| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | -0.67% | -0.67% | 11.52% | 17.46% | 31.97% | -5.39% | -31.84% | -35.21% | -16.45% | $12.10 | $6.05 | 14.38% | 71.24% | 0.33 | 32,000 | -5.04% |
| LAKE | LAKELAND INDUSTRIES INC | $9.65 | 2.99% | 2.44% | 4.44% | -39.76% | -30.73% | -59.06% | -33.26% | -76.68% | -18.29% | $25.53 | $7.77 | 62.20% | 24.20% | 0.76 | 101,000 | -16.53% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.57 | 1.18% | -4.46% | 0.00% | 11.26% | -11.07% | -26.36% | -62.86% | -72.63% | -80.89% | $3.68 | $2.17 | 30.16% | 18.43% | 0.82 | 128,000 | -11.11% |
| IROQ | IF BANCORP INC | $27.78 | 1.50% | 2.43% | 3.85% | 7.67% | 11.70% | 13.62% | 57.62% | 38.07% | 60.45% | $29.00 | $23.00 | 4.21% | 20.78% | 0.01 | 52,600 | 132.74% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.45 | -2.57% | 8.20% | 11.20% | 21.01% | 47.87% | 50.04% | 61.66% | 57.42% | 91.44% | $21.49 | $12.75 | 4.84% | 60.39% | 0.15 | 6,600 | -35.29% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 2.26% | 2.26% | -24.02% | -54.05% | -63.24% | 2.26% | -8.11% | -83.83% | N/A | $4.33 | $1.18 | 68.59% | 15.25% | 1.03 | 351,000 | 180.80% |
| GECC | GREAT ELM CAPITAL CORP | $6.56 | -0.30% | -6.42% | -5.20% | -13.34% | -40.31% | -37.76% | -30.66% | -65.07% | N/A | $11.46 | $6.45 | 42.73% | 1.71% | 0.22 | 47,500 | -60.42% |
| FUSB | FIRST US BANCSHARES INC | $15.59 | 0.58% | 6.42% | 14.97% | 18.38% | 18.83% | 19.92% | 59.73% | 71.89% | 84.28% | $15.99 | $10.30 | 2.50% | 51.36% | 0.08 | 5,300 | 130.43% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.07% | 0.71% | 3.56% | -4.68% | -4.59% | -12.58% | -25.00% | 18.27% | 16.80% | $17.47 | $13.35 | 18.41% | 6.73% | 0.09 | 350 | -12.50% |
| MLCI | MOUNT LOGAN CAPITAL INC | $6.86 | -1.01% | -16.34% | -17.35% | -13.05% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.79 | 21.51% | 1.03% | 0.44 | 59,600 | -36.26% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $9.09 | 2.94% | 0.33% | 2.02% | 12.22% | 16.84% | -22.84% | -29.75% | -37.09% | 58.09% | $12.53 | $6.75 | 27.45% | 34.67% | 0.49 | 13,000 | 584.21% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.63 | -2.65% | -0.93% | -5.72% | -6.99% | -8.44% | 16.67% | 0.53% | -38.93% | -7.06% | $29.00 | $19.00 | 15.07% | 29.63% | 0.08 | 1,200 | -20.00% |
| UBCP | UNITED BANCORP INC | $14.14 | 1.00% | 4.05% | -3.25% | 8.85% | -0.58% | 9.79% | -0.84% | 7.69% | 56.24% | $15.64 | $12.25 | 9.56% | 15.43% | 0.15 | 1,800 | 5.88% |
| BTCS | BTCS INC | $1.73 | 1.76% | -22.77% | -43.09% | -42.52% | -58.81% | -41.36% | -21.36% | -87.82% | N/A | $8.49 | $1.25 | 79.62% | 38.40% | 1.92 | 2,988,000 | 160.28% |
| HNNA | HENNESSY ADVISORS INC | $9.88 | 1.86% | -3.52% | 2.44% | 0.82% | -20.00% | -21.27% | 0.30% | -10.91% | -44.01% | $13.19 | $8.43 | 25.09% | 17.20% | 0.31 | 6,000 | -80.65% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.01 | -4.98% | -3.16% | -2.60% | -5.48% | -16.66% | -26.78% | -43.14% | 12.01% | 53.16% | $21.61 | $14.39 | 30.54% | 4.31% | 0.16 | 6,600 | 371.43% |
| LCUT | LIFETIME BRANDS INC | $3.34 | 4.05% | 6.03% | -13.47% | 9.51% | -20.10% | -36.98% | -58.46% | -76.72% | -71.91% | $5.78 | $2.89 | 42.21% | 15.57% | 0.96 | 13,100 | -3.68% |
| SGA | SAGA COMMUNICATIONS INC | $11.32 | -0.79% | -0.53% | 0.27% | -6.52% | -6.45% | -11.63% | -53.83% | -46.98% | -69.16% | $14.27 | $10.68 | 20.67% | 5.99% | 0.23 | 16,600 | 245.83% |
| LFT | LUMENT FINANCE TRUST INC | $1.35 | 3.05% | 0.75% | 0.75% | -11.76% | -39.46% | -50.00% | -41.05% | -58.72% | -70.07% | $2.84 | $1.30 | 52.46% | 3.85% | 0.48 | 188,000 | -26.27% |
| TOUR | TUNIU CORP | $0.62 | 0.48% | -6.60% | -13.47% | -22.22% | -20.54% | -37.39% | -69.76% | -78.29% | -94.33% | $1.17 | $0.62 | 46.75% | 0.48% | 0.87 | 39,700 | -59.90% |
| TORO | TORO CORP | $3.46 | 0.58% | -7.98% | -39.40% | 0.58% | 18.09% | 23.13% | N/A | N/A | N/A | $6.15 | $1.70 | 43.74% | 103.53% | 0.78 | 24,600 | -59.67% |
| LFVN | LIFEVANTAGE CORP | $5.03 | 8.87% | -5.09% | -19.00% | -25.48% | -61.13% | -73.51% | 32.02% | -50.73% | -37.05% | $21.00 | $3.92 | 76.05% | 28.48% | 0.81 | 496,000 | -50.35% |
| GENK | GEN RESTAURANT GROUP INC | $1.94 | 1.04% | -6.73% | -25.10% | -29.56% | -53.25% | -67.67% | N/A | N/A | N/A | $7.41 | $1.86 | 73.82% | 4.30% | 1.50 | 64,000 | -23.81% |
| ASRV | AMERISERV FINANCIAL INC | $3.82 | 7.30% | 15.76% | 20.89% | 24.03% | 31.72% | 36.43% | -4.50% | 1.33% | 24.03% | $3.88 | $2.03 | 1.55% | 88.18% | 0.17 | 27,400 | 102.96% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $4.16 | 2.72% | 0.97% | 30.00% | 26.44% | 177.89% | 264.27% | -58.97% | N/A | N/A | $5.00 | $0.92 | 16.80% | 354.64% | 0.25 | 11,000 | -60.71% |
| SOGP | SOUND GROUP INC | $13.87 | 2.66% | 1.50% | 20.82% | 5.24% | 149.55% | 566.83% | 38.70% | -89.16% | N/A | $37.00 | $1.18 | 62.51% | 1,075.42% | 1.70 | 9,100 | -76.30% |
| BDL | FLANIGANS ENTERPRISES INC | $32.50 | 0.00% | 2.20% | 9.61% | -1.49% | 4.77% | 27.95% | 20.37% | 33.45% | 75.77% | $35.98 | $22.61 | 9.67% | 43.74% | 0.20 | 0 | -100.00% |
| OFS | OFS CAPITAL CORP | $4.46 | 3.48% | -10.26% | -7.08% | -13.31% | -46.59% | -44.87% | -55.44% | -41.01% | -58.55% | $9.80 | $4.22 | 54.49% | 5.69% | 0.47 | 48,500 | -37.01% |
| DOMH | DOMINARI HOLDINGS INC | $3.73 | 9.71% | -4.60% | -12.85% | -19.61% | -33.39% | 32.74% | -8.35% | -87.02% | -97.77% | $13.58 | $3.03 | 72.53% | 23.10% | 1.32 | 100,000 | -30.56% |
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 0.80% | 0.80% | -0.20% | 3.47% | -3.06% | -2.50% | -2.50% | 23.36% | 30.33% | $5.89 | $4.73 | 13.92% | 7.19% | 0.30 | 33,400 | 91.95% |
| DSWL | DESWELL INDUSTRIES INC | $3.60 | -1.10% | 6.51% | 3.75% | 5.88% | 19.21% | 54.84% | 14.25% | 10.77% | 202.52% | $4.48 | $1.93 | 19.64% | 86.53% | 0.12 | 7,600 | -57.30% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $18.44 | -0.32% | 1.15% | 4.74% | 19.04% | 40.76% | 45.20% | 6.53% | 22.93% | 65.31% | $20.00 | $12.31 | 7.80% | 49.80% | 0.03 | 800 | N/A |
| ELTK | ELTEK LTD | $8.45 | -3.24% | -3.76% | -0.82% | -24.55% | -17.48% | -24.96% | 96.51% | 42.50% | 46.96% | $12.19 | $7.65 | 30.68% | 10.46% | 0.44 | 17,000 | 2,515.38% |
| CLPR | CLIPPER REALTY INC | $3.50 | 1.45% | 0.29% | -4.37% | -7.41% | -2.23% | -13.15% | -49.78% | -55.19% | N/A | $5.16 | $3.27 | 32.17% | 7.03% | 0.79 | 41,400 | -6.76% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.51 | 0.22% | 0.45% | -0.88% | -8.52% | -19.46% | -21.15% | -22.24% | -17.25% | 8.15% | $6.05 | $4.29 | 25.45% | 5.13% | 0.25 | 15,600 | -32.17% |
| AAME | ATLANTIC AMERICAN CORP | $2.50 | -4.03% | -7.75% | -16.39% | -14.68% | 7.76% | 46.20% | -1.96% | -61.54% | -44.44% | $3.71 | $1.25 | 32.61% | 100.32% | 0.36 | 15,600 | 218.37% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.16 | 0.35% | 3.13% | -2.50% | 7.86% | 7.92% | 9.11% | 8.33% | N/A | N/A | $20.00 | $15.01 | 14.20% | 14.32% | 0.13 | 1,300 | -27.78% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.17 | 3.83% | -5.65% | -25.94% | -29.55% | -51.78% | -74.35% | -86.28% | N/A | N/A | $8.88 | $2.06 | 75.56% | 5.34% | 0.90 | 166,000 | -32.24% |
| FKWL | FRANKLIN WIRELESS CORP | $4.10 | 0.74% | -0.24% | 0.00% | -18.49% | 5.13% | -17.84% | -18.00% | -81.15% | 86.36% | $7.45 | $3.67 | 44.95% | 11.87% | 0.35 | 5,700 | 29.55% |
| SACH | SACHEM CAPITAL CORP | $1.01 | 0.00% | -2.88% | -0.98% | -4.72% | -12.93% | -5.61% | -73.56% | -77.61% | N/A | $1.35 | $0.80 | 25.19% | 26.09% | 0.71 | 322,000 | 131.65% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.83 | 3.51% | 0.52% | 20.44% | 51.98% | -21.19% | -26.49% | -20.87% | -46.81% | -81.21% | $6.00 | $2.40 | 36.17% | 59.58% | 0.45 | 43,700 | 9.25% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.83 | 2.54% | -5.03% | 4.04% | 4.04% | 3.66% | -9.00% | -28.04% | -43.96% | -67.66% | $3.47 | $2.46 | 18.47% | 15.04% | 0.29 | 24,600 | 9.33% |
| JRSH | JERASH HOLDINGS (US) INC | $3.07 | 0.33% | 0.33% | -0.97% | -4.95% | -6.97% | -10.76% | -30.23% | -47.52% | N/A | $4.17 | $2.81 | 26.38% | 9.25% | 0.46 | 45,300 | -62.87% |
| GROW | U S GLOBAL INVESTORS INC | $3.00 | -1.96% | -9.64% | 20.97% | 23.41% | 28.21% | 22.45% | -7.69% | -54.95% | 108.33% | $3.65 | $2.02 | 17.81% | 48.51% | 0.79 | 40,000 | -5.66% |
| COHN | COHEN & CO INC | $18.10 | -3.62% | -3.16% | -44.12% | 90.33% | 57.25% | 87.80% | 102.46% | -3.21% | 61.61% | $32.60 | $6.10 | 44.48% | 196.72% | 0.31 | 7,100 | -75.00% |
| BHM | BLUEROCK HOMES TRUST INC | $8.87 | -1.44% | 1.95% | -13.46% | -5.13% | -34.07% | -22.80% | -61.18% | N/A | N/A | $14.81 | $8.05 | 40.12% | 10.19% | 0.45 | 18,000 | 566.67% |
| RAND | RAND CAPITAL CORP | $11.20 | -2.35% | -6.28% | 5.66% | -18.60% | -41.48% | -49.55% | -17.22% | -31.15% | -65.24% | $31.89 | $10.56 | 64.88% | 6.06% | 0.10 | 2,500 | -46.81% |
| UG | UNITED GUARDIAN INC | $7.15 | 0.00% | -0.83% | 15.32% | 8.99% | -9.95% | -35.56% | -40.66% | -50.96% | -64.90% | $11.08 | $5.58 | 35.44% | 28.25% | 0.25 | 37,000 | 218.97% |
| CRWS | CROWN CRAFTS INC | $3.00 | 0.10% | 1.69% | 8.30% | 7.91% | 4.90% | -33.63% | -49.15% | -62.55% | -63.55% | $4.55 | $2.35 | 34.07% | 27.66% | 0.29 | 11,000 | -62.71% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.27 | -3.05% | -3.05% | -2.31% | -14.19% | -9.29% | -7.97% | -44.05% | -63.61% | -38.35% | $1.90 | $1.16 | 33.16% | 9.48% | 0.23 | 40,300 | 437.33% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.76 | 4.48% | -0.73% | -12.44% | -19.24% | -45.04% | -59.86% | -64.31% | N/A | N/A | $19.75 | $5.72 | 65.77% | 18.18% | 0.26 | 31,200 | 310.53% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.38 | 0.30% | 1.81% | -4.52% | -21.40% | -36.35% | -57.43% | -15.71% | -59.76% | 12.67% | $8.48 | $3.10 | 60.14% | 9.03% | 0.11 | 59,000 | 31.11% |
| MNDO | MIND CTI LTD | $1.18 | 3.51% | 2.61% | -2.48% | 11.85% | -9.23% | -43.13% | -51.04% | -55.97% | -47.79% | $2.13 | $0.98 | 44.60% | 20.41% | 0.28 | 21,300 | -64.50% |
| EHLD | EUROHOLDINGS LTD | $6.20 | 0.00% | -4.47% | -10.79% | -13.04% | -18.99% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 51.56% | 61.88% | 1.10 | 4,600 | 91.67% |
| TSE | TRINSEO PLC | $0.47 | 4.45% | 4.22% | -26.72% | -62.78% | -81.61% | -90.17% | -98.40% | -99.18% | -98.02% | $5.99 | $0.42 | 92.17% | 12.74% | 1.72 | 292,000 | -15.61% |
| USEA | UNITED MARITIME CORP | $1.70 | 3.03% | -4.49% | -2.86% | 14.86% | 7.46% | -8.60% | -45.51% | N/A | N/A | $2.22 | $1.00 | 23.56% | 70.00% | 1.01 | 77,000 | 92.50% |
| CVR | CHICAGO RIVET & MACHINE CO | $13.59 | 0.00% | 3.35% | -2.93% | 47.72% | 6.34% | -11.52% | -53.17% | -48.62% | -43.90% | $15.20 | $8.15 | 10.59% | 66.75% | 0.34 | 0 | -100.00% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.25 | -3.85% | -7.79% | -8.72% | -13.46% | 4.65% | -9.93% | -28.25% | -74.43% | N/A | $14.52 | $9.55 | 22.52% | 17.80% | 0.22 | 2,200 | -8.33% |
| IHT | INNSUITES HOSPITALITY TRUST | $1.22 | 1.67% | 3.39% | -10.29% | -17.01% | -36.46% | -51.97% | -25.61% | -57.93% | -47.66% | $4.24 | $1.05 | 71.23% | 16.19% | 0.44 | 12,400 | 22.77% |
| MARPS | MARINE PETROLEUM TRUST | $4.71 | 2.84% | 1.95% | 11.35% | 6.80% | 7.78% | 17.75% | -37.86% | -18.93% | 37.72% | $7.90 | $3.34 | 40.41% | 41.02% | 0.13 | 29,600 | 102.74% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $3.95 | 4.22% | -8.35% | -12.61% | -19.06% | -13.76% | -80.64% | N/A | N/A | N/A | $31.80 | $3.26 | 87.58% | 21.35% | 0.76 | 8,100 | -35.71% |
| JCSE | JE CLEANTECH HOLDINGS LTD | $0.86 | -15.49% | -33.69% | -63.00% | -27.56% | -8.30% | -48.38% | -61.17% | N/A | N/A | $2.50 | $0.85 | 65.52% | 1.29% | 0.18 | 58,000 | -2.52% |
| EZRA | RELIANCE GLOBAL GROUP INC | $0.16 | -1.82% | -29.26% | -73.36% | -81.59% | -84.12% | -90.95% | -99.91% | -100.00% | N/A | $3.55 | $0.15 | 95.44% | 8.00% | 0.74 | 2,600,000 | -16.05% |
| ICON | ICON ENERGY CORP | $1.56 | 0.65% | -13.81% | -53.17% | -75.81% | -86.49% | -97.49% | N/A | N/A | N/A | $72.00 | $1.43 | 97.83% | 9.09% | 0.80 | 163,000 | 13.99% |
| FTEL | FITELL CORP | $2.10 | 11.70% | -13.93% | -35.66% | -82.62% | -96.84% | -99.74% | N/A | N/A | N/A | $367.36 | $1.73 | 99.43% | 21.39% | 1.58 | 199,000 | 113.98% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $1.33 | 6.40% | -17.90% | -72.77% | -99.73% | -99.86% | -99.47% | -99.83% | -99.97% | N/A | $4.24k | $1.20 | 99.97% | 10.83% | 0.91 | 944,000 | 2.72% |
| DIT | AMCON DISTRIBUTING CO | $113.15 | 2.50% | 4.32% | 6.75% | -7.25% | 5.75% | -24.11% | -33.83% | 3.81% | 48.26% | $145.00 | $94.92 | 21.97% | 19.21% | 0.28 | 2,200 | 37.50% |