Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXNC | FIRST NATIONAL CORP | $27.17 | 2.03% | -1.20% | 4.66% | 10.45% | 14.79% | 9.91% | 51.11% | 56.60% | 205.28% | $28.89 | $18.26 | 5.95% | 48.80% | 0.37 | 67,600 | 53.64% |
| HWBK | HAWTHORN BANCSHARES INC | $35.31 | 2.44% | 4.28% | 9.49% | 4.53% | 10.86% | 8.98% | 47.54% | 97.02% | 209.76% | $36.49 | $25.21 | 3.23% | 40.06% | 0.31 | 1,800 | 0.00% |
| NKSH | NATIONAL BANKSHARES INC | $38.00 | 0.93% | -0.24% | 5.12% | 28.73% | 24.96% | 38.38% | -9.29% | 13.16% | 12.26% | $40.00 | $23.75 | 5.00% | 60.00% | 0.47 | 28,600 | 262.03% |
| FUNC | FIRST UNITED CORP | $36.68 | 2.37% | -0.73% | -0.60% | -4.60% | 0.44% | 0.96% | 83.95% | 100.44% | 264.03% | $41.95 | $24.66 | 12.55% | 48.74% | 0.51 | 7,800 | -17.02% |
| MFIN | MEDALLION FINANCIAL CORP | $10.16 | 0.69% | -4.33% | -0.29% | 3.89% | -3.61% | 25.90% | 27.00% | 47.46% | 35.29% | $11.00 | $7.78 | 7.64% | 30.59% | 0.75 | 50,700 | -11.52% |
| KINS | KINGSTONE COMPANIES INC | $16.65 | 2.08% | 6.19% | 8.75% | 9.76% | 22.52% | 9.83% | 1,180.77% | 135.17% | 107.09% | $22.40 | $13.08 | 25.67% | 27.29% | 0.45 | 84,000 | -45.45% |
| BPRN | PRINCETON BANCORP INC | $34.69 | 1.58% | -3.10% | -4.44% | 2.85% | 5.03% | 8.54% | -0.94% | 31.80% | N/A | $37.99 | $27.25 | 8.69% | 27.30% | 0.42 | 11,000 | -6.78% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $52.33 | 1.04% | 3.30% | 8.10% | -1.36% | 15.98% | 40.56% | 59.69% | 90.57% | 143.40% | $59.95 | $32.39 | 12.71% | 61.56% | 0.21 | 18,000 | -40.98% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.78 | 2.14% | 0.00% | 2.80% | 60.94% | 23.20% | -5.35% | -60.48% | -57.21% | -72.02% | $5.26 | $2.55 | 9.13% | 87.45% | 0.82 | 202,000 | -13.30% |
| FCCO | FIRST COMMUNITY CORP | $30.01 | 1.97% | -0.33% | 4.49% | 3.02% | 11.89% | 22.34% | 47.61% | 68.60% | 125.47% | $31.50 | $19.46 | 4.73% | 54.21% | 0.47 | 46,500 | 25.68% |
| MRBK | MERIDIAN CORP | $19.90 | 1.74% | -0.30% | 8.98% | 23.76% | 26.91% | 28.30% | 25.71% | 53.25% | N/A | $21.03 | $11.16 | 5.35% | 78.32% | 0.50 | 73,000 | 31.53% |
| XRX | XEROX HOLDINGS CORP | $1.79 | -1.10% | -9.14% | -19.37% | -34.43% | -54.45% | -76.10% | -89.04% | -92.94% | -95.36% | $7.15 | $1.74 | 74.97% | 3.17% | 1.32 | 2,482,000 | 11.20% |
| MKTW | MARKETWISE INC | $14.26 | 2.89% | -1.04% | -14.25% | -11.37% | -20.25% | 17.56% | -65.39% | -93.14% | N/A | $21.74 | $9.08 | 34.41% | 57.13% | 1.12 | 6,300 | 103.23% |
| RGCO | RGC RESOURCES INC | $21.80 | 2.49% | 3.46% | 2.78% | -2.85% | -1.93% | 8.84% | -10.21% | -4.18% | 52.60% | $23.82 | $19.50 | 8.47% | 11.79% | 0.41 | 10,500 | 40.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.59 | 0.18% | -1.76% | -11.83% | -12.52% | -13.33% | -29.69% | -52.91% | -59.96% | -42.37% | $8.20 | $5.24 | 31.83% | 6.68% | 0.73 | 291,000 | 30.49% |
| SND | SMART SAND INC | $5.17 | -2.82% | -3.18% | 13.88% | 78.89% | 161.11% | 135.00% | 193.75% | 67.31% | N/A | $5.59 | $1.76 | 7.50% | 193.75% | 1.02 | 515,000 | 104.37% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $65.00 | 0.00% | -0.73% | -0.09% | -2.40% | -8.59% | -20.73% | -11.04% | 24.40% | 31.76% | $84.00 | $62.00 | 22.62% | 4.84% | 0.06 | 0 | N/A |
| III | INFORMATION SERVICES GROUP INC | $4.69 | 1.52% | 0.43% | -18.01% | -11.34% | -7.31% | 52.77% | -10.84% | 28.14% | 45.65% | $6.45 | $2.95 | 27.28% | 58.98% | 0.96 | 238,000 | -15.30% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.68 | 1.44% | 4.75% | 8.34% | 21.01% | 12.16% | 12.88% | -25.95% | -20.14% | 17.30% | $68.71 | $51.26 | 1.50% | 32.03% | 0.55 | 11,000 | 29.41% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.31 | 2.40% | -0.68% | 9.53% | 21.93% | 26.52% | 46.46% | 18.19% | 61.70% | 132.85% | $40.74 | $23.74 | 3.51% | 65.59% | 0.40 | 25,600 | 38.38% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.64 | -0.25% | -1.78% | -1.95% | -1.59% | -3.83% | 10.73% | 0.23% | 33.38% | 80.18% | $44.57 | $34.12 | 11.06% | 16.18% | 0.43 | 12,500 | 56.25% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.59 | -4.63% | -4.63% | 0.46% | 35.88% | -22.92% | 22.04% | -64.53% | -38.35% | N/A | $8.99 | $3.54 | 26.70% | 86.16% | 1.35 | 125,000 | -37.81% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.10 | 0.98% | 4.03% | 8.01% | 13.97% | 40.91% | 15.24% | -36.73% | -55.07% | -70.48% | $3.28 | $1.80 | 5.49% | 72.22% | 1.33 | 207,000 | 8.38% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.32 | -0.24% | -8.27% | -7.45% | -3.26% | -13.60% | -16.38% | 13.97% | N/A | N/A | $10.34 | $7.36 | 19.54% | 13.04% | 0.79 | 77,000 | 6.06% |
| OVBC | OHIO VALLEY BANC CORP | $43.90 | 0.90% | 1.14% | 8.88% | 12.56% | 23.87% | 56.79% | 67.46% | 76.09% | 87.23% | $44.66 | $25.75 | 1.70% | 70.49% | 0.18 | 22,000 | 59.42% |
| OPBK | OP BANCORP | $13.66 | 2.86% | -2.08% | 0.74% | 1.07% | -2.84% | 2.40% | 20.78% | 45.01% | N/A | $15.27 | $10.43 | 10.54% | 30.97% | 0.70 | 34,600 | 35.16% |
| IMMR | IMMERSION CORP | $6.18 | 3.34% | 3.34% | -9.12% | -13.69% | -9.91% | -24.54% | -18.68% | -38.75% | -20.36% | $8.21 | $5.65 | 24.73% | 9.38% | 1.08 | 496,000 | 83.03% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.19 | 0.03% | -4.08% | -6.79% | 0.51% | 2.73% | 13.66% | N/A | 23.35% | 62.05% | $41.12 | $28.70 | 9.56% | 29.58% | 0.08 | 6,700 | -27.96% |
| CFBK | CF BANKSHARES INC | $30.99 | 2.18% | -1.56% | 7.49% | 29.18% | 25.57% | 31.37% | 48.56% | 58.23% | 333.43% | $34.34 | $19.23 | 9.76% | 61.20% | 0.27 | 47,400 | 61.77% |
| ESCA | ESCALADE INC | $14.45 | 0.21% | 4.03% | 0.35% | 9.89% | 10.31% | -7.55% | 13.87% | -32.19% | 16.25% | $16.99 | $11.41 | 14.95% | 26.64% | 0.85 | 12,200 | 52.50% |
| AUDC | AUDIOCODES LTD | $7.24 | -1.03% | 1.26% | -16.11% | -16.49% | -20.96% | -35.53% | -55.06% | -74.99% | 70.35% | $11.50 | $6.95 | 37.04% | 4.17% | 1.10 | 167,000 | -11.64% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $22.40 | 2.10% | -2.65% | -9.49% | -8.20% | -39.51% | -56.25% | -72.84% | -63.15% | 153.39% | $50.93 | $21.60 | 56.02% | 3.70% | 1.25 | 42,000 | -30.58% |
| CURI | CURIOSITYSTREAM INC | $3.31 | 1.85% | 3.76% | -8.31% | -29.72% | -24.94% | 26.34% | 95.86% | -80.80% | N/A | $7.15 | $2.06 | 53.71% | 60.68% | 1.47 | 171,000 | -38.04% |
| FF | FUTUREFUEL CORP | $4.39 | -0.45% | 11.14% | 33.03% | 35.91% | 12.85% | -5.79% | -49.19% | -70.98% | -65.21% | $4.94 | $3.09 | 11.13% | 42.07% | 0.77 | 432,000 | -32.71% |
| ELME | ELME COMMUNITIES | $2.17 | 0.93% | 0.00% | -2.69% | -87.35% | -87.24% | -87.56% | -88.41% | -90.61% | -91.65% | $17.68 | $2.10 | 87.73% | 3.33% | 0.62 | 1,064,000 | -15.49% |
| EARN | ELLINGTON CREDIT CO | $5.08 | -0.59% | -0.59% | -9.29% | -6.45% | -12.41% | -21.97% | -34.79% | -58.39% | -57.38% | $6.56 | $4.33 | 22.50% | 17.46% | 0.69 | 618,000 | 13.81% |
| RELL | RICHARDSON ELECTRONICS LTD | $13.12 | 0.15% | 2.26% | 18.30% | 28.50% | 39.13% | 0.61% | -38.11% | 108.92% | 163.45% | $15.34 | $7.57 | 14.46% | 73.32% | 1.10 | 140,000 | -27.46% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.45 | 1.44% | 3.14% | -0.45% | 15.04% | -6.59% | -16.26% | -12.86% | 8.80% | 39.82% | $18.35 | $13.23 | 15.80% | 16.82% | 0.75 | 21,700 | 4.83% |
| UBFO | UNITED SECURITY BANCSHARES | $10.72 | 2.29% | -1.65% | 1.42% | 8.06% | 16.52% | 10.52% | 37.79% | 41.61% | 130.39% | $11.52 | $7.32 | 6.94% | 46.45% | 0.46 | 10,800 | -47.57% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.91 | 1.54% | -0.50% | 0.64% | 17.53% | -27.76% | -36.00% | -54.55% | -40.99% | -44.12% | $13.29 | $6.01 | 40.48% | 31.61% | 0.39 | 47,000 | -4.08% |
| INBK | FIRST INTERNET BANCORP | $20.69 | 3.40% | -0.43% | -8.73% | 8.50% | -17.17% | -32.27% | -24.43% | -37.49% | -17.04% | $30.74 | $17.05 | 32.69% | 21.35% | 1.12 | 27,300 | -38.79% |
| EBMT | EAGLE BANCORP MONTANA INC | $22.50 | 1.63% | 0.67% | 9.22% | 34.33% | 30.62% | 25.70% | 32.12% | 4.17% | 96.94% | $23.75 | $15.10 | 5.26% | 49.01% | 0.31 | 32,200 | 32.51% |
| FCAP | FIRST CAPITAL INC | $52.75 | 3.70% | 0.74% | 1.52% | 5.69% | 38.74% | 48.30% | 98.53% | 4.81% | 99.06% | $71.00 | $33.73 | 25.70% | 56.38% | 0.22 | 4,200 | -35.38% |
| MNSB | MAINSTREET BANCSHARES INC | $22.76 | 2.52% | 2.38% | 12.84% | 17.14% | 0.26% | 39.46% | -22.37% | 19.60% | N/A | $23.44 | $15.00 | 2.90% | 51.73% | 0.53 | 75,000 | 221.89% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.12 | 1.26% | -1.41% | 0.33% | 5.35% | 11.30% | 20.32% | 44.38% | 59.16% | 101.33% | $19.11 | $12.69 | 5.18% | 42.79% | 0.39 | 79,500 | 176.04% |
| CBFV | CB FINANCIAL SERVICES INC | $34.79 | 1.75% | 1.07% | -0.85% | -0.91% | 6.20% | 25.10% | 42.35% | 68.07% | 74.39% | $37.75 | $26.01 | 7.84% | 33.76% | 0.27 | 3,400 | 21.43% |
| LARK | LANDMARK BANCORP INC | $28.50 | 4.01% | 2.19% | 5.59% | 2.87% | 13.14% | 28.93% | 41.78% | 44.52% | 90.27% | $29.56 | $21.31 | 3.59% | 33.74% | 0.16 | 6,500 | 140.74% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $58.50 | 0.86% | 2.90% | 10.17% | 51.67% | 27.56% | 124.83% | 187.26% | 203.74% | 141.04% | $62.15 | $24.85 | 5.87% | 135.41% | 0.36 | 17,400 | 123.08% |
| ACU | ACME UNITED CORP | $45.47 | 1.09% | 3.65% | 8.21% | 22.49% | 9.07% | 21.25% | 85.63% | 30.47% | 214.02% | $45.60 | $35.32 | 0.29% | 28.76% | 0.44 | 3,500 | -51.39% |
| HQI | HIREQUEST INC | $12.24 | 2.86% | 13.02% | 11.68% | 42.00% | 28.57% | -18.56% | -46.29% | -18.40% | 121.74% | $15.50 | $7.38 | 21.03% | 65.85% | 0.81 | 11,000 | -25.17% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.96 | 5.28% | 2.21% | -2.70% | 7.46% | 8.45% | 13.19% | 56.90% | N/A | N/A | $14.00 | $8.70 | 7.43% | 48.97% | 0.38 | 47,700 | -25.47% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.02 | 2.53% | 0.53% | -6.02% | 0.53% | -7.80% | 8.62% | 37.37% | 0.12% | -65.60% | $18.99 | $14.00 | 10.37% | 21.57% | 0.53 | 6,200 | 21.57% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.01 | 0.81% | -1.96% | 0.40% | 5.70% | -21.74% | -32.73% | -13.26% | -56.10% | -44.70% | $14.62 | $8.30 | 31.53% | 20.60% | 0.92 | 27,400 | -44.08% |
| MDV | MODIV INDUSTRIAL INC | $15.46 | 0.78% | 3.69% | 0.72% | 4.46% | 2.45% | 5.17% | 27.35% | N/A | N/A | $17.15 | $13.62 | 9.83% | 13.51% | 0.34 | 50,600 | -43.15% |
| FNWD | FINWARD BANCORP | $36.60 | 1.98% | -1.67% | 0.33% | -1.61% | 20.36% | 39.11% | 2.23% | -9.63% | 24.91% | $39.99 | $26.45 | 8.48% | 38.37% | 0.15 | 5,400 | 42.11% |
| HNVR | HANOVER BANCORP INC | $21.85 | 1.30% | -2.28% | -8.39% | -2.93% | -1.75% | -7.06% | 10.69% | N/A | N/A | $24.69 | $18.31 | 11.50% | 19.33% | 0.30 | 9,200 | 87.76% |
| TRAK | REPOSITRAK INC | $8.52 | 1.67% | -7.39% | -23.59% | -35.21% | -47.21% | -55.88% | 40.13% | 44.90% | -4.38% | $23.72 | $8.11 | 64.08% | 5.06% | 0.80 | 225,000 | 102.70% |
| HOFT | HOOKER FURNISHINGS CORP | $14.24 | 0.42% | 0.07% | 9.29% | 32.59% | 39.61% | 9.45% | -34.17% | -57.98% | -54.26% | $15.99 | $7.34 | 10.94% | 94.01% | 0.77 | 25,800 | 18.35% |
| EPM | EVOLUTION PETROLEUM CORP | $4.34 | -2.03% | -3.98% | 16.35% | 14.21% | -15.07% | -12.85% | -33.64% | 17.30% | 3.09% | $5.70 | $3.19 | 23.86% | 36.05% | 0.84 | 225,000 | -29.02% |
| BCIC | BCP INVESTMENT CORP | $11.56 | 2.17% | -3.18% | -7.07% | -11.42% | -3.91% | -33.14% | -49.41% | -44.15% | -57.50% | $17.50 | $11.12 | 33.94% | 3.96% | 0.29 | 37,700 | 4.72% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.84 | 3.95% | 0.55% | -1.08% | 0.00% | -16.36% | -33.33% | -47.43% | -52.33% | -62.83% | $2.84 | $1.56 | 35.21% | 17.95% | 0.53 | 1,158,000 | -25.34% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.73 | 7.80% | 13.03% | 3.90% | 29.51% | 71.89% | 73.49% | 79.33% | -58.32% | -46.87% | $3.76 | $1.82 | 0.80% | 104.95% | 1.22 | 463,000 | 221.53% |
| WHF | WHITEHORSE FINANCE INC | $6.36 | 2.75% | -2.60% | -6.74% | -10.80% | -25.35% | -42.39% | -51.38% | -56.08% | -33.12% | $11.31 | $6.07 | 43.77% | 4.78% | 0.38 | 65,000 | -51.13% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.13 | 0.46% | 0.36% | -0.42% | 2.76% | -2.89% | 13.04% | 6.48% | 7.37% | N/A | $15.24 | $11.37 | 7.28% | 24.29% | 0.31 | 20,000 | 73.91% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.00 | 3.45% | -1.88% | -7.26% | -9.77% | -18.03% | -28.66% | -19.46% | -46.24% | -61.95% | $9.24 | $5.60 | 35.06% | 7.14% | 0.60 | 3,600 | -64.36% |
| BCBP | BCB BANCORP INC | $8.23 | 2.11% | -2.37% | 7.30% | 2.11% | -8.56% | -18.51% | -52.84% | -38.81% | -16.19% | $10.38 | $7.31 | 20.71% | 12.59% | 0.69 | 110,000 | 42.86% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.24 | 1.37% | 0.38% | 12.08% | 86.94% | 18.38% | 8.39% | -55.30% | -38.54% | -25.82% | $10.55 | $4.31 | 12.46% | 114.27% | 0.51 | 7,100 | 47.92% |
| SRBK | SR BANCORP INC | $16.91 | 0.59% | -0.47% | 1.68% | 10.67% | 14.41% | 40.33% | N/A | N/A | N/A | $18.04 | $11.36 | 6.26% | 48.86% | 0.26 | 32,000 | -25.58% |
| ONL | ORION PROPERTIES INC | $2.50 | -0.40% | -1.57% | 4.60% | 14.68% | -10.71% | -39.76% | -70.96% | N/A | N/A | $4.25 | $1.46 | 41.18% | 71.23% | 0.99 | 151,000 | -6.79% |
| MRCC | MONROE CAPITAL CORP | $6.18 | 4.92% | -1.44% | -6.22% | -1.90% | -15.34% | -28.55% | -26.08% | -34.26% | -49.09% | $8.85 | $5.83 | 30.17% | 6.00% | 0.45 | 138,000 | 45.26% |
| SBFG | SB FINANCIAL GROUP INC | $21.07 | 1.25% | -0.43% | -4.53% | -2.00% | 0.91% | 1.20% | 25.04% | 18.62% | 115.84% | $23.93 | $17.10 | 11.95% | 23.22% | 0.32 | 8,300 | 12.16% |
| FRD | FRIEDMAN INDUSTRIES INC | $18.61 | 1.53% | 0.16% | -0.75% | -5.68% | 0.16% | 11.57% | 62.25% | 112.20% | 264.97% | $24.37 | $12.24 | 23.64% | 52.04% | 0.63 | 21,300 | 69.05% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.19 | 4.11% | 1.54% | -4.04% | -3.25% | -14.66% | -0.26% | -18.51% | -28.55% | -48.63% | $19.75 | $13.96 | 23.09% | 8.81% | 0.60 | 23,700 | 78.20% |
| SUNS | SUNRISE REALTY TRUST INC | $9.41 | 1.07% | -2.49% | 2.73% | -8.73% | -13.75% | -20.12% | N/A | N/A | N/A | $12.30 | $7.80 | 23.50% | 20.64% | 0.81 | 27,000 | -44.90% |
| MERC | MERCER INTERNATIONAL INC | $1.87 | -1.06% | -11.79% | -21.43% | 5.65% | -42.99% | -76.33% | -82.54% | -86.74% | -77.60% | $8.28 | $1.48 | 77.42% | 26.35% | 1.01 | 420,000 | 42.86% |
| AFBI | AFFINITY BANCSHARES INC | $20.08 | 1.83% | -3.09% | -2.10% | 4.69% | 6.02% | 8.19% | 27.17% | 76.14% | N/A | $22.50 | $17.00 | 10.76% | 18.12% | 0.14 | 1,700 | -64.58% |
| RGP | RESOURCES CONNECTION INC | $3.69 | 3.36% | -4.65% | -17.08% | -22.48% | -23.92% | -49.59% | -79.44% | -71.51% | -74.05% | $7.41 | $3.42 | 50.20% | 7.89% | 0.97 | 626,000 | 34.33% |
| CLAR | CLARUS CORP | $3.20 | -0.62% | -3.03% | -10.11% | -9.60% | -15.12% | -32.20% | -67.01% | -81.72% | -25.23% | $4.69 | $3.02 | 31.77% | 5.96% | 1.29 | 424,000 | 73.06% |
| LSBK | LAKE SHORE BANCORP INC | $15.40 | -0.93% | -0.65% | -0.65% | 7.54% | 17.56% | -3.80% | 32.42% | -0.06% | 15.36% | $16.70 | $11.24 | 7.78% | 37.01% | 0.14 | 12,200 | 38.64% |
| MGYR | MAGYAR BANCORP INC | $18.45 | 1.54% | 1.37% | 5.01% | 11.01% | 6.83% | 25.73% | 46.43% | 71.63% | 82.31% | $20.00 | $13.52 | 7.75% | 36.46% | 0.11 | 500 | -54.55% |
| TSQ | TOWNSQUARE MEDIA INC | $7.00 | -0.28% | 5.42% | -0.85% | 48.31% | 1.45% | -19.35% | -2.78% | -31.10% | -31.84% | $9.31 | $4.30 | 24.81% | 62.79% | 0.79 | 124,000 | -46.78% |
| EML | EASTERN CO | $18.83 | 2.56% | 2.06% | 3.69% | -4.75% | -20.25% | -31.60% | -9.73% | -27.35% | 18.06% | $28.75 | $17.61 | 34.50% | 6.93% | 0.62 | 8,400 | -56.48% |
| RVSB | RIVERVIEW BANCORP INC | $5.41 | 1.31% | 1.50% | 6.08% | 2.85% | 8.20% | 5.25% | -23.37% | -17.91% | 27.29% | $6.59 | $4.74 | 17.91% | 14.26% | 0.49 | 37,000 | 12.12% |
| UNB | UNION BANKSHARES INC | $24.32 | 0.83% | 0.91% | 0.33% | 5.33% | -6.82% | -16.08% | -2.72% | -12.20% | -15.44% | $36.00 | $20.65 | 32.44% | 17.77% | 0.33 | 4,500 | -43.75% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.77 | 0.14% | -2.37% | -2.84% | -4.02% | -11.89% | -12.19% | 6.78% | 18.87% | 90.09% | $51.99 | $42.40 | 17.73% | 0.87% | 0.11 | 5,600 | 166.67% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.81 | -2.09% | -4.42% | 0.36% | 5.24% | -18.67% | -22.70% | 9.55% | 15.16% | -80.99% | $3.90 | $2.21 | 27.95% | 27.15% | 0.53 | 11,300 | 121.57% |
| EPSN | EPSILON ENERGY LTD | $4.87 | -0.41% | -1.22% | 4.06% | 3.84% | -16.47% | -20.81% | -16.32% | 22.67% | N/A | $8.50 | $4.20 | 42.71% | 15.95% | 0.49 | 149,000 | 23.14% |
| RPT | RITHM PROPERTY TRUST INC | $14.02 | -1.27% | -5.33% | -17.87% | -9.43% | -9.78% | -25.58% | -73.11% | -78.95% | -76.54% | $20.52 | $13.71 | 31.68% | 2.26% | 0.84 | 58,600 | -24.39% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.21 | 1.03% | 0.37% | 0.50% | 6.55% | 6.16% | 2.92% | 14.88% | -1.34% | -7.05% | $16.64 | $12.98 | 2.56% | 24.88% | 0.20 | 7,500 | 102.70% |
| VIRC | VIRCO MFG CORPORATION | $6.38 | 2.08% | 1.59% | 1.59% | -9.25% | -26.83% | -39.01% | 37.80% | 95.71% | 89.88% | $10.64 | $6.00 | 40.04% | 6.33% | 0.72 | 23,500 | -30.27% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.59 | -0.38% | -0.77% | -4.07% | 12.61% | -10.69% | -28.45% | -61.97% | -73.10% | -81.38% | $3.67 | $2.17 | 29.43% | 19.35% | 0.81 | 158,000 | 27.42% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.40 | -0.71% | 2.19% | 2.94% | -48.53% | -61.00% | -7.28% | 34.62% | -87.54% | N/A | $4.33 | $1.18 | 67.67% | 18.64% | 1.04 | 217,000 | 17.30% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.70 | -0.09% | -0.33% | 12.81% | 18.97% | 33.44% | 58.14% | 58.14% | 50.99% | 92.98% | $21.49 | $12.75 | 3.67% | 62.36% | 0.14 | 1,000 | -88.37% |
| LAKE | LAKELAND INDUSTRIES INC | $9.55 | 0.10% | 0.63% | 3.35% | -35.39% | -37.79% | -58.57% | -35.73% | -70.11% | -19.95% | $23.98 | $7.77 | 60.18% | 22.91% | 0.75 | 43,600 | -33.94% |
| IROQ | IF BANCORP INC | $27.75 | -0.22% | 0.00% | 1.35% | 5.71% | 10.12% | 13.31% | 58.57% | 31.52% | 60.13% | $29.00 | $23.00 | 4.31% | 20.65% | 0.01 | 3,700 | -43.94% |
| GECC | GREAT ELM CAPITAL CORP | $6.49 | 2.69% | -4.42% | -9.36% | -15.16% | -42.05% | -42.00% | -33.37% | -65.33% | N/A | $11.46 | $6.21 | 43.34% | 4.51% | 0.23 | 84,000 | 90.91% |
| FNWB | FIRST NORTHWEST BANCORP | $9.52 | 0.21% | -6.39% | -9.33% | -3.35% | 23.32% | -9.33% | -33.66% | -40.39% | -23.29% | $10.98 | $6.05 | 13.30% | 57.36% | 0.33 | 30,300 | 10.99% |
| FUSB | FIRST US BANCSHARES INC | $15.26 | 0.53% | -0.23% | 5.86% | 12.17% | 29.17% | 17.57% | 56.14% | 71.79% | 84.02% | $15.99 | $10.30 | 4.60% | 48.11% | 0.08 | 2,400 | 433.33% |
| CSPI | CSP INC | $8.85 | -1.67% | -2.43% | -21.89% | -23.64% | -29.43% | -43.59% | 56.22% | 103.68% | 219.61% | $17.94 | $8.54 | 50.67% | 3.63% | 0.81 | 48,000 | 86.05% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.90 | 0.61% | -3.26% | -1.66% | -0.36% | 1.38% | 18.23% | 2.55% | -34.75% | -4.36% | $29.00 | $19.00 | 14.14% | 31.05% | 0.07 | 2,200 | 193.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.