Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBK | COMMERCIAL BANCGROUP INC | $33.78 | 25,300 | -22.39% | 34.02 | 34.58 | 33.73 | 31.43 | 28.38 | 46.05 | 24.36 | 24.83 | 8.82 | 9.28 | 0.04 | 0.22 | -0.18 | 0.36 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $16.06 | 278,000 | 0.36% | 16.60 | 16.47 | 15.75 | N/A | N/A | 47.09 | 29.36 | 40.23 | 0.00 | 3.60 | 0.18 | 0.29 | -0.11 | -0.06 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.18 | 180,000 | -69.54% | 17.15 | 17.12 | 17.26 | 16.40 | 14.96 | 53.33 | 66.67 | 63.25 | 65.21 | 60.95 | 0.02 | 0.00 | 0.01 | 0.95 | ||
| GLAD | GLADSTONE CAPITAL CORP | $20.15 | 232,000 | 105.31% | 19.78 | 19.68 | 19.45 | 19.25 | 19.41 | 61.61 | 75.38 | 69.54 | 77.97 | 63.73 | 0.16 | 0.12 | 0.04 | 0.69 | ||
| CZNC | CITIZENS & NORTHERN CORP | $25.34 | 40,000 | -41.69% | 25.67 | 25.64 | 24.38 | 23.16 | 22.39 | 52.38 | 38.41 | 45.82 | 7.44 | 6.00 | 0.32 | 0.48 | -0.15 | 0.54 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $35.20 | 80,000 | 7.24% | 35.30 | 36.19 | 38.31 | 39.43 | 37.24 | 41.92 | 22.70 | 19.25 | 36.00 | 27.27 | -0.90 | -0.87 | -0.02 | 0.60 | ||
| ASIX | ADVANSIX INC | $16.81 | 230,000 | 15.58% | 16.75 | 17.17 | 19.12 | 20.89 | 19.53 | 40.85 | 44.01 | 43.60 | 82.31 | 74.37 | -0.84 | -0.92 | 0.08 | 1.07 | ||
| FPI | FARMLAND PARTNERS INC | $10.29 | 933,000 | 90.41% | 10.20 | 10.01 | 9.78 | 10.24 | 10.58 | 62.90 | 75.37 | 78.95 | 62.49 | 69.19 | 0.15 | 0.12 | 0.04 | 0.56 | ||
| CBAN | COLONY BANKCORP INC | $21.15 | 99,000 | 12.50% | 21.38 | 21.74 | 21.22 | 20.68 | 19.76 | 42.23 | 46.04 | 45.44 | 11.35 | 8.90 | -0.05 | 0.07 | -0.12 | 0.58 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.47 | 324,000 | 90.59% | 9.40 | 9.77 | 10.40 | 10.71 | 11.14 | 39.91 | 38.82 | 30.49 | 92.62 | 78.32 | -0.29 | -0.31 | 0.01 | 0.52 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.62 | 689,000 | 56.24% | 7.53 | 7.53 | 7.34 | 6.97 | 7.31 | 55.36 | 52.60 | 50.35 | 50.84 | 47.69 | 0.08 | 0.08 | -0.00 | 0.82 | ||
| RERE | ATRENEW INC | $4.12 | 902,000 | 61.07% | 4.14 | 4.30 | 4.10 | 4.31 | 4.82 | 47.10 | 21.57 | 17.12 | 17.70 | 11.18 | -0.04 | 0.01 | -0.05 | 1.07 | ||
| AVBC | AVIDIA BANCORP INC | $22.15 | 168,000 | -8.20% | 22.01 | 21.89 | 21.26 | 20.59 | 19.19 | 57.47 | 71.21 | 72.87 | 47.59 | 44.31 | 0.24 | 0.28 | -0.03 | 0.43 | ||
| RBB | RBB BANCORP | $25.95 | 63,500 | 8.92% | 26.48 | 26.77 | 26.76 | 25.29 | 23.24 | 37.93 | 10.83 | 16.70 | 1.11 | 1.60 | -0.11 | 0.02 | -0.13 | 0.83 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.57 | 10,800 | 27.06% | 28.01 | 27.96 | 26.94 | 27.10 | 27.67 | 63.95 | 99.61 | 98.74 | 91.00 | 82.22 | 0.53 | 0.32 | 0.21 | 0.09 | ||
| BMRC | BANK OF MARIN BANCORP | $26.58 | 159,000 | 24.22% | 26.97 | 27.78 | 28.08 | 27.02 | 26.62 | 33.69 | 23.75 | 23.91 | 0.00 | 0.39 | -0.47 | -0.31 | -0.16 | 0.71 | ||
| WEYS | WEYCO GROUP INC | $44.77 | 23,600 | -5.60% | 45.16 | 45.16 | 41.30 | 38.00 | 34.84 | 57.36 | 33.24 | 34.96 | 4.19 | 5.53 | 1.17 | 1.48 | -0.31 | 0.73 | ||
| PLBC | PLUMAS BANCORP | $61.23 | 32,500 | -26.97% | 61.43 | 61.76 | 60.48 | 56.53 | 52.05 | 49.82 | 42.59 | 35.08 | 12.46 | 10.18 | 0.26 | 0.47 | -0.22 | 0.47 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $27.27 | 236,000 | 112.61% | 27.55 | 28.12 | 26.41 | 24.44 | 24.22 | 50.36 | 23.99 | 21.19 | 4.92 | 4.18 | 0.27 | 0.50 | -0.23 | 0.89 | ||
| XRX | XEROX HOLDINGS CORP | $3.23 | 4,319,000 | 38.52% | 2.96 | 3.06 | 2.95 | 2.74 | 2.45 | 59.85 | 62.65 | 47.87 | 72.50 | 55.88 | 0.02 | 0.01 | 0.01 | 1.39 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $31.41 | 141,000 | 110.45% | 32.78 | 31.68 | 25.91 | 22.91 | 20.16 | 60.24 | 24.58 | 43.62 | 0.00 | 0.00 | 1.94 | 2.46 | -0.51 | 0.80 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.71 | 1,463,000 | 299.73% | 14.92 | 15.19 | 17.06 | 17.22 | 16.78 | 30.69 | 45.94 | 45.22 | 81.34 | 86.01 | -0.67 | -0.74 | 0.07 | 0.51 | ||
| SGU | STAR GROUP LP | $12.78 | 62,000 | 214.72% | 12.61 | 12.66 | 12.77 | 12.73 | 12.56 | 55.68 | 71.03 | 54.63 | 100.00 | 76.98 | -0.03 | -0.05 | 0.02 | 0.31 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $12.10 | 263,000 | 39.89% | 12.18 | 12.33 | 12.32 | 11.31 | 9.97 | 47.27 | 33.89 | 43.27 | 27.47 | 49.00 | -0.03 | 0.01 | -0.03 | 1.33 | ||
| DIN | DINE BRANDS GLOBAL INC | $33.08 | 199,000 | -25.47% | 34.57 | 35.04 | 35.20 | 32.35 | 32.07 | 39.81 | 13.17 | 28.27 | 3.11 | 19.91 | -0.32 | -0.05 | -0.27 | 1.04 | ||
| ISTR | INVESTAR HOLDING CORP | $30.13 | 70,000 | 7.03% | 30.24 | 30.36 | 29.95 | 29.21 | 28.21 | 49.18 | 41.05 | 39.92 | 28.30 | 26.74 | 0.08 | 0.14 | -0.07 | 0.49 | ||
| FIP | FTAI INFRASTRUCTURE INC | $3.48 | 759,000 | -32.23% | 3.76 | 3.97 | 4.20 | 4.60 | 4.92 | 35.50 | 4.94 | 10.26 | 0.00 | 1.60 | -0.17 | -0.11 | -0.05 | 1.46 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.24 | 40,000 | 8.11% | 22.41 | 22.41 | 21.37 | 20.12 | 19.48 | 54.04 | 17.55 | 20.42 | 10.50 | 7.43 | 0.27 | 0.37 | -0.11 | 0.51 | ||
| CAL | CALERES INC | $12.18 | 665,000 | 70.95% | 13.02 | 13.51 | 12.78 | 13.00 | 12.50 | 40.54 | 6.27 | 8.87 | 0.00 | 3.10 | -0.11 | 0.08 | -0.19 | 1.33 | ||
| NATH | NATHANS FAMOUS INC | $97.86 | 23,400 | 45.34% | 97.81 | 97.73 | 98.99 | 100.10 | 98.81 | 47.69 | 62.58 | 56.69 | 76.57 | 70.52 | -0.24 | -0.40 | 0.16 | 0.49 | ||
| PKBK | PARKE BANCORP INC | $33.75 | 51,000 | 58.39% | 34.03 | 34.31 | 33.58 | 32.12 | 29.14 | 47.23 | 25.71 | 21.15 | 11.03 | 6.99 | 0.07 | 0.23 | -0.16 | 0.56 | ||
| LAND | GLADSTONE LAND CORP | $9.18 | 1,017,000 | 26.97% | 8.77 | 8.50 | 8.54 | 9.07 | 9.62 | 71.93 | 92.36 | 91.15 | 100.00 | 99.06 | 0.14 | 0.04 | 0.09 | 0.78 | ||
| ACCO | ACCO BRANDS CORP | $4.28 | 550,000 | -36.05% | 4.25 | 4.30 | 4.16 | 3.93 | 3.79 | 53.63 | 61.79 | 52.00 | 61.34 | 42.09 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.90 | 102,000 | 0.99% | 16.13 | 16.29 | 16.07 | 15.28 | 14.13 | 43.74 | 13.13 | 15.39 | 4.32 | 4.65 | -0.00 | 0.08 | -0.08 | 0.76 | ||
| CIX | COMPX INTERNATIONAL INC | $31.83 | 9,200 | 1.10% | 31.60 | 30.99 | 28.29 | 26.14 | 24.67 | 64.33 | 92.78 | 94.29 | 23.30 | 29.55 | 1.09 | 1.17 | -0.09 | 0.75 | ||
| MVBF | MVB FINANCIAL CORP | $30.27 | 53,000 | -19.70% | 30.30 | 30.37 | 29.65 | 28.03 | 27.38 | 52.54 | 51.97 | 42.26 | 30.50 | 20.20 | 0.17 | 0.27 | -0.09 | 0.73 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.62 | 274,000 | 81.46% | 10.68 | 11.04 | 11.04 | 11.69 | 12.77 | 40.70 | 10.48 | 7.76 | 8.38 | 4.20 | -0.17 | -0.12 | -0.05 | 0.52 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $81.07 | 52,500 | 39.63% | 82.09 | 82.34 | 78.81 | 73.01 | 64.41 | 50.15 | 29.10 | 28.05 | 11.33 | 11.15 | 0.75 | 1.24 | -0.49 | 0.36 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.70 | 256,000 | 111.57% | 16.70 | 16.72 | 16.12 | 16.29 | 15.84 | 53.01 | 44.71 | 32.85 | 37.00 | 23.04 | 0.10 | 0.20 | -0.10 | 0.50 | ||
| GNE | GENIE ENERGY LTD | $14.84 | 76,000 | 36.94% | 15.01 | 14.74 | 14.45 | 14.18 | 14.19 | 53.66 | 52.69 | 64.94 | 6.50 | 22.85 | 0.19 | 0.20 | -0.01 | 0.47 | ||
| MNRO | MONRO INC | $12.46 | 845,000 | -12.89% | 12.60 | 12.33 | 14.70 | 15.56 | 17.42 | 45.02 | 49.89 | 54.96 | 67.12 | 69.69 | -0.51 | -0.73 | 0.22 | 0.96 | ||
| FNLC | FIRST BANCORP INC | $34.26 | 21,400 | -22.46% | 34.71 | 35.06 | 34.71 | 31.92 | 29.63 | 44.35 | 25.08 | 25.84 | 10.59 | 8.46 | 0.00 | 0.17 | -0.17 | 0.56 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.34 | 13,900 | -45.91% | 81.10 | 81.54 | 76.42 | 70.92 | 65.74 | 53.21 | 40.95 | 41.73 | 5.75 | 5.10 | 1.27 | 1.78 | -0.51 | 0.53 | ||
| ALIT | ALIGHT INC | $14.31 | 391,000 | -4.17% | 14.15 | 14.39 | 16.12 | 15.52 | 22.44 | 45.01 | 44.94 | 47.07 | 62.76 | 67.62 | -0.72 | -0.81 | 0.09 | 1.29 | ||
| PCB | PCB BANCORP | $27.33 | 21,800 | 15.96% | 27.68 | 27.89 | 28.29 | 26.46 | 24.39 | 40.96 | 17.04 | 17.33 | 2.68 | 7.15 | -0.19 | -0.11 | -0.08 | 0.67 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $30.27 | 1,707,000 | -21.80% | 35.96 | 36.28 | 34.22 | 35.29 | 43.65 | 35.51 | 15.93 | 36.14 | 9.35 | 18.99 | -0.54 | 0.54 | -1.09 | 1.26 | ||
| VOXR | VOX ROYALTY CORP | $5.50 | 318,000 | -19.29% | 5.60 | 5.34 | 4.85 | 5.23 | 5.20 | 58.21 | 60.43 | 69.15 | 28.60 | 50.69 | 0.25 | 0.24 | 0.01 | 0.70 | ||
| WSBF | WATERSTONE FINANCIAL INC | $20.96 | 67,000 | 5.51% | 21.06 | 21.02 | 20.41 | 19.45 | 18.35 | 54.70 | 53.98 | 56.82 | 7.73 | 6.62 | 0.21 | 0.26 | -0.06 | 0.51 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.66 | 290,000 | 18.37% | 17.43 | 17.05 | 15.87 | 15.58 | 13.37 | 58.17 | 85.41 | 80.55 | 61.21 | 59.19 | 0.46 | 0.45 | 0.01 | 0.82 | ||
| NWFL | NORWOOD FINANCIAL CORP | $34.16 | 21,000 | 26.51% | 33.95 | 34.04 | 32.82 | 31.62 | 30.38 | 57.29 | 56.26 | 50.75 | 37.98 | 26.74 | 0.32 | 0.41 | -0.09 | 0.42 | ||
| SHOE | SHOE STATION GROUP INC | $13.70 | 1,398,000 | 70.49% | 14.75 | 15.17 | 15.16 | 16.27 | 17.31 | 34.56 | 10.54 | 10.51 | 0.23 | 1.49 | -0.38 | -0.17 | -0.21 | 1.24 | ||
| CION | CION INVESTMENT CORP | $7.51 | 422,000 | 6.30% | 7.38 | 7.29 | 6.64 | 6.87 | 7.85 | 63.20 | 49.21 | 46.86 | 12.77 | 11.40 | 0.24 | 0.25 | -0.01 | 0.79 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.57 | 52,700 | 34.44% | 35.53 | 35.18 | 34.44 | 33.33 | 32.86 | 58.24 | 68.78 | 72.80 | 14.23 | 14.91 | 0.37 | 0.40 | -0.03 | 0.25 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.80 | 38,700 | -37.07% | 10.67 | 10.62 | 10.49 | 10.62 | 10.47 | 56.91 | 63.51 | 59.03 | 65.55 | 65.89 | 0.07 | 0.04 | 0.02 | 0.44 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.35 | 30,600 | 7.75% | 26.43 | 26.65 | 26.77 | 25.66 | 24.37 | 45.58 | 32.71 | 32.27 | 23.54 | 21.73 | -0.08 | -0.03 | -0.05 | 0.45 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.39 | 66,500 | -91.07% | 13.50 | 13.96 | 13.67 | 13.96 | 14.34 | 44.97 | 8.27 | 7.02 | 8.51 | 5.57 | -0.14 | -0.04 | -0.10 | 0.78 | ||
| MGPI | MGP INGREDIENTS INC | $16.61 | 345,000 | 84.49% | 17.44 | 17.59 | 17.46 | 17.90 | 20.36 | 41.43 | 14.63 | 22.12 | 18.29 | 14.01 | -0.18 | -0.01 | -0.17 | 0.60 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.59 | 31,000 | -38.37% | 46.21 | 45.89 | 44.81 | 42.89 | 40.06 | 50.59 | 22.61 | 29.96 | 19.92 | 21.03 | 0.45 | 0.55 | -0.11 | 0.44 | ||
| WDH | WATERDROP INC | $0.99 | 175,000 | 37.80% | 1.00 | 1.00 | 1.10 | 1.33 | 1.54 | 20.97 | 15.80 | 17.43 | 58.85 | 82.81 | -0.04 | -0.04 | 0.01 | 0.67 | ||
| OEC | ORION SA | $6.24 | 355,000 | -24.95% | 6.14 | 6.42 | 6.51 | 6.91 | 6.27 | 45.80 | 35.87 | 27.06 | 79.47 | 58.09 | -0.15 | -0.15 | 0.00 | 1.19 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.16 | 457,000 | -2.56% | 4.10 | 4.01 | 3.55 | 3.77 | 4.37 | 66.10 | 73.16 | 74.19 | 18.22 | 17.78 | 0.17 | 0.18 | -0.01 | 0.65 | ||
| VALU | VALUE LINE INC | $37.01 | 800 | 14.29% | 37.17 | 37.07 | 37.72 | 35.96 | 36.48 | 49.43 | 29.08 | 33.03 | 29.47 | 35.44 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.46 | 105,000 | 43.84% | 19.66 | 19.71 | 20.21 | 19.80 | 18.89 | 40.58 | 32.97 | 39.55 | 28.24 | 45.60 | -0.17 | -0.17 | -0.00 | 0.39 | ||
| FTW | PRESIDIO PRODUCTION CO | $10.88 | 77,600 | -33.10% | 11.35 | 11.36 | 11.71 | 11.57 | 11.22 | 31.73 | 21.76 | 29.34 | 38.07 | 49.21 | -0.13 | -0.12 | -0.01 | 0.01 | ||
| NEWT | NEWTEKONE INC | $11.79 | 394,000 | -41.19% | 12.36 | 13.00 | 13.99 | 13.59 | 12.83 | 24.98 | 9.84 | 8.74 | 2.39 | 5.04 | -0.60 | -0.52 | -0.08 | 1.06 | ||
| DSX | DIANA SHIPPING INC | $2.73 | 901,000 | -11.14% | 2.70 | 2.58 | 2.33 | 2.42 | 2.28 | 65.02 | 89.56 | 87.31 | 65.72 | 67.70 | 0.11 | 0.11 | 0.01 | 0.84 | ||
| RCKY | ROCKY BRANDS INC | $45.21 | 30,300 | -3.50% | 45.88 | 47.15 | 43.97 | 41.36 | 37.88 | 46.89 | 21.84 | 16.82 | 12.15 | 8.81 | 0.23 | 0.72 | -0.49 | 1.29 | ||
| TWIN | TWIN DISC INC | $22.95 | 98,000 | -15.52% | 23.56 | 23.86 | 23.19 | 20.55 | 18.50 | 46.37 | 28.59 | 33.67 | 16.31 | 21.90 | 0.07 | 0.28 | -0.21 | 0.98 | ||
| FVCB | FVCBANKCORP INC | $18.26 | 63,000 | 50.00% | 18.42 | 18.59 | 18.07 | 16.95 | 15.67 | 47.89 | 41.57 | 33.95 | 18.39 | 13.89 | 0.06 | 0.16 | -0.10 | 0.57 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $27.41 | 92,000 | 37.31% | 27.41 | 27.57 | 27.17 | 26.46 | 25.15 | 50.60 | 45.02 | 43.18 | 34.25 | 31.51 | 0.07 | 0.13 | -0.06 | 0.36 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.84 | 65,400 | -38.88% | 10.76 | 10.79 | 9.55 | 10.85 | N/A | 53.36 | 56.38 | 52.64 | 48.81 | 46.42 | 0.27 | 0.30 | -0.03 | 0.22 | ||
| NL | NLI HOLDINGS INC | $6.67 | 18,800 | -71.94% | 6.54 | 6.43 | 6.13 | 6.17 | 6.01 | 60.76 | 65.24 | 65.61 | 50.60 | 44.19 | 0.15 | 0.14 | 0.02 | 0.97 | ||
| BCML | BAYCOM CORP | $29.83 | 35,400 | -31.92% | 30.20 | 30.52 | 31.80 | 31.10 | 30.35 | 38.44 | 20.25 | 21.72 | 34.40 | 34.55 | -0.46 | -0.46 | 0.00 | 0.56 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $79.54 | 64,300 | 12.81% | 80.41 | 77.77 | 74.75 | 64.89 | 54.45 | 57.15 | 60.40 | 62.91 | 85.89 | 93.88 | 2.16 | 1.98 | 0.18 | 0.84 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.23 | 28,200 | -9.03% | 17.30 | 17.21 | 16.63 | 15.80 | 15.04 | 52.84 | 47.53 | 46.34 | 41.73 | 38.83 | 0.17 | 0.20 | -0.04 | 0.69 | ||
| NC | NACCO INDUSTRIES INC | $42.79 | 13,400 | -50.00% | 42.02 | 42.52 | 46.01 | 48.03 | 49.33 | 44.70 | 71.81 | 68.12 | 95.48 | 97.96 | -1.05 | -1.40 | 0.35 | 0.80 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.84 | 42,000 | -3.45% | 22.91 | 23.12 | 22.61 | 21.89 | 20.99 | 49.10 | 29.68 | 26.17 | 30.88 | 16.21 | 0.03 | 0.12 | -0.09 | 0.75 | ||
| MSB | MESABI TRUST | $24.46 | 23,200 | 0.87% | 23.48 | 23.31 | 23.77 | 25.64 | 29.82 | 59.86 | 80.73 | 64.76 | 91.36 | 70.82 | 0.05 | -0.12 | 0.17 | 0.62 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.45 | 204,000 | 223.81% | 10.31 | 10.31 | 10.21 | 10.48 | 10.97 | 58.82 | 61.10 | 51.06 | 40.23 | 27.64 | 0.06 | 0.05 | 0.01 | 0.45 | ||
| FSBW | FS BANCORP INC | $42.30 | 24,500 | 0.00% | 42.70 | 42.99 | 43.17 | 42.04 | 41.41 | 44.09 | 39.59 | 39.50 | 24.12 | 21.85 | -0.16 | -0.08 | -0.08 | 0.48 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.66 | 962,000 | -10.51% | 4.85 | 4.82 | 4.64 | 4.47 | 5.22 | 45.67 | 14.67 | 27.98 | 3.68 | 4.65 | 0.05 | 0.08 | -0.04 | 0.65 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $43.25 | 45,800 | 25.82% | 43.48 | 42.91 | 37.69 | 30.24 | 24.78 | 55.99 | 36.49 | 38.35 | 13.35 | 13.87 | 1.94 | 2.34 | -0.40 | 0.63 | ||
| FDBC | FIDELITY D & D BANCORP INC | $53.57 | 5,300 | -52.68% | 53.90 | 54.20 | 52.63 | 49.49 | 47.05 | 50.67 | 13.30 | 13.03 | 9.06 | 4.82 | 0.30 | 0.56 | -0.26 | 0.64 | ||
| FCCO | FIRST COMMUNITY CORP | $33.10 | 29,000 | -42.35% | 33.71 | 33.98 | 33.40 | 31.94 | 30.63 | 43.22 | 25.90 | 29.89 | 10.16 | 11.20 | -0.01 | 0.16 | -0.17 | 0.46 | ||
| SAR | SARATOGA INVESTMENT CORP | $18.50 | 139,000 | 12.10% | 18.50 | 18.96 | 19.67 | 21.09 | 22.00 | 40.78 | 14.52 | 13.85 | 14.86 | 5.52 | -0.38 | -0.37 | -0.01 | 0.55 | ||
| RM | REGIONAL MANAGEMENT CORP | $32.09 | 72,000 | 29.73% | 33.29 | 33.01 | 37.62 | 37.07 | 36.50 | 36.64 | 28.76 | 34.36 | 41.86 | 50.29 | -1.26 | -1.39 | 0.13 | 1.05 | ||
| CFFI | C & F FINANCIAL CORP | $91.01 | 75,000 | -42.75% | 89.00 | 88.01 | 83.40 | 79.25 | 75.98 | 60.72 | 73.59 | 79.42 | 78.80 | 76.85 | 2.26 | 2.09 | 0.17 | 0.44 | ||
| ALCO | ALICO INC | $39.73 | 18,500 | 1.09% | 40.22 | 39.86 | 40.11 | 40.74 | 39.59 | 48.31 | 26.21 | 36.57 | 21.20 | 37.34 | 0.16 | 0.12 | 0.04 | 0.50 | ||
| RC | READY CAPITAL CORP | $1.77 | 869,000 | -11.05% | 1.84 | 1.78 | 1.68 | 1.73 | 1.90 | 51.25 | 44.44 | 57.35 | 14.65 | 27.64 | 0.06 | 0.06 | -0.00 | 0.99 | ||
| JILL | JJILL INC | $19.53 | 93,000 | -2.11% | 19.98 | 19.43 | 17.61 | 15.25 | 15.28 | 58.40 | 57.03 | 60.14 | 13.42 | 19.28 | 0.67 | 0.79 | -0.12 | 0.92 | ||
| ISBA | ISABELLA BANK CORP | $38.24 | 115,000 | 4.55% | 39.36 | 40.09 | 39.84 | 41.32 | 44.63 | 40.47 | 15.17 | 13.31 | 14.22 | 9.37 | -0.36 | -0.13 | -0.23 | 0.15 | ||
| EMBC | EMBECTA CORP | $5.14 | 2,766,000 | 87.78% | 5.14 | 4.83 | 3.93 | 4.68 | 7.88 | 64.60 | 49.17 | 54.48 | 11.20 | 10.42 | 0.35 | 0.39 | -0.04 | 0.88 | ||
| BPRN | PRINCETON BANCORP INC | $42.22 | 20,200 | 4.66% | 42.39 | 42.51 | 40.31 | 37.97 | 36.38 | 55.97 | 22.85 | 28.10 | 0.57 | 1.82 | 0.54 | 0.77 | -0.23 | 0.41 | ||
| JAKK | JAKKS PACIFIC INC | $25.11 | 65,000 | 0.00% | 25.47 | 25.53 | 24.55 | 23.35 | 20.91 | 48.15 | 47.10 | 58.12 | 15.68 | 33.39 | 0.20 | 0.32 | -0.12 | 1.42 | ||
| KINS | KINGSTONE COMPANIES INC | $19.65 | 127,000 | 97.20% | 19.89 | 19.82 | 19.61 | 17.82 | 16.73 | 48.85 | 63.11 | 70.71 | 55.73 | 74.14 | 0.13 | 0.16 | -0.03 | 0.48 | ||
| MKTW | MARKETWISE INC | $18.00 | 13,000 | 271.43% | 18.29 | 19.16 | 19.22 | 18.20 | 16.97 | 40.14 | 12.26 | 8.56 | 19.26 | 12.71 | -0.47 | -0.30 | -0.17 | 1.11 | ||
| OVLY | OAK VALLEY BANCORP | $33.59 | 13,300 | -33.50% | 34.11 | 33.88 | 33.67 | 33.71 | 32.41 | 46.74 | 38.53 | 43.67 | 21.86 | 27.95 | 0.10 | 0.14 | -0.04 | 0.50 | ||
| BGS | B&G FOODS INC | $3.47 | 2,189,000 | 113.15% | 3.48 | 3.50 | 3.68 | 4.19 | 4.47 | 45.49 | 42.74 | 46.15 | 64.21 | 69.62 | -0.05 | -0.07 | 0.01 | 0.38 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.31 | 148,000 | -19.57% | 5.47 | 5.12 | 5.16 | 5.08 | 4.56 | 52.33 | 64.11 | 72.43 | 47.38 | 59.59 | 0.11 | 0.08 | 0.03 | 0.86 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.68 | 696,000 | 22.32% | 6.61 | 6.55 | 5.91 | 6.16 | 7.34 | 61.14 | 35.63 | 34.63 | 13.00 | 6.96 | 0.20 | 0.23 | -0.03 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.