Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 0.42% | 11.38% | 0.96% | -6.32% | 5.92% | -12.78% | -40.20% | N/A | N/A | $13.32 | $7.36 | 28.73% | 28.94% | 0.81 | 81,521 | -47.42% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $6.54 | 0.77% | 1.71% | -14.06% | 19.13% | 8.46% | 24.81% | -60.29% | -52.95% | -72.82% | $9.11 | $5.15 | 28.21% | 26.99% | 0.53 | 50,654 | 95.55% |
| PWOD | PENNS WOODS BANCORP INC | $29.23 | 0.00% | 4.65% | 4.10% | -3.34% | 8.78% | 59.73% | 25.99% | 32.80% | 1.07% | $34.56 | $18.12 | 15.42% | 61.31% | 0.56 | 16,731 | -5.68% |
| WHF | WHITEHORSE FINANCE INC | $9.55 | -0.21% | -2.45% | -0.31% | -9.39% | -17.81% | -25.80% | -33.82% | 5.52% | -25.10% | $13.44 | $8.44 | 28.94% | 13.22% | 0.43 | 52,444 | -13.89% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.18 | 6.86% | 3.32% | -11.38% | -18.05% | -25.60% | -31.88% | -48.22% | -82.73% | N/A | $3.48 | $2.03 | 37.36% | 7.39% | 0.58 | 50,633 | 117.05% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | -0.19% | -5.28% | -9.98% | -9.29% | -12.68% | 3.28% | -15.97% | 26.71% | N/A | $19.42 | $14.51 | 20.60% | 6.27% | 0.61 | 53,182 | -32.21% |
| ALCO | ALICO INC | $28.70 | 0.56% | 0.38% | -2.31% | -5.00% | 17.67% | 1.41% | -27.38% | -3.07% | -39.10% | $34.08 | $24.14 | 15.78% | 18.89% | 0.62 | 27,536 | -8.88% |
| CFFI | C & F FINANCIAL CORP | $67.30 | 3.91% | -1.03% | 0.90% | -10.36% | 7.58% | 67.12% | 31.16% | 95.07% | 93.45% | $89.90 | $40.99 | 25.14% | 64.19% | 0.60 | 4,827 | -62.03% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $4.77 | 0.21% | 8.90% | 14.66% | 0.42% | -23.43% | -45.17% | -79.86% | -86.08% | -79.92% | $9.13 | $3.00 | 47.73% | 59.00% | 0.80 | 201,958 | -26.60% |
| RGCO | RGC RESOURCES INC | $21.10 | 0.62% | 1.44% | 0.43% | 2.63% | 3.74% | 0.76% | 0.57% | -13.88% | 46.40% | $24.20 | $19.05 | 12.81% | 10.76% | 0.46 | 11,145 | 14.91% |
| MBCN | MIDDLEFIELD BANC CORP | $26.82 | 3.43% | 5.26% | -0.41% | 4.32% | -6.91% | 24.80% | 3.27% | 54.58% | 67.63% | $34.00 | $20.61 | 21.12% | 30.13% | 0.62 | 8,870 | -43.50% |
| FRST | PRIMIS FINANCIAL CORP | $8.72 | 5.83% | 2.83% | -9.26% | -19.93% | -22.28% | -12.63% | -34.93% | -13.66% | -25.91% | $13.52 | $7.59 | 35.50% | 14.96% | 0.89 | 153,012 | -54.79% |
| EVBN | EVANS BANCORP INC | $38.60 | 0.39% | 0.13% | -0.18% | -9.09% | -2.38% | 58.59% | 5.29% | 45.33% | 57.87% | $46.21 | $24.80 | 16.47% | 55.65% | 0.52 | 9,380 | -24.20% |
| OVLY | OAK VALLEY BANCORP | $25.45 | -2.86% | 2.21% | 2.04% | -0.16% | -6.30% | 4.26% | 45.43% | 91.79% | 167.87% | $32.24 | $22.70 | 21.06% | 12.11% | 0.66 | 5,516 | -25.18% |
| CIO | CITY OFFICE REIT INC | $5.25 | 3.35% | 5.42% | 2.74% | 1.94% | 3.35% | 12.18% | -63.84% | -46.37% | -59.46% | $6.50 | $4.19 | 19.23% | 25.30% | 0.94 | 192,029 | -23.42% |
| CHMG | CHEMUNG FINANCIAL CORP | $43.79 | -1.24% | 0.37% | -6.73% | -12.91% | -7.44% | 1.88% | -7.32% | 69.07% | 65.87% | $55.73 | $40.71 | 21.43% | 7.57% | 0.55 | 6,249 | -30.54% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.30 | 0.00% | 1.39% | -7.50% | -15.80% | -6.76% | 3.73% | -28.57% | 51.04% | -0.33% | $19.20 | $14.15 | 20.31% | 8.13% | 0.90 | 122,065 | -6.54% |
| MKTW | MARKETWISE INC | $12.85 | -5.79% | -6.34% | 27.18% | 9.45% | 8.33% | -60.09% | -82.91% | N/A | N/A | $34.20 | $9.08 | 62.43% | 41.60% | 1.04 | 15,544 | -68.81% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.21 | -23.18% | -20.24% | -23.41% | -6.17% | -42.69% | -24.55% | 59.27% | 23.76% | N/A | $31.78 | $14.34 | 52.14% | 6.07% | 0.72 | 110,290 | 127.22% |
| BPRN | PRINCETON BANCORP INC | $30.05 | -1.41% | 3.41% | -2.37% | -4.60% | -16.18% | 0.67% | 0.13% | 54.10% | N/A | $39.35 | $27.25 | 23.63% | 10.28% | 0.54 | 7,776 | -8.15% |
| HWBK | HAWTHORN BANCSHARES INC | $29.75 | 0.78% | -0.13% | 7.09% | -8.74% | 5.95% | 56.58% | 23.62% | 100.26% | 193.33% | $35.95 | $18.37 | 17.25% | 61.95% | 0.49 | 12,703 | 46.89% |
| MFIN | MEDALLION FINANCIAL CORP | $8.86 | 0.68% | 0.45% | 1.37% | -1.12% | -7.71% | 14.18% | 7.39% | 285.22% | -15.70% | $10.50 | $6.48 | 15.62% | 36.73% | 0.88 | 64,988 | 87.06% |
| EVI | EVI INDUSTRIES INC | $16.13 | 0.00% | -4.33% | -7.09% | -7.78% | -19.27% | -25.57% | 7.82% | -10.74% | 275.99% | $23.75 | $14.51 | 32.08% | 11.16% | 0.80 | 6,208 | -13.89% |
| LCNB | LCNB CORP | $14.52 | -3.33% | 0.76% | -2.42% | -5.59% | -9.59% | 1.04% | -10.87% | 11.35% | -13.00% | $17.92 | $12.42 | 18.97% | 16.91% | 0.65 | 21,914 | -49.79% |
| JAKK | JAKKS PACIFIC INC | $18.42 | -4.51% | -8.31% | -25.70% | -37.88% | -38.46% | -0.49% | 38.50% | 161.28% | -72.43% | $35.79 | $17.06 | 48.53% | 7.95% | 1.43 | 170,998 | -47.16% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $14.78 | 0.61% | -6.10% | -2.80% | -9.82% | 29.08% | 59.53% | -18.34% | 29.08% | 168.73% | $17.58 | $8.18 | 15.93% | 80.68% | 0.33 | 1,746 | -64.43% |
| EARN | ELLINGTON CREDIT CO | $5.36 | -1.83% | -2.37% | -2.55% | -18.66% | -16.77% | -20.83% | -36.34% | -39.23% | -67.34% | $7.26 | $4.33 | 26.17% | 23.93% | 0.72 | 438,936 | -6.58% |
| ESCA | ESCALADE INC | $14.69 | -3.23% | -1.67% | -6.91% | 0.75% | 12.39% | 15.76% | 11.63% | 88.33% | -19.73% | $16.99 | $12.53 | 13.54% | 17.24% | 0.83 | 11,592 | -35.81% |
| GDEV | GDEV INC | $10.98 | 4.27% | 1.10% | 2.71% | -28.24% | -61.81% | -49.40% | -82.79% | N/A | N/A | $42.76 | $8.60 | 74.32% | 27.67% | 0.15 | 53,034 | 166.61% |
| BRY | BERRY CORP (BRY) | $2.57 | 3.63% | 4.90% | -19.44% | -39.53% | -49.51% | -68.00% | -76.57% | -21.88% | N/A | $8.20 | $2.11 | 68.66% | 21.80% | 1.27 | 921,578 | 4.52% |
| OPOF | OLD POINT FINANCIAL CORP | $38.64 | -0.51% | -1.68% | 29.02% | 56.91% | 96.82% | 175.02% | 49.19% | 162.86% | 155.22% | $39.49 | $13.65 | 2.15% | 183.08% | 0.09 | 9,144 | -5.52% |
| FUNC | FIRST UNITED CORP | $30.10 | 1.11% | -0.69% | 1.31% | -6.52% | -4.99% | 33.36% | 36.01% | 92.95% | 249.19% | $42.50 | $19.17 | 29.18% | 57.02% | 0.53 | 5,780 | -68.73% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $36.07 | -1.93% | 1.92% | -0.80% | 1.41% | -8.52% | 26.61% | 6.18% | 44.28% | 72.16% | $44.00 | $28.71 | 18.02% | 25.64% | 0.35 | 3,666 | -33.25% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.53 | 0.00% | 4.31% | -10.55% | -4.81% | -9.18% | 14.96% | -12.23% | -24.42% | -88.71% | $7.95 | $5.63 | 17.84% | 16.09% | 1.12 | 199,738 | -7.89% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $9.24 | 0.11% | 0.43% | -1.28% | -0.65% | 6.33% | 47.84% | 9.74% | 65.30% | 19.07% | $10.08 | $6.09 | 8.33% | 51.82% | 0.72 | 85,546 | -29.29% |
| OPBK | OP BANCORP | $12.79 | -0.39% | 6.94% | 7.84% | -7.12% | -13.29% | 35.92% | 0.63% | 84.29% | N/A | $18.57 | $9.28 | 31.13% | 37.82% | 0.73 | 56,197 | -27.40% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $27.50 | 3.23% | 8.31% | 6.92% | 16.97% | 2.23% | 70.75% | 10.04% | 91.86% | 184.97% | $30.94 | $15.51 | 11.11% | 77.30% | 0.30 | 61,348 | 121.74% |
| RGP | RESOURCES CONNECTION INC | $5.75 | 0.26% | 4.36% | -13.53% | -29.27% | -27.76% | -48.20% | -66.10% | -46.71% | -63.97% | $12.19 | $4.81 | 52.83% | 19.54% | 0.96 | 260,541 | 23.84% |
| ESSA | ESSA BANCORP INC | $18.47 | -0.16% | -0.59% | -1.91% | -11.12% | -2.79% | 8.97% | 8.65% | 61.73% | 42.85% | $22.22 | $15.82 | 16.88% | 16.75% | 0.49 | 11,784 | -30.93% |
| CURI | CURIOSITYSTREAM INC | $3.25 | -0.91% | -7.14% | 19.93% | 25.00% | 35.98% | 198.17% | 46.40% | -66.84% | N/A | $3.74 | $0.98 | 13.15% | 231.63% | 1.20 | 154,265 | -23.07% |
| FCCO | FIRST COMMUNITY CORP | $24.34 | 3.57% | 1.33% | 8.32% | -4.25% | 2.14% | 46.80% | 24.76% | 63.36% | 102.50% | $27.96 | $15.75 | 12.95% | 54.54% | 0.47 | 22,422 | -36.75% |
| ISTR | INVESTAR HOLDING CORP | $18.92 | -1.10% | 2.38% | 8.67% | 1.61% | -9.08% | 14.32% | -5.07% | 57.54% | 19.67% | $24.81 | $14.60 | 23.73% | 29.59% | 0.65 | 27,335 | -45.08% |
| INBK | FIRST INTERNET BANCORP | $21.21 | -0.24% | 4.17% | -21.36% | -34.64% | -38.84% | -31.82% | -35.75% | 36.93% | -6.73% | $43.27 | $19.54 | 50.98% | 8.55% | 1.21 | 83,317 | -37.72% |
| III | INFORMATION SERVICES GROUP INC | $3.80 | -2.06% | 3.54% | -3.31% | 15.50% | 23.38% | 13.77% | -40.35% | 56.38% | -5.59% | $4.05 | $2.92 | 6.17% | 30.14% | 0.88 | 79,224 | -36.68% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $2.76 | 5.34% | 2.22% | -21.37% | -27.94% | -19.53% | -31.85% | -82.16% | -84.26% | N/A | $5.45 | $2.45 | 49.36% | 12.65% | 1.13 | 380,244 | -19.67% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.54 | 0.00% | 4.10% | -1.93% | -6.96% | -13.31% | -22.80% | -36.34% | 0.79% | -62.15% | $3.28 | $2.28 | 22.56% | 11.40% | 0.59 | 307,716 | -37.59% |
| FF | FUTUREFUEL CORP | $4.11 | 0.00% | 1.73% | 4.85% | -16.46% | -31.27% | -22.60% | -58.90% | -60.44% | -60.93% | $6.40 | $3.77 | 35.78% | 9.02% | 0.85 | 200,757 | -34.08% |
| OVBC | OHIO VALLEY BANC CORP | $38.00 | 5.50% | -0.78% | 38.23% | 65.22% | 61.29% | 65.22% | 25.54% | 50.26% | 68.89% | $40.99 | $19.35 | 7.28% | 96.38% | 0.37 | 7,083 | -27.91% |
| DSX | DIANA SHIPPING INC | $1.47 | 0.68% | -1.34% | -8.13% | -18.33% | -33.48% | -50.00% | -69.18% | -16.00% | -76.48% | $3.22 | $1.27 | 54.28% | 15.75% | 0.83 | 143,614 | 37.09% |
| FXNC | FIRST NATIONAL CORP | $19.36 | -0.72% | -5.33% | -12.83% | -22.81% | -8.89% | 30.37% | -7.19% | 27.37% | 98.56% | $26.97 | $14.75 | 28.22% | 31.25% | 0.30 | 24,537 | -7.19% |
| FEIM | FREQUENCY ELECTRONICS INC | $17.85 | -4.03% | -2.72% | 16.21% | 5.93% | 40.88% | 85.17% | 130.92% | 75.52% | 40.55% | $20.33 | $8.62 | 12.20% | 107.08% | 0.42 | 42,381 | -64.81% |
| LARK | LANDMARK BANCORP INC | $29.81 | 5.67% | -2.23% | 9.76% | 24.73% | 47.65% | 71.51% | 37.27% | 72.93% | 90.05% | $31.04 | $17.53 | 3.96% | 70.02% | 0.31 | 27,383 | 64.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $32.63 | -2.28% | -1.95% | -12.24% | -32.30% | -41.98% | -8.98% | 46.06% | 266.22% | -9.39% | $65.87 | $28.81 | 50.46% | 13.28% | 0.85 | 15,758 | -22.77% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.42 | 0.39% | 1.17% | -4.23% | -29.93% | -30.63% | -35.12% | -36.27% | 20.88% | -37.88% | $21.80 | $9.11 | 52.21% | 14.38% | 0.97 | 28,692 | -49.06% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $38.63 | 0.08% | -2.74% | 9.74% | 11.97% | 17.88% | 30.95% | 20.72% | 47.27% | 51.49% | $40.76 | $25.90 | 5.21% | 49.15% | 0.34 | 14,524 | -12.71% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $52.20 | 0.87% | -1.27% | -6.79% | -12.88% | -18.55% | -23.09% | -37.69% | -36.13% | -3.21% | $77.33 | $51.26 | 32.50% | 1.83% | 0.59 | 14,481 | -48.68% |
| WTI | W&T OFFSHORE INC | $1.16 | 0.87% | 0.00% | -20.55% | -25.16% | -44.50% | -47.98% | -74.84% | -54.33% | -81.32% | $2.84 | $1.09 | 59.15% | 6.42% | 1.22 | 874,243 | -30.23% |
| CSPI | CSP INC | $17.01 | 2.22% | 6.18% | 13.02% | -11.77% | 39.43% | 37.29% | 378.48% | 234.51% | 375.80% | $21.95 | $10.76 | 22.51% | 58.09% | 0.72 | 9,581 | -32.70% |
| HNVR | HANOVER BANCORP INC | $23.20 | 0.04% | -1.23% | 7.06% | -13.43% | 16.88% | 39.17% | N/A | N/A | N/A | $27.14 | $15.17 | 14.52% | 52.93% | 0.26 | 25,558 | -0.81% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.66 | -5.93% | -5.13% | -10.96% | -26.97% | -35.53% | -28.62% | -20.62% | -16.85% | -62.67% | $11.50 | $6.39 | 42.09% | 4.23% | 0.71 | 10,383 | 947.73% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.82 | -0.55% | -2.15% | -13.74% | -15.74% | -20.18% | -16.51% | -65.66% | 24.66% | -72.09% | $2.73 | $1.58 | 33.33% | 15.19% | 1.11 | 188,717 | -38.51% |
| SWKH | SWK HOLDINGS CORP | $13.28 | -5.75% | -10.12% | -23.33% | -19.02% | -19.61% | -23.85% | -31.83% | 13.94% | -17.00% | $20.49 | $13.25 | 35.19% | 0.23% | 0.32 | 61,585 | 158.81% |
| VOXR | VOX ROYALTY CORP | $3.20 | -3.90% | -5.88% | 9.59% | 39.13% | 9.97% | 60.80% | N/A | N/A | N/A | $3.57 | $1.93 | 10.36% | 65.80% | 0.49 | 101,983 | -53.96% |
| MDV | MODIV INDUSTRIAL INC | $16.18 | -1.22% | -0.80% | 1.06% | 8.66% | -3.69% | 8.59% | -10.41% | N/A | N/A | $18.11 | $13.62 | 10.66% | 18.80% | 0.33 | 45,659 | 41.40% |
| FCAP | FIRST CAPITAL INC | $48.06 | 6.54% | -0.66% | 25.78% | 50.19% | 32.16% | 74.76% | 29.98% | 0.54% | 92.78% | $50.86 | $26.86 | 5.51% | 78.93% | 0.37 | 18,651 | 22.67% |
| LAKE | LAKELAND INDUSTRIES INC | $16.83 | 3.06% | 0.72% | -14.31% | -25.60% | -12.66% | -0.94% | 5.58% | 21.43% | 81.36% | $27.28 | $14.58 | 38.31% | 15.43% | 0.61 | 51,316 | -2.23% |
| NKSH | NATIONAL BANKSHARES INC | $25.02 | -2.91% | -4.06% | -3.81% | -12.03% | -14.52% | -10.42% | -28.78% | -13.16% | -13.46% | $33.37 | $23.75 | 25.02% | 5.35% | 0.56 | 11,071 | -0.67% |
| ATLO | AMES NATIONAL CORP | $17.64 | 1.61% | 1.85% | 0.20% | -1.01% | 5.13% | -9.95% | -23.64% | -11.49% | -30.03% | $22.03 | $15.69 | 19.93% | 12.43% | 0.47 | 15,824 | -56.13% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.53 | 0.57% | -3.02% | -8.79% | -35.47% | -36.74% | -40.27% | -76.83% | -62.36% | -88.49% | $7.60 | $3.12 | 53.55% | 13.14% | 0.74 | 78,135 | -41.21% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | -5.06% | -5.06% | -18.03% | -14.77% | -21.88% | -21.47% | -70.30% | -71.48% | -87.29% | $2.21 | $1.36 | 32.13% | 10.29% | 1.00 | 194,699 | -36.32% |
| EPSN | EPSILON ENERGY LTD | $7.03 | 0.00% | -0.85% | -1.26% | 17.17% | 23.99% | 31.65% | -4.61% | 140.75% | N/A | $7.32 | $4.95 | 3.96% | 42.02% | 0.47 | 24,706 | -51.41% |
| UBFO | UNITED SECURITY BANCSHARES | $8.96 | 0.67% | 2.28% | 0.79% | -4.78% | 2.28% | 25.84% | 12.28% | 44.05% | 91.37% | $10.49 | $7.07 | 14.59% | 26.73% | 0.53 | 28,183 | 2.35% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.61 | -0.23% | -1.45% | 16.16% | 24.89% | 19.47% | 25.88% | 3.35% | 178.20% | -36.95% | $19.67 | $12.11 | 10.47% | 45.48% | 0.80 | 15,793 | -60.81% |
| BFIN | BANKFINANCIAL CORP | $12.30 | 0.08% | 0.82% | -2.46% | -7.03% | 0.57% | 25.77% | 21.18% | 54.14% | -2.38% | $13.97 | $9.71 | 11.95% | 26.67% | 0.50 | 15,839 | -8.55% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.19 | -3.05% | -3.40% | 1.31% | 8.01% | 9.76% | 28.59% | 0.25% | -25.18% | -72.60% | $18.03 | $11.01 | 10.19% | 47.05% | 0.71 | 12,689 | -17.59% |
| UNB | UNION BANKSHARES INC | $33.39 | 0.94% | -6.55% | 7.74% | 6.71% | 18.40% | 27.59% | 11.37% | 51.77% | 23.58% | $37.70 | $21.00 | 11.43% | 59.00% | 0.41 | 6,802 | -13.84% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.04 | 5.73% | 1.23% | -8.59% | -21.12% | -21.80% | 33.93% | 263.78% | 963.53% | 647.11% | $19.83 | $5.70 | 54.41% | 58.60% | 0.68 | 169,541 | 10.47% |
| MRBK | MERIDIAN CORP | $13.28 | -1.63% | -6.28% | -7.13% | -20.19% | -4.05% | 52.12% | -16.21% | 90.04% | N/A | $17.33 | $8.69 | 23.37% | 52.82% | 0.48 | 36,141 | -52.34% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.33 | -1.05% | 2.40% | 1.41% | -2.11% | 6.55% | -11.27% | 0.85% | 63.36% | 64.19% | $33.31 | $23.74 | 17.95% | 15.12% | 0.54 | 3,926 | -46.80% |
| CFBK | CF BANKSHARES INC | $23.30 | 1.39% | 2.28% | 6.44% | -2.02% | -7.72% | 26.08% | 11.27% | 103.67% | 198.34% | $31.17 | $16.92 | 25.24% | 37.67% | 0.30 | 24,221 | 123.59% |
| CBFV | CB FINANCIAL SERVICES INC | $29.08 | 1.39% | -1.09% | 2.14% | -0.58% | 1.79% | 30.40% | 30.29% | 30.00% | 45.76% | $33.72 | $20.75 | 13.76% | 40.14% | 0.42 | 46,017 | 286.08% |
| MRCC | MONROE CAPITAL CORP | $6.86 | -2.00% | -6.09% | -10.44% | -20.05% | -13.38% | -6.03% | -31.67% | -11.48% | -53.01% | $8.85 | $6.44 | 22.49% | 6.52% | 0.43 | 70,345 | 19.77% |
| ALTG | ALTA EQUIPMENT GROUP INC | $4.48 | 5.41% | -0.88% | -1.97% | -34.88% | -32.12% | -59.96% | -60.74% | -8.76% | N/A | $12.09 | $3.54 | 62.93% | 26.55% | 1.30 | 140,710 | 10.49% |
| LFVN | LIFEVANTAGE CORP | $11.71 | -5.34% | -7.58% | -25.84% | -45.86% | -9.92% | 89.48% | 176.18% | -27.40% | 115.89% | $27.38 | $5.22 | 57.23% | 124.33% | 0.74 | 129,340 | -49.51% |
| MNSB | MAINSTREET BANCSHARES INC | $18.91 | -1.10% | 1.07% | 12.90% | 15.73% | 9.53% | 19.16% | -25.08% | 28.73% | N/A | $20.88 | $15.00 | 9.43% | 26.07% | 0.61 | 54,539 | 42.79% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.90 | -0.93% | 0.14% | 9.02% | -4.20% | 6.92% | 26.13% | -11.52% | 33.53% | N/A | $15.15 | $10.88 | 8.25% | 27.76% | 0.36 | 48,843 | 9.32% |
| SUNS | SUNRISE REALTY TRUST INC | $10.83 | 0.65% | 6.80% | -0.64% | -7.44% | -22.59% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.19% | 38.85% | 0.76 | 76,564 | -38.78% |
| PHX | PHX MINERALS INC | $3.82 | -0.26% | -3.29% | -3.54% | 1.60% | 11.70% | 16.11% | 12.02% | -4.50% | -83.14% | $4.24 | $3.09 | 9.91% | 23.62% | 0.83 | 68,788 | -7.30% |
| EPM | EVOLUTION PETROLEUM CORP | $4.20 | 0.24% | -0.94% | -17.97% | -20.00% | -18.45% | -22.37% | -32.91% | 51.62% | -39.04% | $6.14 | $4.10 | 31.64% | 2.44% | 0.97 | 127,240 | -36.52% |
| BCBP | BCB BANCORP INC | $8.37 | 1.82% | -4.78% | -15.03% | -21.48% | -29.49% | -13.98% | -55.60% | -15.45% | -30.60% | $14.04 | $8.05 | 40.38% | 3.98% | 0.75 | 71,620 | -54.83% |
| ACU | ACME UNITED CORP | $37.95 | -1.48% | -10.11% | -4.74% | 5.83% | -4.31% | -7.78% | 17.35% | 69.95% | 105.47% | $50.00 | $32.85 | 24.10% | 15.53% | 0.43 | 11,382 | -35.23% |
| HQI | HIREQUEST INC | $10.14 | -1.36% | -3.34% | -16.02% | -21.46% | -24.04% | -21.27% | -39.03% | 57.21% | 14.19% | $15.75 | $9.98 | 35.62% | 1.60% | 0.72 | 9,963 | -39.27% |
| VIRC | VIRCO MFG CORPORATION | $8.82 | -4.03% | -4.34% | -7.16% | -17.95% | -37.00% | -20.75% | 217.27% | 274.05% | 231.58% | $18.50 | $8.52 | 52.32% | 3.52% | 0.67 | 117,394 | -21.56% |
| TSE | TRINSEO PLC | $3.99 | 0.25% | 3.10% | 5.56% | 1.01% | -10.34% | 53.46% | -91.64% | -78.87% | -82.34% | $7.05 | $1.94 | 43.40% | 106.20% | 1.73 | 173,314 | 0.05% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.50 | 0.57% | 1.21% | 4.35% | 15.66% | 7.43% | 35.88% | -12.06% | 0.00% | 60.70% | $18.37 | $12.61 | 4.74% | 38.78% | 0.38 | 67,663 | 24.75% |
| LFT | LUMENT FINANCE TRUST INC | $2.66 | 0.76% | 1.14% | 1.92% | 1.92% | 8.57% | 18.75% | 0.38% | 43.01% | -74.93% | $2.84 | $2.22 | 6.34% | 19.82% | 0.46 | 56,084 | -38.31% |
| DBI | DESIGNER BRANDS INC | $2.89 | 3.58% | 3.21% | -23.95% | -38.77% | -43.11% | -68.55% | -79.99% | -52.85% | -92.06% | $11.06 | $2.44 | 73.87% | 18.69% | 1.72 | 1,227,042 | 30.00% |
| RPT | RITHM PROPERTY TRUST INC | $2.86 | -2.05% | 4.00% | 0.35% | -6.84% | -8.92% | -21.64% | -69.01% | -65.83% | -80.07% | $3.86 | $2.29 | 25.91% | 25.16% | 0.89 | 94,198 | -56.69% |
| RVSB | RIVERVIEW BANCORP INC | $6.40 | 1.27% | 7.38% | 9.40% | 14.29% | 35.02% | 70.21% | -6.98% | 18.08% | 46.45% | $6.55 | $3.30 | 2.29% | 93.94% | 0.59 | 151,434 | -44.97% |
| FNWD | FINWARD BANCORP | $30.72 | 0.20% | -0.94% | 5.53% | 15.10% | -1.25% | 25.01% | -23.20% | -4.74% | 14.41% | $33.50 | $23.50 | 8.30% | 30.72% | 0.13 | 4,411 | -52.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.