Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTY | GUARANTY BANCSHARES INC | $29.03 | 1.04% | -1.89% | -2.29% | -7.31% | 2.47% | 20.51% | -26.95% | 2.04% | N/A | $35.00 | $22.12 | 17.06% | 31.24% | 0.87 | 19,771 | 143.31% |
| AUDC | AUDIOCODES LTD | $10.97 | 1.39% | 4.98% | -14.16% | -4.77% | 40.10% | 4.58% | -63.31% | -24.60% | 75.52% | $14.45 | $7.14 | 24.08% | 53.58% | 0.99 | 85,495 | -48.66% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.19 | -2.27% | -2.96% | -2.96% | -5.21% | -2.62% | 4.33% | -48.94% | -49.85% | -59.42% | $12.50 | $7.45 | 34.48% | 9.93% | 0.62 | 10,089 | -72.73% |
| AMSWA | AMERICAN SOFTWARE INC | $10.05 | -0.59% | -3.09% | -9.62% | -10.27% | -6.94% | -18.43% | -51.43% | -22.99% | 7.37% | $13.72 | $9.38 | 26.75% | 7.14% | 0.92 | 111,028 | -34.62% |
| RBB | RBB BANCORP | $17.89 | 0.73% | -3.30% | 2.46% | 0.45% | 54.22% | 47.49% | -20.03% | -9.42% | N/A | $20.22 | $8.62 | 11.52% | 107.54% | 1.05 | 59,486 | 54.09% |
| FFIC | FLUSHING FINANCIAL CORP | $11.45 | 3.90% | -1.97% | -8.84% | -26.88% | -8.33% | -0.69% | -52.21% | -48.95% | -42.23% | $18.00 | $9.28 | 36.39% | 23.38% | 0.93 | 179,549 | 44.95% |
| DSX | DIANA SHIPPING INC | $2.94 | -1.01% | 1.73% | 2.08% | 0.00% | -8.13% | -23.64% | -25.57% | -8.70% | -74.35% | $4.16 | $2.81 | 29.33% | 4.81% | 0.95 | 411,943 | -10.00% |
| JFIN | JIAYIN GROUP INC | $6.26 | -0.32% | -3.10% | -7.40% | 11.59% | 19.92% | 38.19% | -4.86% | N/A | N/A | $8.19 | $4.26 | 23.57% | 46.95% | 1.36 | 13,341 | -76.53% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $21.03 | 4.26% | -1.96% | -7.80% | -15.85% | 6.70% | 5.63% | -34.22% | -24.49% | -15.03% | $27.78 | $17.80 | 24.30% | 18.15% | 1.10 | 41,142 | -9.34% |
| RRBI | RED RIVER BANCSHARES INC | $46.39 | 2.61% | -1.11% | -4.13% | -13.13% | 1.73% | 2.54% | -18.38% | -7.68% | N/A | $58.00 | $43.50 | 20.02% | 6.64% | 0.85 | 8,120 | -5.27% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.70 | -2.14% | -6.25% | -3.33% | -6.75% | -36.82% | -55.27% | -81.60% | -79.48% | N/A | $22.15 | $6.35 | 60.72% | 37.01% | 0.81 | 415,373 | 16.66% |
| WTI | W&T OFFSHORE INC | $2.23 | -0.89% | -5.91% | -17.10% | -23.63% | -45.87% | -48.38% | -35.55% | -63.08% | -88.00% | $4.54 | $2.19 | 50.88% | 1.83% | 1.41 | 2,081,627 | 12.25% |
| SAR | SARATOGA INVESTMENT CORP | $23.70 | 0.42% | 1.63% | 2.51% | 3.00% | -0.92% | -2.79% | -7.96% | -5.92% | 51.92% | $28.87 | $22.35 | 17.91% | 6.04% | 1.03 | 31,224 | -13.41% |
| MBI | MBIA INC | $6.35 | 0.95% | -3.50% | -5.08% | 3.59% | -10.18% | -35.20% | -38.77% | -35.73% | -47.39% | $14.37 | $5.21 | 55.81% | 21.88% | 1.19 | 202,185 | -27.32% |
| SPOK | SPOK HOLDINGS INC | $15.72 | 1.75% | 1.09% | -0.13% | -7.75% | 1.29% | 24.76% | 53.07% | 13.17% | 0.45% | $18.14 | $10.46 | 13.34% | 50.29% | 0.65 | 149,638 | 47.31% |
| ATNI | ATN INTERNATIONAL INC | $20.16 | 5.66% | -29.81% | -33.40% | -47.07% | -33.18% | -44.86% | -57.43% | -66.69% | -64.72% | $41.03 | $18.20 | 50.87% | 10.77% | 0.78 | 145,570 | -35.06% |
| PSTL | POSTAL REALTY TRUST INC | $13.80 | -0.36% | -0.14% | -2.95% | -2.95% | 3.68% | -10.04% | -29.66% | N/A | N/A | $15.71 | $12.98 | 12.16% | 6.32% | 0.39 | 101,093 | 36.96% |
| FFWM | FIRST FOUNDATION INC | $5.46 | -0.36% | -22.55% | -24.27% | -39.60% | 18.18% | -3.19% | -77.38% | -61.87% | N/A | $11.47 | $3.69 | 52.40% | 47.97% | 1.23 | 817,529 | 95.47% |
| ITIC | INVESTORS TITLE CO | $162.08 | 1.03% | -0.95% | 1.93% | -4.08% | 11.36% | 10.82% | -9.84% | -3.81% | 134.93% | $171.60 | $127.71 | 5.55% | 26.91% | 1.04 | 3,413 | 28.45% |
| BSRR | SIERRA BANCORP | $20.61 | 3.99% | -1.39% | 6.46% | 2.03% | 18.79% | 25.14% | -25.92% | -21.75% | 31.78% | $23.21 | $15.01 | 11.20% | 37.31% | 1.06 | 19,439 | 3.87% |
| EBTC | ENTERPRISE BANCORP INC | $24.62 | 1.32% | -0.73% | -2.65% | -14.31% | -6.28% | -14.31% | -30.76% | -20.22% | 31.94% | $34.10 | $23.01 | 27.80% | 7.00% | 1.27 | 17,559 | 90.22% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $66.04 | 2.45% | -1.05% | -4.29% | 14.45% | 52.76% | 45.66% | 165.22% | 450.33% | 302.68% | $73.25 | $37.67 | 9.84% | 75.31% | 0.54 | 9,096 | 7.11% |
| GWRS | GLOBAL WATER RESOURCES INC | $12.47 | 1.88% | 2.80% | -3.41% | 2.21% | 18.76% | 13.16% | -27.33% | 29.09% | N/A | $13.43 | $9.34 | 7.15% | 33.51% | 0.86 | 19,186 | -17.03% |
| WHF | WHITEHORSE FINANCE INC | $12.87 | -0.08% | -1.00% | 5.49% | 2.55% | 5.58% | 7.25% | -16.91% | -11.06% | -4.81% | $13.69 | $11.13 | 5.99% | 15.63% | 0.80 | 96,365 | -39.72% |
| HBCP | HOME BANCORP INC | $36.02 | 2.91% | -1.26% | -2.88% | -8.58% | 5.32% | 16.91% | -9.22% | -1.07% | 77.18% | $44.00 | $27.75 | 18.14% | 29.83% | 1.02 | 10,569 | -43.66% |
| PKE | PARK AEROSPACE CORP | $14.38 | 0.77% | -5.83% | -10.52% | -1.84% | -1.98% | 8.69% | 3.08% | -12.05% | -46.06% | $16.96 | $11.91 | 15.21% | 20.74% | 0.70 | 42,734 | 17.53% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $21.17 | 3.27% | -0.61% | -1.12% | -3.90% | 23.44% | -2.93% | -12.59% | -32.81% | 71.42% | $27.78 | $16.90 | 23.79% | 25.27% | 1.08 | 9,642 | -12.09% |
| MED | MEDIFAST INC | $26.36 | -4.25% | -21.48% | -29.73% | -51.86% | -61.64% | -70.90% | -88.74% | -82.58% | -15.24% | $109.52 | $25.92 | 75.93% | 1.70% | 1.00 | 932,502 | -50.10% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $34.76 | 5.11% | 0.46% | -3.66% | -2.66% | 11.84% | 26.40% | 27.61% | 49.63% | 55.07% | $41.03 | $24.57 | 15.28% | 41.47% | 0.94 | 20,785 | 25.79% |
| WTBA | WEST BANCORPORATION INC | $17.02 | 4.67% | 1.07% | -1.56% | -8.40% | 5.26% | 2.22% | -36.25% | -18.05% | 18.94% | $22.39 | $15.04 | 23.98% | 13.19% | 0.92 | 24,267 | 6.02% |
| LXFR | LUXFER HOLDINGS PLC | $10.58 | 9.87% | 9.30% | 1.73% | 26.86% | 25.95% | -29.98% | -52.51% | -55.81% | -47.10% | $16.58 | $7.55 | 36.19% | 40.13% | 0.97 | 205,755 | 30.29% |
| TRAK | REPOSITRAK INC | $15.58 | -1.58% | 0.71% | -4.18% | 29.08% | 58.98% | 144.20% | 193.96% | 100.77% | 52.45% | $17.93 | $6.25 | 13.11% | 149.28% | 0.75 | 31,356 | -23.57% |
| ACNB | ACNB CORP | $33.13 | 1.81% | -2.50% | -7.46% | -14.94% | -2.56% | 13.07% | 17.65% | -11.72% | 72.01% | $48.55 | $27.00 | 31.76% | 22.70% | 1.19 | 12,270 | -3.47% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.32 | 0.38% | 0.30% | 0.73% | -2.99% | 25.81% | 38.16% | 9.26% | 28.20% | 60.29% | $29.79 | $15.52 | 11.65% | 69.59% | 0.95 | 181,308 | 309.65% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.16 | -0.88% | -7.69% | -18.71% | 15.93% | 65.79% | 108.05% | -0.79% | 14.42% | N/A | $25.24 | $9.21 | 20.13% | 118.89% | 0.83 | 22,940 | -39.96% |
| CZNC | CITIZENS & NORTHERN CORP | $18.16 | 6.51% | 1.74% | 0.22% | -14.46% | 2.14% | -3.76% | -25.27% | -35.44% | -2.21% | $23.50 | $16.71 | 22.72% | 8.68% | 1.04 | 43,314 | 39.84% |
| WEYS | WEYCO GROUP INC | $29.12 | -0.78% | 2.39% | -4.90% | -10.29% | 2.43% | 9.80% | 41.70% | -13.92% | 16.25% | $33.70 | $24.47 | 13.59% | 19.00% | 0.91 | 9,896 | 40.59% |
| LX | LEXINFINTECH HOLDINGS LTD | $1.68 | 0.00% | -1.18% | -7.69% | -7.69% | -10.64% | -31.98% | -81.10% | -86.98% | N/A | $3.01 | $1.56 | 44.09% | 7.69% | 1.10 | 254,288 | -68.51% |
| UNTY | UNITY BANCORP INC | $27.27 | 1.30% | -1.69% | -1.55% | -1.12% | 14.34% | 20.08% | 18.15% | 27.91% | 249.21% | $30.70 | $20.01 | 11.17% | 36.28% | 1.06 | 28,110 | 100.76% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.99 | 2.96% | 0.65% | -5.41% | -8.62% | 0.49% | -3.59% | -10.86% | -10.29% | -14.78% | $49.99 | $30.60 | 22.00% | 27.42% | 1.07 | 9,436 | 2.52% |
| EVI | EVI INDUSTRIES INC | $21.67 | 5.60% | 4.74% | -10.08% | -2.30% | -16.30% | 13.75% | -20.27% | -40.60% | 592.33% | $28.65 | $18.25 | 24.36% | 18.74% | 0.78 | 7,638 | -29.00% |
| CBNK | CAPITAL BANCORP INC | $19.63 | 1.19% | 0.67% | -6.48% | -4.29% | -1.85% | 19.04% | -10.69% | 72.65% | N/A | $25.00 | $15.00 | 21.48% | 30.87% | 1.31 | 12,555 | -31.22% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $10.88 | 3.32% | 1.30% | 1.40% | -0.18% | 30.30% | 42.41% | N/A | N/A | N/A | $11.92 | $7.02 | 8.72% | 54.99% | 0.87 | 30,625 | -50.85% |
| NRIM | NORTHRIM BANCORP INC | $49.33 | 3.20% | 5.02% | 1.11% | -2.95% | 18.78% | 31.69% | 10.38% | 40.94% | 105.11% | $59.90 | $34.72 | 17.65% | 42.08% | 1.03 | 7,896 | -50.90% |
| INBK | FIRST INTERNET BANCORP | $31.11 | 0.19% | -6.49% | -7.85% | 2.37% | 91.33% | 133.91% | -12.59% | 41.22% | 45.71% | $35.72 | $9.68 | 12.89% | 221.38% | 1.30 | 36,367 | -15.63% |
| FISI | FINANCIAL INSTITUTIONS INC | $17.43 | 1.22% | -1.91% | -4.75% | -13.76% | 9.28% | 0.46% | -46.58% | -38.63% | -25.16% | $23.11 | $13.84 | 24.58% | 25.98% | 1.14 | 68,346 | 35.99% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $16.06 | -1.29% | -4.63% | -6.90% | 16.80% | 102.27% | 105.11% | -39.67% | -2.19% | 100.50% | $17.71 | $7.23 | 9.29% | 122.13% | 1.24 | 55,028 | 65.71% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.05 | 15.06% | 9.46% | 0.25% | -4.71% | 60.08% | 94.71% | -83.87% | -79.74% | N/A | $4.88 | $1.65 | 17.01% | 146.20% | 1.11 | 1,524,718 | 272.99% |
| NEWT | NEWTEKONE INC | $10.75 | -0.37% | -2.27% | -5.87% | -9.44% | -24.98% | -2.45% | -61.77% | -49.77% | -21.53% | $19.37 | $10.07 | 44.49% | 6.75% | 0.99 | 103,657 | 20.12% |
| FDBC | FIDELITY D & D BANCORP INC | $46.14 | 1.63% | -1.56% | -1.87% | -5.86% | 0.85% | 6.07% | -21.80% | -21.84% | 158.73% | $60.85 | $35.51 | 24.17% | 29.94% | 0.98 | 4,899 | 5.88% |
| NATH | NATHANS FAMOUS INC | $64.72 | 0.17% | 0.26% | -6.82% | -8.85% | -0.05% | -10.79% | -1.04% | -4.82% | 31.33% | $83.00 | $61.35 | 22.02% | 5.49% | 0.74 | 2,311 | -62.21% |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.87 | -3.04% | -5.28% | -10.59% | -3.37% | 2.87% | -42.71% | -70.17% | N/A | N/A | $5.42 | $2.32 | 47.05% | 23.71% | 0.80 | 1,029,055 | 202.89% |
| OBT | ORANGE COUNTY BANCORP INC | $45.73 | 5.83% | 1.51% | -4.21% | -9.84% | 2.63% | 30.21% | N/A | N/A | N/A | $64.01 | $26.88 | 28.56% | 70.16% | 0.28 | 7,078 | -16.90% |
| BSVN | BANK7 CORP | $27.82 | 1.90% | 3.11% | 0.61% | -2.32% | 35.64% | 13.78% | 54.99% | 61.09% | N/A | $28.99 | $19.53 | 4.04% | 42.42% | 0.96 | 6,809 | -42.06% |
| ESBA | EMPIRE STATE REALTY OP LP | $9.33 | 3.67% | -0.11% | -3.90% | -2.61% | 16.63% | 64.41% | -19.15% | -39.95% | -33.92% | $10.50 | $5.08 | 11.14% | 83.70% | 0.90 | 4,300 | -54.50% |
| FNLC | FIRST BANCORP INC | $22.56 | 2.15% | -0.81% | -7.52% | -8.87% | -3.69% | -7.75% | -22.70% | -14.89% | 41.86% | $29.16 | $21.77 | 22.65% | 3.61% | 0.95 | 11,245 | -39.05% |
| FSBW | FS BANCORP INC | $31.75 | 1.86% | 1.18% | -4.94% | -12.53% | 10.13% | 4.79% | -9.27% | 23.32% | 279.10% | $38.70 | $27.32 | 17.96% | 16.22% | 0.84 | 21,364 | 72.75% |
| RM | REGIONAL MANAGEMENT CORP | $25.29 | 0.32% | -4.13% | 5.11% | 4.25% | 0.80% | -4.67% | -35.45% | 3.73% | 65.29% | $34.60 | $20.50 | 26.91% | 23.36% | 1.16 | 27,273 | 11.16% |
| FRST | PRIMIS FINANCIAL CORP | $9.98 | 2.67% | -8.69% | -15.85% | -22.15% | 5.94% | 12.13% | -31.88% | -33.11% | -3.11% | $13.69 | $7.01 | 27.10% | 42.37% | 1.02 | 124,067 | 132.99% |
| LNKB | LINKBANCORP INC | $6.58 | -0.75% | -1.79% | -4.64% | -6.80% | 4.61% | 2.65% | N/A | N/A | N/A | $8.29 | $4.80 | 20.63% | 37.08% | 0.18 | 16,177 | -55.91% |
| RCKY | ROCKY BRANDS INC | $33.09 | 28.41% | 20.68% | 20.72% | 16.93% | 162.62% | 15.70% | -39.92% | 28.96% | 126.33% | $35.00 | $11.78 | 5.46% | 181.02% | 1.28 | 210,547 | 370.94% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.87 | 2.52% | 1.06% | -4.04% | -13.49% | -14.28% | -29.08% | -23.99% | -19.39% | 34.24% | $100.59 | $65.91 | 32.53% | 2.97% | 0.60 | 12,800 | -33.70% |
| CLAR | CLARUS CORP | $6.35 | 0.32% | 0.79% | -7.16% | 4.79% | 10.24% | -33.23% | -66.28% | -53.75% | -42.84% | $9.58 | $4.77 | 33.72% | 33.12% | 1.19 | 147,428 | -12.17% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $69.57 | 0.61% | 0.61% | 0.68% | 1.18% | 3.84% | -1.83% | 20.99% | 13.40% | 54.74% | $73.75 | $64.00 | 5.67% | 8.70% | 0.17 | 408 | 292.31% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.02 | 3.03% | 0.12% | -1.73% | -6.79% | -4.65% | -2.96% | N/A | N/A | N/A | $24.84 | $14.38 | 31.48% | 18.36% | 0.71 | 21,414 | 59.33% |
| BMRC | BANK OF MARIN BANCORP | $14.81 | 3.13% | -6.62% | -9.64% | -21.68% | -14.74% | -12.47% | -58.33% | -64.55% | -33.71% | $23.24 | $12.89 | 36.27% | 14.91% | 0.95 | 111,197 | -5.28% |
| ESEA | EUROSEAS LTD | $34.09 | 0.92% | 3.21% | -6.01% | -14.07% | 30.31% | 83.48% | 90.45% | 468.55% | -63.89% | $42.29 | $18.05 | 19.39% | 88.85% | 0.72 | 23,770 | 2.10% |
| WSBF | WATERSTONE FINANCIAL INC | $11.79 | 3.97% | -4.07% | -1.42% | -9.66% | 7.57% | -14.25% | -41.31% | -28.63% | 12.93% | $15.56 | $9.62 | 24.23% | 22.56% | 0.57 | 106,909 | 14.98% |
| MVBF | MVB FINANCIAL CORP | $18.39 | 2.34% | -5.89% | -16.79% | -16.07% | -7.77% | 2.91% | -55.44% | 11.45% | 11.45% | $27.23 | $16.43 | 32.46% | 11.93% | 0.92 | 27,414 | 30.66% |
| QUAD | QUAD/GRAPHICS INC | $4.53 | 0.89% | -2.79% | -16.42% | -18.38% | 6.09% | 32.84% | 22.10% | -58.89% | -78.73% | $6.75 | $2.68 | 32.89% | 69.03% | 1.17 | 137,771 | 69.09% |
| FF | FUTUREFUEL CORP | $5.31 | -2.03% | -3.63% | -34.77% | -6.84% | -19.18% | -29.95% | -59.25% | -63.00% | -74.16% | $10.31 | $5.27 | 48.50% | 0.76% | 0.94 | 348,562 | 14.12% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.91 | -1.17% | -5.29% | -4.52% | -15.57% | -24.30% | -42.59% | -48.40% | -69.83% | -86.51% | $12.73 | $5.82 | 53.57% | 1.55% | 0.76 | 105,909 | 1.64% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $12.95 | -0.08% | -1.52% | -3.72% | -12.85% | -15.03% | -10.13% | -37.86% | N/A | N/A | $17.84 | $12.63 | 27.41% | 2.54% | 0.58 | 26,988 | 14.94% |
| IMMR | IMMERSION CORP | $7.18 | -1.24% | -0.42% | -4.65% | 2.57% | 12.01% | 6.06% | -19.24% | -24.26% | -33.40% | $8.62 | $5.94 | 16.71% | 20.88% | 0.97 | 299,526 | -58.13% |
| BCML | BAYCOM CORP | $19.69 | -0.46% | -2.04% | -4.28% | -4.42% | -1.99% | 20.06% | 8.19% | -15.31% | N/A | $24.31 | $15.02 | 18.99% | 31.09% | 0.75 | 52,756 | 133.47% |
| CIVB | CIVISTA BANCSHARES INC | $14.28 | 0.00% | -6.97% | -4.03% | -14.80% | -1.65% | -7.93% | -38.37% | -34.85% | 60.27% | $19.80 | $13.99 | 27.87% | 2.09% | 1.11 | 33,360 | -41.66% |
| FLIC | FIRST OF LONG ISLAND CORP | $9.89 | 4.44% | -7.31% | -8.00% | -19.27% | -7.22% | -9.43% | -54.57% | -56.62% | -39.74% | $14.26 | $8.79 | 30.65% | 12.51% | 0.90 | 131,236 | -9.27% |
| RNGR | RANGER ENERGY SERVICES INC | $9.80 | -0.41% | -5.50% | -14.71% | -3.45% | -16.45% | -13.88% | 61.98% | 24.84% | N/A | $14.64 | $9.27 | 33.06% | 5.72% | 0.22 | 251,410 | 67.41% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $24.94 | 3.19% | 3.14% | -2.77% | -4.88% | 8.86% | 13.93% | N/A | N/A | N/A | $30.74 | $19.61 | 18.85% | 27.18% | 0.27 | 15,782 | -27.51% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.32 | 0.70% | -2.70% | -6.29% | -22.44% | 2.61% | -0.46% | -67.27% | -77.42% | N/A | $6.41 | $3.97 | 32.55% | 8.82% | 1.73 | 272,743 | -10.92% |
| MSB | MESABI TRUST | $16.63 | 3.42% | -3.71% | -8.63% | -15.63% | -19.39% | -29.50% | -53.88% | -42.64% | -14.98% | $22.79 | $16.08 | 27.03% | 3.42% | 0.96 | 30,341 | -34.66% |
| TG | TREDEGAR CORP | $6.33 | -0.78% | -2.01% | -0.78% | 31.33% | 45.18% | -32.23% | -58.05% | -63.91% | -69.08% | $9.53 | $3.98 | 33.58% | 59.05% | 1.07 | 90,684 | -38.67% |
| ALCO | ALICO INC | $28.30 | 1.40% | 1.00% | -3.41% | -3.15% | 15.27% | 19.46% | -7.70% | 4.24% | -17.66% | $31.00 | $22.58 | 8.71% | 25.33% | 0.73 | 16,823 | -31.87% |
| CVLY | CODORUS VALLEY BANCORP INC | $22.34 | 0.63% | -0.93% | 0.45% | -4.08% | 15.75% | 16.17% | 20.95% | 7.35% | 27.48% | $25.88 | $16.00 | 13.68% | 39.63% | 0.79 | 40,725 | 84.55% |
| PCB | PCB BANCORP | $15.09 | 3.64% | -3.15% | -4.85% | -10.97% | 0.60% | 9.99% | -5.86% | -16.03% | N/A | $19.04 | $12.86 | 20.72% | 17.34% | 0.99 | 16,074 | -16.57% |
| RGCO | RGC RESOURCES INC | $20.94 | 1.55% | 3.36% | 3.05% | 9.18% | 33.38% | 9.12% | -5.21% | -21.63% | 61.57% | $22.53 | $15.36 | 7.06% | 36.33% | 0.50 | 15,661 | 120.80% |
| TWIN | TWIN DISC INC | $15.20 | -5.47% | -7.88% | -10.59% | -4.46% | 8.57% | 39.71% | 28.05% | -19.83% | -46.78% | $18.00 | $10.80 | 15.53% | 40.74% | 1.10 | 21,053 | -1.75% |
| PLBC | PLUMAS BANCORP | $35.90 | 2.10% | 2.13% | -0.80% | -3.52% | 6.24% | -4.67% | 30.50% | 37.28% | 424.09% | $45.00 | $31.77 | 20.22% | 13.00% | 0.48 | 5,069 | -41.96% |
| TSBK | TIMBERLAND BANCORP INC | $25.77 | 5.61% | -2.09% | -2.50% | -7.70% | -8.00% | 3.25% | -10.77% | -15.65% | 144.73% | $32.20 | $22.11 | 19.97% | 16.55% | 1.01 | 8,110 | -8.89% |
| HMST | HOMESTREET INC | $10.97 | -10.45% | -10.59% | -24.91% | -18.44% | 122.97% | 36.78% | -73.99% | -61.44% | -40.70% | $15.82 | $4.20 | 30.66% | 161.19% | 1.07 | 614,052 | 262.83% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.44 | 1.57% | -2.95% | -12.36% | -6.19% | 11.87% | 15.88% | -12.14% | -12.84% | 54.34% | $24.47 | $12.59 | 28.73% | 38.52% | 1.07 | 55,834 | 29.02% |
| NC | NACCO INDUSTRIES INC | $27.55 | 0.04% | -3.81% | -6.23% | -24.33% | -20.40% | -22.92% | 14.55% | -32.49% | -43.51% | $38.66 | $27.27 | 28.74% | 1.05% | 0.94 | 9,728 | -5.53% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.75 | 0.68% | 0.00% | -2.25% | -10.88% | -16.62% | -20.74% | 0.96% | 1.37% | -14.69% | $23.20 | $13.93 | 36.42% | 5.89% | 1.09 | 9,042 | -67.74% |
| CHMG | CHEMUNG FINANCIAL CORP | $42.98 | 1.93% | -1.87% | 2.80% | -6.24% | 4.45% | 8.73% | -0.74% | -10.12% | 52.41% | $51.36 | $33.72 | 16.32% | 27.46% | 0.93 | 4,004 | -36.50% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 0.00% | -0.93% | -3.68% | -4.66% | -3.55% | -6.69% | -17.42% | N/A | N/A | $17.72 | $14.25 | 15.74% | 4.77% | 0.76 | 84,212 | 102.93% |
| OVLY | OAK VALLEY BANCORP | $24.41 | 1.08% | -1.53% | 1.29% | -5.97% | -0.61% | -2.98% | 35.16% | 30.81% | 147.57% | $30.70 | $22.49 | 20.49% | 8.54% | 0.76 | 5,588 | -28.29% |
| NWFL | NORWOOD FINANCIAL CORP | $24.68 | 2.45% | 1.94% | -13.43% | -14.07% | -6.16% | -11.57% | -4.67% | -23.85% | 25.23% | $34.50 | $23.50 | 28.46% | 5.02% | 0.76 | 26,411 | 171.94% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $42.44 | 5.05% | -3.72% | -11.91% | -25.69% | -14.02% | -51.71% | -29.15% | -29.27% | -17.11% | $92.00 | $38.91 | 53.87% | 9.07% | 0.24 | 7,379 | -17.41% |
| TSQ | TOWNSQUARE MEDIA INC | $11.95 | -0.99% | -2.69% | 2.31% | 8.44% | 40.92% | 27.53% | 18.08% | 122.95% | N/A | $13.57 | $8.00 | 11.94% | 49.38% | 0.93 | 58,578 | 49.09% |
| PKBK | PARKE BANCORP INC | $16.61 | 0.91% | 0.06% | -2.01% | -10.07% | -1.01% | -0.84% | -21.50% | -18.83% | 118.70% | $20.87 | $14.86 | 20.41% | 11.78% | 0.97 | 12,209 | -56.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.