Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFLX | OMEGA FLEX INC | $32.80 | 24,000 | -83.56% | 32.10 | 30.67 | 33.21 | 31.42 | 31.83 | 56.24 | 77.60 | 85.43 | 88.15 | 96.05 | 0.28 | -0.26 | 0.54 | 0.86 | ||
| FNLC | FIRST BANCORP INC | $29.34 | 14,200 | 5.97% | 28.68 | 28.11 | 28.27 | 27.42 | 26.67 | 61.00 | 90.62 | 86.15 | 86.85 | 95.45 | 0.39 | 0.19 | 0.20 | 0.61 | ||
| WEYS | WEYCO GROUP INC | $34.63 | 9,000 | -65.12% | 32.89 | 32.88 | 32.34 | 31.71 | 31.17 | 61.48 | 93.03 | 78.31 | 92.78 | 79.60 | 0.45 | 0.21 | 0.24 | 0.74 | ||
| VALU | VALUE LINE INC | $35.10 | 800 | 220.00% | 35.17 | 35.69 | 36.42 | 36.98 | 37.61 | 44.84 | 48.48 | 42.87 | 48.96 | 29.26 | -0.43 | -0.40 | -0.03 | 0.93 | ||
| LNKB | LINKBANCORP INC | $8.74 | 36,300 | -21.94% | 8.47 | 8.38 | 8.70 | 8.41 | 7.81 | 58.59 | 85.46 | 79.09 | 92.28 | 96.16 | 0.02 | -0.06 | 0.08 | 0.51 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.47 | 27,300 | -70.96% | 40.83 | 39.69 | 39.16 | 37.40 | 35.11 | 60.87 | 82.73 | 87.35 | 75.67 | 91.89 | 0.96 | 0.64 | 0.32 | 0.47 | ||
| RCKY | ROCKY BRANDS INC | $43.11 | 60,000 | 77.51% | 40.00 | 40.20 | 38.78 | 34.67 | 30.98 | 64.42 | 87.59 | 72.20 | 95.56 | 90.36 | 0.56 | 0.25 | 0.31 | 1.37 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.84 | 628,000 | -24.52% | 3.67 | 3.64 | 4.17 | 4.94 | 5.84 | 50.40 | 76.05 | 79.10 | 100.00 | 100.00 | -0.10 | -0.17 | 0.08 | 0.65 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $66.78 | 5,400 | -53.45% | 64.10 | 61.89 | 62.43 | 60.79 | 59.64 | 63.34 | 90.27 | 93.60 | 89.03 | 96.34 | 1.52 | 0.63 | 0.89 | 0.54 | ||
| BCML | BAYCOM CORP | $29.04 | 239,000 | 455.81% | 30.07 | 29.53 | 29.71 | 29.66 | 29.03 | 45.65 | 73.34 | 84.76 | 66.67 | 88.89 | 0.31 | 0.15 | 0.16 | 0.59 | ||
| HCKT | HACKETT GROUP INC | $12.44 | 185,000 | -14.75% | 12.94 | 13.09 | 14.17 | 16.82 | 18.90 | 35.83 | 40.84 | 54.65 | 57.04 | 74.33 | -0.42 | -0.49 | 0.07 | 0.71 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.11 | 46,000 | -11.54% | 9.95 | 10.23 | 10.79 | 11.42 | 12.38 | 43.46 | 52.63 | 51.89 | 95.74 | 95.52 | -0.22 | -0.26 | 0.04 | 0.46 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.36 | 753,000 | 11.06% | 4.94 | 5.00 | 5.89 | 6.11 | 7.03 | 27.65 | 6.31 | 13.28 | 4.27 | 20.02 | -0.36 | -0.32 | -0.03 | 0.91 | ||
| ALIT | ALIGHT INC | $0.58 | 18,271,000 | -21.08% | 0.55 | 0.62 | 0.94 | 1.43 | 2.70 | 36.77 | 19.66 | 11.21 | 73.78 | 59.40 | -0.12 | -0.14 | 0.02 | 1.29 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.60 | 61,000 | -70.24% | 24.92 | 24.43 | 24.65 | 23.93 | N/A | 64.98 | 87.03 | 89.99 | 90.62 | 96.68 | 0.30 | 0.11 | 0.19 | 0.47 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.28 | 200,000 | -48.59% | 3.16 | 3.22 | 3.36 | 3.66 | 4.10 | 50.18 | 76.84 | 72.26 | 90.90 | 96.97 | -0.04 | -0.07 | 0.03 | 1.26 | ||
| FSBW | FS BANCORP INC | $40.65 | 5,900 | -64.67% | 39.54 | 39.03 | 40.26 | 40.80 | 40.58 | 56.39 | 89.50 | 88.67 | 90.23 | 95.78 | 0.15 | -0.21 | 0.36 | 0.53 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.34 | 210,000 | -3.67% | 13.43 | 13.00 | 12.79 | 11.27 | 9.53 | 62.41 | 91.44 | 90.13 | 95.31 | 91.06 | 0.35 | 0.21 | 0.14 | 0.86 | ||
| SSSS | SURO CAPITAL CORP | $11.91 | 739,000 | 13.00% | 11.26 | 10.64 | 9.90 | 9.65 | 9.28 | 61.73 | 84.72 | 87.99 | 81.29 | 87.70 | 0.64 | 0.44 | 0.20 | 1.06 | ||
| KELYA | KELLY SERVICES INC | $8.71 | 377,000 | -1.57% | 8.77 | 8.69 | 9.37 | 9.20 | 10.96 | 43.88 | 41.28 | 44.01 | 61.68 | 68.15 | -0.13 | -0.17 | 0.04 | 0.88 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $3.21 | 90,000 | -66.42% | 3.07 | 3.07 | 3.04 | 3.03 | 2.70 | 59.21 | 77.60 | 73.25 | 98.05 | 90.48 | 0.03 | 0.01 | 0.02 | 1.10 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.76 | 37,000 | -32.73% | 20.49 | 20.12 | 20.12 | 20.11 | 19.75 | 61.67 | 87.79 | 88.57 | 95.18 | 98.27 | 0.23 | 0.14 | 0.09 | 0.77 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.54 | 165,000 | 3.13% | 18.47 | 18.54 | 19.04 | 18.04 | 16.28 | 65.10 | 87.12 | 65.97 | 100.00 | 90.04 | -0.03 | -0.16 | 0.14 | 0.44 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $4.46 | 536,000 | -33.58% | 4.46 | 4.56 | 4.96 | 5.48 | 6.19 | 40.27 | 39.04 | 37.58 | 85.08 | 90.22 | -0.14 | -0.17 | 0.03 | 0.66 | ||
| FCCO | FIRST COMMUNITY CORP | $30.96 | 74,000 | -54.60% | 29.82 | 29.07 | 29.39 | 29.38 | 27.99 | 69.40 | 91.48 | 92.48 | 92.65 | 97.55 | 0.47 | 0.15 | 0.31 | 0.47 | ||
| OVLY | OAK VALLEY BANCORP | $34.41 | 25,700 | -16.56% | 33.14 | 32.40 | 32.67 | 31.22 | 29.49 | 69.87 | 89.93 | 89.89 | 97.05 | 98.51 | 0.49 | 0.19 | 0.30 | 0.52 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.20 | 152,000 | -25.49% | 6.22 | 6.26 | 6.55 | 6.40 | 5.97 | 45.10 | 69.43 | 64.29 | 83.04 | 87.14 | -0.08 | -0.10 | 0.02 | 0.72 | ||
| NL | NL INDUSTRIES INC | $5.81 | 37,000 | 8.82% | 5.78 | 5.77 | 5.99 | 5.85 | 6.02 | 48.59 | 83.60 | 71.76 | 88.64 | 73.69 | -0.05 | -0.07 | 0.02 | 1.01 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.96 | 64,000 | -38.46% | 13.27 | 12.98 | 13.25 | 12.95 | 12.14 | 73.26 | 92.44 | 90.75 | 98.53 | 99.51 | 0.18 | 0.04 | 0.15 | 0.62 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $58.66 | 4,600 | -45.88% | 55.72 | 54.37 | 56.89 | 55.95 | 53.86 | 60.86 | 93.56 | 90.00 | 91.92 | 96.18 | 0.60 | -0.22 | 0.82 | 0.38 | ||
| DSX | DIANA SHIPPING INC | $2.42 | 508,000 | -35.70% | 2.49 | 2.45 | 2.44 | 2.15 | 1.91 | 47.91 | 57.20 | 73.33 | 46.29 | 69.63 | 0.03 | 0.03 | -0.00 | 0.84 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.02 | 299,000 | -3.86% | 4.84 | 4.83 | 5.03 | 5.04 | 4.84 | 56.53 | 94.02 | 79.03 | 100.00 | 94.51 | -0.02 | -0.06 | 0.04 | 1.02 | ||
| FVCB | FVCBANKCORP INC | $15.48 | 134,000 | -33.66% | 15.27 | 15.05 | 15.32 | 14.46 | 13.65 | 59.55 | 72.99 | 74.97 | 90.92 | 96.60 | 0.10 | 0.03 | 0.07 | 0.58 | ||
| CIX | COMPX INTERNATIONAL INC | $22.51 | 3,900 | -40.00% | 23.01 | 23.05 | 23.61 | 23.22 | 23.88 | 42.49 | 29.93 | 18.19 | 39.60 | 36.15 | -0.23 | -0.21 | -0.02 | 0.79 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $20.51 | 13,900 | -51.06% | 19.10 | 17.93 | 18.37 | 17.56 | 16.45 | 65.80 | 93.63 | 90.29 | 95.03 | 93.25 | 0.65 | 0.25 | 0.40 | 0.80 | ||
| ACCO | ACCO BRANDS CORP | $3.01 | 1,300,000 | 0.93% | 2.92 | 2.99 | 3.59 | 3.65 | 3.76 | 40.25 | 58.93 | 35.97 | 99.28 | 91.51 | -0.19 | -0.23 | 0.04 | 1.02 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.35 | 157,000 | 60.20% | 9.23 | 9.21 | 10.22 | 11.41 | 12.54 | 45.96 | 64.66 | 63.25 | 91.34 | 92.61 | -0.22 | -0.33 | 0.11 | 0.52 | ||
| FDBC | FIDELITY D & D BANCORP INC | $45.99 | 4,000 | -59.18% | 44.34 | 43.89 | 44.81 | 44.64 | 44.25 | 60.44 | 92.77 | 92.90 | 93.22 | 96.41 | 0.32 | -0.08 | 0.40 | 0.69 | ||
| BRT | BRT APARTMENTS CORP | $14.03 | 49,000 | -75.38% | 13.69 | 13.80 | 14.32 | 14.50 | 14.95 | 51.15 | 79.36 | 71.75 | 96.91 | 98.97 | -0.12 | -0.21 | 0.08 | 0.74 | ||
| MPX | MARINE PRODUCTS CORP | $7.46 | 16,900 | 37.40% | 7.30 | 7.26 | 7.72 | 8.31 | 8.55 | 52.70 | 74.42 | 58.47 | 96.11 | 82.27 | -0.07 | -0.14 | 0.07 | 0.97 | ||
| FXNC | FIRST NATIONAL CORP | $28.90 | 140,000 | -2.10% | 27.59 | 26.90 | 27.07 | 26.08 | 24.15 | 72.11 | 89.21 | 89.08 | 96.47 | 98.82 | 0.50 | 0.21 | 0.29 | 0.38 | ||
| MKTW | MARKETWISE INC | $16.23 | 32,200 | 238.95% | 18.30 | 16.87 | 15.69 | 15.74 | 16.61 | 46.54 | 46.19 | 55.38 | 19.89 | 38.45 | 0.69 | 0.83 | -0.14 | 1.10 | ||
| ATLO | AMES NATIONAL CORP | $29.30 | 71,600 | -30.49% | 28.53 | 27.80 | 27.47 | 25.18 | 22.39 | 71.36 | 89.31 | 90.43 | 89.35 | 96.45 | 0.61 | 0.44 | 0.17 | 0.40 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.49 | 71,000 | 73.17% | 46.64 | 45.87 | 48.52 | 44.27 | 42.25 | 57.50 | 82.26 | 73.57 | 99.59 | 94.50 | 0.01 | -0.47 | 0.48 | 0.87 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.79 | 32,800 | -51.76% | 13.42 | 13.32 | 14.17 | 14.27 | 14.20 | 52.41 | 85.29 | 78.79 | 97.29 | 93.85 | -0.14 | -0.25 | 0.11 | 0.70 | ||
| RC | READY CAPITAL CORP | $1.58 | 1,385,000 | 60.49% | 1.58 | 1.59 | 1.77 | 2.05 | 2.98 | 43.70 | 45.16 | 41.64 | 86.20 | 82.55 | -0.06 | -0.08 | 0.01 | 0.99 | ||
| TWIN | TWIN DISC INC | $17.76 | 40,600 | -47.95% | 16.03 | 15.58 | 16.63 | 16.49 | 14.33 | 63.27 | 91.18 | 86.96 | 97.27 | 98.49 | 0.15 | -0.22 | 0.37 | 0.96 | ||
| CFFI | C & F FINANCIAL CORP | $78.13 | 1,700 | -63.04% | 73.79 | 73.02 | 74.76 | 72.86 | 70.32 | 64.59 | 56.32 | 44.20 | 100.00 | 90.29 | 0.54 | -0.10 | 0.64 | 0.50 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $56.60 | 131,000 | 274.29% | 53.04 | 51.23 | 50.71 | 51.30 | 47.47 | 71.27 | 93.91 | 93.76 | 96.87 | 98.96 | 1.39 | 0.64 | 0.75 | 0.24 | ||
| JAKK | JAKKS PACIFIC INC | $21.82 | 30,800 | -47.26% | 20.73 | 20.32 | 19.93 | 18.56 | 18.49 | 64.88 | 87.08 | 88.69 | 93.35 | 97.78 | 0.44 | 0.23 | 0.21 | 1.48 | ||
| FUNC | FIRST UNITED CORP | $38.26 | 3,900 | -54.65% | 37.38 | 36.85 | 37.04 | 37.64 | 36.41 | 61.27 | 80.87 | 86.68 | 85.19 | 93.56 | 0.42 | 0.16 | 0.26 | 0.52 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.74 | 175,000 | 0.57% | 7.52 | 7.56 | 7.97 | 8.25 | 7.88 | 51.11 | 89.14 | 79.19 | 90.19 | 94.10 | -0.07 | -0.15 | 0.08 | 0.92 | ||
| BPRN | PRINCETON BANCORP INC | $35.99 | 6,600 | -23.26% | 34.78 | 34.21 | 34.76 | 34.84 | 33.38 | 64.02 | 96.64 | 91.06 | 97.50 | 96.17 | 0.36 | 0.05 | 0.30 | 0.43 | ||
| ESCA | ESCALADE INC | $17.83 | 47,300 | 42.04% | 17.63 | 17.67 | 15.86 | 14.60 | 13.60 | 58.13 | 52.36 | 45.29 | 17.99 | 13.20 | 0.52 | 0.64 | -0.12 | 0.83 | ||
| MEI | METHODE ELECTRONICS INC | $6.89 | 324,000 | -47.32% | 5.97 | 5.71 | 7.17 | 7.16 | 7.29 | 60.14 | 89.55 | 83.50 | 100.00 | 99.21 | -0.12 | -0.36 | 0.24 | 1.20 | ||
| MRBK | MERIDIAN CORP | $20.44 | 70,000 | -71.77% | 19.53 | 19.16 | 19.49 | 18.26 | 16.53 | 70.84 | 86.82 | 87.46 | 95.56 | 98.52 | 0.27 | 0.07 | 0.20 | 0.52 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.51 | 82,000 | -22.64% | 11.32 | 11.78 | 11.99 | 12.30 | 12.87 | 43.66 | 39.76 | 34.04 | 50.48 | 39.44 | -0.23 | -0.21 | -0.02 | 0.40 | ||
| LCNB | LCNB CORP | $16.95 | 20,500 | -3.30% | 16.25 | 15.98 | 16.75 | 16.61 | 15.95 | 59.54 | 91.28 | 94.53 | 94.35 | 98.12 | 0.04 | -0.16 | 0.20 | 0.56 | ||
| HWBK | HAWTHORN BANCSHARES INC | $34.92 | 5,300 | -32.05% | 33.95 | 33.45 | 33.99 | 33.63 | 31.95 | 57.93 | 94.33 | 67.50 | 98.95 | 75.45 | 0.22 | 0.01 | 0.21 | 0.31 | ||
| RGCO | RGC RESOURCES INC | $23.17 | 4,400 | -71.05% | 22.24 | 21.82 | 21.90 | 21.86 | 21.82 | 60.90 | 85.31 | 75.41 | 88.64 | 84.99 | 0.31 | 0.08 | 0.23 | 0.42 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.59 | 619,000 | -33.94% | 6.74 | 6.84 | 7.74 | 8.44 | 9.45 | 33.06 | 7.74 | 15.33 | 45.44 | 56.97 | -0.30 | -0.33 | 0.03 | 0.60 | ||
| AUDC | AUDIOCODES LTD | $8.79 | 79,000 | 16.18% | 8.72 | 8.58 | 8.02 | 8.41 | 9.04 | 59.07 | 68.87 | 81.30 | 77.66 | 91.68 | 0.25 | 0.22 | 0.03 | 1.08 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.23 | 66,000 | -61.18% | 36.62 | 36.65 | 37.32 | 34.93 | 32.11 | 54.39 | 78.34 | 69.22 | 90.67 | 93.32 | 0.02 | -0.13 | 0.15 | 0.48 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $14.21 | 34,300 | -71.18% | 13.46 | 13.46 | 13.14 | 10.88 | 10.56 | 59.56 | 68.54 | 53.69 | 80.25 | 54.78 | 0.15 | 0.13 | 0.02 | 1.00 | ||
| LMNR | LIMONEIRA CO | $12.92 | 59,000 | 37.21% | 13.24 | 13.31 | 13.81 | 13.80 | 14.47 | 38.32 | 34.34 | 31.20 | 48.73 | 44.90 | -0.19 | -0.18 | -0.02 | 0.58 | ||
| SPOK | SPOK HOLDINGS INC | $11.11 | 104,000 | -14.05% | 11.14 | 11.23 | 12.32 | 12.73 | 14.85 | 37.94 | 63.59 | 60.46 | 89.32 | 95.94 | -0.31 | -0.39 | 0.07 | 0.41 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.77 | 39,700 | -36.48% | 40.15 | 39.05 | 38.55 | 36.79 | 33.44 | 74.28 | 87.31 | 90.24 | 96.51 | 98.84 | 0.91 | 0.55 | 0.36 | 0.41 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.82 | 46,000 | -4.17% | 7.64 | 7.56 | 8.24 | 8.40 | 9.24 | 50.73 | 74.73 | 66.13 | 82.36 | 71.78 | -0.12 | -0.20 | 0.08 | 0.60 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.44 | 79,000 | -38.76% | 4.47 | 4.41 | 4.61 | 4.08 | 4.02 | 49.14 | 65.33 | 62.32 | 68.29 | 68.28 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.50 | 10,500 | 94.44% | 38.96 | 38.83 | 39.70 | 40.06 | 39.48 | 60.01 | 75.81 | 57.17 | 92.76 | 74.94 | 0.02 | -0.21 | 0.24 | 0.41 | ||
| KINS | KINGSTONE COMPANIES INC | $15.08 | 93,000 | 1.09% | 14.68 | 14.80 | 15.47 | 15.65 | 15.18 | 51.00 | 79.85 | 65.16 | 92.88 | 94.14 | -0.17 | -0.28 | 0.11 | 0.47 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.52 | 477,000 | 11.19% | 4.35 | 4.28 | 5.29 | 5.93 | 6.44 | 46.82 | 87.62 | 87.66 | 93.41 | 94.57 | -0.18 | -0.30 | 0.12 | 0.65 | ||
| JFIN | JIAYIN GROUP INC | $4.19 | 65,000 | 88.95% | 4.34 | 4.95 | 5.81 | 6.37 | 9.45 | 30.07 | 27.45 | 27.03 | 76.59 | 69.91 | -0.52 | -0.49 | -0.03 | 1.04 | ||
| OVBC | OHIO VALLEY BANC CORP | $45.59 | 15,000 | -44.85% | 44.21 | 42.87 | 42.79 | 41.32 | 38.36 | 72.79 | 90.67 | 89.32 | 100.00 | 97.93 | 0.83 | 0.47 | 0.36 | 0.19 | ||
| SND | SMART SAND INC | $4.93 | 255,000 | 32.12% | 5.07 | 4.73 | 4.71 | 4.21 | 3.13 | 55.14 | 42.50 | 45.95 | 16.14 | 23.10 | 0.15 | 0.14 | 0.00 | 0.97 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.60 | 28,200 | -67.21% | 8.29 | 8.29 | 8.56 | 8.67 | 9.06 | 58.03 | 88.52 | 77.62 | 99.44 | 99.81 | -0.02 | -0.08 | 0.06 | 0.79 | ||
| OPBK | OP BANCORP | $14.25 | 78,000 | -45.07% | 13.67 | 13.31 | 13.58 | 13.80 | 13.73 | 67.39 | 94.53 | 93.77 | 100.00 | 100.00 | 0.17 | 0.02 | 0.15 | 0.71 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.26 | 17,892,000 | -10.74% | 1.38 | 1.66 | 1.97 | 1.93 | 2.24 | 25.42 | 17.22 | 16.43 | 51.47 | 43.27 | -0.23 | -0.19 | -0.04 | 1.47 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.90 | 9,000 | -17.43% | 63.60 | 63.78 | 64.21 | 60.86 | 60.07 | 58.79 | 82.64 | 67.51 | 96.36 | 84.38 | 0.10 | -0.14 | 0.24 | 0.53 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.69 | 10,400 | -42.86% | 36.15 | 34.57 | 36.02 | 37.40 | 36.43 | 74.10 | 92.07 | 91.11 | 99.33 | 99.78 | 0.69 | 0.01 | 0.69 | 0.09 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.83 | 183,000 | 653.09% | 8.57 | 8.68 | 9.56 | 9.86 | 9.96 | 47.09 | 93.20 | 78.16 | 96.30 | 97.55 | -0.23 | -0.33 | 0.10 | 0.75 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.12 | 368,000 | -20.69% | 4.98 | 4.97 | 5.32 | 5.88 | 6.10 | 50.61 | 79.96 | 75.38 | 89.26 | 89.34 | -0.07 | -0.14 | 0.06 | 0.75 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.50 | 1,300 | 333.33% | 59.56 | 60.58 | 62.71 | 64.18 | 68.06 | 42.53 | 49.42 | 40.43 | 96.34 | 81.44 | -1.13 | -1.09 | -0.04 | 0.06 | ||
| INBK | FIRST INTERNET BANCORP | $23.14 | 75,500 | 29.28% | 21.54 | 20.74 | 20.79 | 20.75 | 22.01 | 70.37 | 89.42 | 91.28 | 93.25 | 97.75 | 0.66 | 0.26 | 0.40 | 1.11 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.23 | 173,000 | -24.12% | 5.49 | 5.59 | 6.34 | 5.81 | 6.50 | 58.30 | 91.39 | 67.67 | 100.00 | 92.03 | -0.15 | -0.27 | 0.12 | 1.38 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.68 | 70,000 | 65.48% | 20.18 | 19.58 | 18.81 | 18.29 | 16.97 | 73.73 | 93.64 | 94.84 | 85.39 | 92.65 | 0.60 | 0.49 | 0.12 | 0.38 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $13.35 | 314,000 | -55.77% | 11.71 | 11.47 | 11.99 | 11.35 | 10.75 | 62.39 | 78.19 | 71.18 | 88.60 | 88.55 | 0.24 | -0.07 | 0.31 | 1.11 | ||
| CFBK | CF BANKSHARES INC | $29.49 | 17,200 | -47.88% | 28.51 | 28.29 | 29.78 | 27.59 | 25.80 | 57.51 | 87.39 | 85.12 | 93.61 | 97.87 | -0.04 | -0.31 | 0.26 | 0.29 | ||
| ELME | ELME COMMUNITIES | $2.12 | 1,628,000 | 29.93% | 2.04 | 2.04 | 2.12 | 7.66 | 12.11 | 39.11 | 82.78 | 66.35 | 100.00 | 96.28 | -0.13 | -0.20 | 0.07 | 0.63 | ||
| III | INFORMATION SERVICES GROUP INC | $3.94 | 173,000 | -27.00% | 3.91 | 3.92 | 4.46 | 5.09 | 5.12 | 40.70 | 75.24 | 72.79 | 85.28 | 92.04 | -0.14 | -0.20 | 0.06 | 0.96 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.17 | 43,200 | 12.79% | 23.42 | 22.96 | 23.07 | 23.86 | 28.44 | 55.66 | 73.63 | 71.68 | 70.83 | 71.82 | 0.32 | 0.13 | 0.19 | 1.23 | ||
| CBFV | CB FINANCIAL SERVICES INC | $36.57 | 2,700 | -60.87% | 35.18 | 34.53 | 35.11 | 35.06 | 33.46 | 64.16 | 95.14 | 88.13 | 100.00 | 97.22 | 0.35 | 0.04 | 0.31 | 0.28 | ||
| EPSN | EPSILON ENERGY LTD | $6.12 | 206,000 | -29.21% | 6.26 | 6.10 | 5.48 | 5.09 | 5.41 | 55.88 | 47.27 | 62.05 | 2.58 | 20.89 | 0.22 | 0.26 | -0.04 | 0.46 | ||
| CURI | CURIOSITYSTREAM INC | $3.16 | 203,000 | 12.78% | 3.08 | 3.14 | 3.25 | 3.68 | 4.15 | 49.01 | 73.33 | 74.75 | 77.94 | 87.84 | -0.03 | -0.06 | 0.03 | 1.44 | ||
| IMMR | IMMERSION CORP | $5.59 | 545,000 | -17.67% | 5.58 | 5.86 | 6.12 | 6.36 | 6.77 | 41.33 | 37.04 | 33.78 | 48.56 | 42.34 | -0.17 | -0.16 | -0.01 | 1.08 | ||
| FCAP | FIRST CAPITAL INC | $54.15 | 5,600 | 3.70% | 51.30 | 49.67 | 51.69 | 52.89 | 47.22 | 63.20 | 97.55 | 93.07 | 100.00 | 97.37 | 0.61 | -0.08 | 0.70 | 0.20 | ||
| FF | FUTUREFUEL CORP | $4.11 | 332,000 | -35.78% | 4.10 | 3.90 | 3.98 | 3.63 | 3.78 | 53.35 | 83.55 | 88.71 | 88.81 | 95.50 | 0.06 | 0.02 | 0.04 | 0.76 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $13.18 | 8,300 | -58.91% | 12.56 | 12.48 | 12.69 | 12.81 | 12.07 | 60.89 | 89.15 | 85.21 | 96.54 | 92.88 | 0.08 | -0.06 | 0.13 | 0.36 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $59.51 | 14,800 | 42.31% | 57.02 | 56.40 | 56.70 | 50.78 | 47.32 | 59.43 | 84.98 | 83.82 | 100.00 | 94.58 | 0.64 | 0.26 | 0.38 | 0.36 | ||
| JILL | JJILL INC | $11.82 | 54,500 | -56.05% | 12.15 | 13.78 | 15.49 | 15.25 | 15.68 | 32.87 | 25.81 | 20.99 | 52.40 | 35.93 | -1.24 | -1.04 | -0.20 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.