98% |
| MNSB | MAINSTREET BANCSHARES INC | $23.88 | 1.32% | -3.16% | -3.20% | -2.49% | -1.49% | 31.64% | 27.29% | -3.86% | N/A | $25.87 | $17.86 | 7.67% | 33.72% | 0.50 | 37,800 | 94.85% |
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $5.32 | 1.72% | -2.92% | -17.13% | -29.07% | -33.17% | -26.32% | 7.26% | -56.64% | -88.29% | $9.27 | $5.20 | 42.61% | 2.31% | 0.89 | 250,000 | -30.94% |
| HNVR | HANOVER BANCORP INC | $23.86 | 0.46% | -2.73% | -11.10% | -4.06% | 5.67% | 14.49% | 31.10% | N/A | N/A | $27.94 | $19.91 | 14.60% | 19.87% | 0.30 | 13,100 | -5.76% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.20 | 1.98% | 1.84% | -9.66% | -18.64% | -21.05% | -22.58% | -10.00% | -59.32% | N/A | $9.48 | $6.96 | 24.01% | 3.45% | 0.76 | 92,000 | -7.07% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $48.50 | 0.00% | 3.17% | -4.90% | -16.35% | -17.80% | -31.74% | -28.15% | -20.31% | -19.77% | $72.00 | $47.01 | 32.64% | 3.17% | 0.05 | 0 | -100.00% |
| CURI | CURIOSITYSTREAM INC | $2.79 | 7.31% | 0.72% | -1.76% | 8.56% | -18.90% | -39.48% | 357.38% | -73.60% | N/A | $5.10 | $2.30 | 45.29% | 21.30% | 1.39 | 477,000 | -0.83% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.73 | -0.24% | -0.24% | -4.51% | -10.22% | -6.71% | 22.88% | 78.55% | -6.87% | 40.07% | $24.66 | $15.80 | 15.94% | 31.20% | 0.28 | 21,400 | 2.88% |
| WHF | WHITEHORSE FINANCE INC | $7.61 | 2.42% | 3.26% | 7.49% | 17.98% | -0.52% | 8.10% | -38.08% | -53.08% | -29.93% | $7.84 | $6.07 | 2.93% | 25.37% | 0.36 | 99,000 | -26.12% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $53.28 | -0.24% | -9.09% | -16.34% | -5.82% | -22.23% | 41.33% | 249.08% | 257.34% | 109.76% | $74.77 | $36.50 | 28.74% | 45.97% | 0.40 | 16,900 | -33.46% |
| NSLR | NEOSTELLAR CAPITAL CORP | $6.11 | -1.77% | -14.06% | -23.43% | -43.16% | -53.96% | -33.22% | 46.17% | -55.07% | 27.03% | $14.98 | $6.01 | 59.21% | 1.75% | 1.09 | 208,000 | -22.68% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.60 | 3.23% | -1.23% | 0.63% | 8.11% | -37.84% | -99.93% | -99.82% | -99.99% | N/A | $12.73k | $0.17 | 99.99% | 819.54% | 0.78 | 16,400 | -46.75% |
| BCBP | BCB BANCORP INC | $8.28 | 1.35% | 1.47% | -4.83% | -19.46% | -11.44% | 2.73% | -22.11% | -44.62% | -29.53% | $11.71 | $7.31 | 29.29% | 13.27% | 0.65 | 191,000 | -38.78% |
| EPM | EVOLUTION PETROLEUM CORP | $3.73 | -0.53% | -0.80% | 4.78% | -3.37% | -11.40% | -17.29% | -42.88% | -38.55% | -51.87% | $4.99 | $3.19 | 25.25% | 16.93% | 0.67 | 289,000 | 21.94% |
| SRBK | SR BANCORP INC | $18.71 | 0.70% | 0.16% | -3.56% | -2.30% | 2.13% | 28.15% | 129.57% | N/A | N/A | $20.95 | $14.60 | 10.69% | 28.15% | 0.23 | 24,800 | 0.40% |
| HTLM | HOMESTOLIFE LTD | $1.65 | 0.00% | -5.71% | -10.33% | -16.24% | -17.50% | -47.45% | N/A | N/A | N/A | $4.19 | $1.56 | 60.62% | 5.77% | -0.08 | 30 | N/A |
| EML | EASTERN CO | $24.17 | 2.20% | 0.21% | -5.59% | -5.14% | 9.76% | 12.84% | 46.31% | -2.26% | 25.75% | $29.91 | $17.61 | 19.19% | 37.25% | 0.58 | 4,700 | 4.44% |
| LSBK | LAKE SHORE BANCORP INC | $18.03 | -0.50% | 3.86% | -1.53% | 5.50% | 13.83% | 42.98% | 77.78% | 19.80% | 25.38% | $19.09 | $12.75 | 5.55% | 41.42% | 0.14 | 14,500 | -13.17% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.29 | 0.78% | -3.73% | 2.38% | -12.24% | -31.75% | -25.43% | -55.97% | -68.61% | -77.05% | $2.05 | $1.05 | 37.07% | 22.86% | 0.55 | 734,000 | -55.16% |
| CLAR | CLARUS CORP | $3.60 | -1.10% | 1.69% | 0.84% | 7.14% | 23.71% | 13.21% | -32.90% | -87.76% | -27.27% | $3.98 | $2.53 | 9.55% | 42.57% | 1.28 | 199,000 | 93.20% |
| HOFT | HOOKER FURNISHINGS CORP | $12.84 | 1.10% | 2.31% | -4.46% | -5.93% | -0.77% | 44.59% | -27.91% | -50.12% | -51.64% | $18.09 | $8.72 | 29.02% | 47.25% | 0.76 | 14,500 | -54.40% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.29 | 0.97% | 2.47% | -2.36% | -10.96% | -15.32% | 3.24% | -21.42% | -56.35% | -36.48% | $11.02 | $4.31 | 24.74% | 92.34% | 0.49 | 7,200 | -56.63% |
| TRAK | REPOSITRAK INC | $7.26 | 0.83% | -5.22% | -12.00% | -16.55% | -12.21% | -52.27% | -24.53% | 28.50% | -49.41% | $15.80 | $6.94 | 54.05% | 4.61% | 0.80 | 79,000 | -1.74% |
| MGYR | MAGYAR BANCORP INC | $19.48 | -1.22% | 3.56% | 0.41% | 11.51% | 11.38% | 15.27% | 107.23% | 69.24% | 87.47% | $20.00 | $16.03 | 2.60% | 21.52% | 0.12 | 350 | -58.82% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.47 | 2.81% | 1.70% | 1.93% | 2.85% | 17.64% | 73.42% | 182.03% | 94.82% | 143.10% | $28.52 | $15.50 | 3.68% | 77.23% | 0.16 | 38,000 | 80.95% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.35 | 1.52% | -6.16% | -8.97% | -0.89% | -15.83% | -5.10% | 34.00% | 10.56% | -79.02% | $4.45 | $3.26 | 24.72% | 2.76% | 0.50 | 49,600 | -24.85% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.27 | -1.82% | -2.38% | 12.98% | 5.23% | -23.36% | -29.22% | -35.81% | -34.75% | -10.70% | $16.16 | $9.09 | 36.44% | 12.98% | 0.66 | 57,000 | -7.17% |
| RVSB | RIVERVIEW BANCORP INC | $6.02 | 0.33% | 0.00% | 1.35% | 14.67% | 9.65% | 16.67% | 7.69% | -19.84% | 7.69% | $6.22 | $4.88 | 3.22% | 23.36% | 0.43 | 135,000 | 51.69% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.96 | 18.81% | 11.02% | 4.87% | 9.04% | 152.70% | 123.60% | 273.71% | 200.38% | 60.16% | $9.28 | $1.85 | 14.22% | 330.27% | 0.42 | 102,000 | 13.33% |
| AREC | AMERICAN RESOURCES CORP | $1.10 | -2.65% | -16.98% | -44.30% | -29.94% | -53.19% | -76.74% | -24.66% | -57.36% | N/A | $4.94 | $1.06 | 77.73% | 3.77% | 1.50 | 2,215,000 | 5.53% |
| ONL | ORION PROPERTIES INC | $2.04 | 4.08% | -2.86% | -17.41% | -23.02% | -18.07% | -20.00% | -57.05% | N/A | N/A | $3.05 | $1.89 | 33.11% | 7.94% | 1.01 | 1,340,000 | 86.63% |
| UNB | UNION BANKSHARES INC | $23.13 | 1.45% | 0.43% | -2.16% | -9.26% | -6.32% | -7.48% | -8.79% | -30.84% | -30.75% | $26.41 | $20.65 | 12.42% | 12.01% | 0.33 | 5,300 | 231.25% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.50 | 0.84% | 3.95% | -7.92% | -2.88% | 1.30% | -1.74% | 21.09% | 1.14% | 81.63% | $49.21 | $40.68 | 9.57% | 9.39% | 0.11 | 1,200 | -76.92% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.14 | 0.14% | 0.22% | -2.58% | 6.77% | 6.39% | 15.47% | 45.12% | 8.62% | -8.29% | $18.99 | $14.95 | 4.48% | 21.34% | 0.18 | 22,000 | 205.56% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.75 | -1.14% | -3.06% | -20.70% | -8.83% | -8.48% | -48.43% | -69.80% | -74.15% | -71.40% | $9.05 | $4.73 | 47.51% | 0.42% | 0.39 | 50,000 | -46.81% |
| PBHC | PATHFINDER BANCORP INC | $17.24 | 0.00% | 3.14% | -0.35% | 7.41% | 27.99% | 14.48% | 25.93% | 4.80% | 42.72% | $18.30 | $12.06 | 5.79% | 42.99% | 0.10 | 250 | 0.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.69 | 1.96% | -2.29% | 14.39% | -13.94% | -15.19% | -32.13% | -38.89% | -56.29% | -76.79% | $7.93 | $3.79 | 40.86% | 23.75% | 0.57 | 2,700 | 68.75% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.63 | -0.32% | -9.24% | -18.21% | -56.62% | -72.89% | -87.97% | -67.24% | -89.25% | N/A | $5.94 | $0.63 | 89.41% | 0.64% | 1.31 | 1,048,000 | -6.09% |
| VIRC | VIRCO MFG CORPORATION | $6.42 | 0.31% | -1.23% | -1.68% | 5.42% | 3.38% | -13.24% | -7.89% | 87.72% | 47.59% | $7.61 | $5.16 | 15.64% | 24.54% | 0.66 | 7,000 | 52.17% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.38 | -1.43% | 10.40% | -23.76% | -34.60% | -44.80% | -49.08% | -49.26% | -71.60% | -89.91% | $3.19 | $1.18 | 56.74% | 16.95% | 1.27 | 657,000 | -17.77% |
| LAKE | LAKELAND INDUSTRIES INC | $9.50 | 1.28% | -2.46% | -6.40% | -17.28% | -12.28% | -41.07% | -36.24% | -53.82% | -5.47% | $17.72 | $7.15 | 46.39% | 32.87% | 0.75 | 85,000 | -11.46% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.46 | -0.15% | 0.23% | -3.78% | 1.73% | 10.20% | 1.53% | 24.17% | -21.69% | -5.04% | $28.88 | $21.01 | 8.38% | 25.94% | 0.05 | 600 | -40.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.