Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSRR | SIERRA BANCORP | $26.61 | 26,540 | -26.03% | 26.34 | 25.76 | 27.70 | 28.87 | 29.05 | 49.66 | 74.69 | 73.10 | 87.13 | 89.81 | -0.28 | -0.54 | 0.26 | 0.83 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $23.14 | 110,507 | -12.85% | 23.72 | 23.79 | 25.56 | 25.82 | 26.01 | 37.20 | 15.50 | 17.67 | 40.04 | 46.00 | -0.54 | -0.57 | 0.03 | 0.47 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $35.40 | 61,284 | 16.91% | 34.88 | 34.01 | 32.83 | 32.14 | 34.23 | 62.95 | 81.20 | 75.08 | 59.62 | 52.61 | 0.76 | 0.69 | 0.06 | 0.38 | ||
| VBNK | VERSABANK | $11.21 | 29,274 | -37.08% | 11.10 | 10.26 | 10.67 | 12.35 | 13.11 | 56.93 | 84.39 | 83.04 | 85.12 | 86.58 | 0.21 | 0.05 | 0.17 | 0.55 | ||
| ALNT | ALLIENT INC | $21.63 | 49,942 | -32.93% | 21.26 | 21.06 | 22.78 | 24.05 | 22.91 | 48.90 | 79.18 | 77.85 | 93.07 | 92.76 | -0.33 | -0.51 | 0.19 | 1.24 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.56 | 47,607 | -5.74% | 39.60 | 38.91 | 43.75 | 49.17 | 47.51 | 48.50 | 77.71 | 80.55 | 89.01 | 93.31 | -0.97 | -1.58 | 0.61 | 1.38 | ||
| ACCO | ACCO BRANDS CORP | $3.86 | 472,148 | -17.73% | 3.80 | 3.76 | 4.23 | 4.80 | 5.06 | 45.84 | 84.40 | 83.13 | 90.14 | 92.45 | -0.11 | -0.17 | 0.06 | 1.06 | ||
| MSB | MESABI TRUST | $27.30 | 31,058 | 17.48% | 27.85 | 26.77 | 26.99 | 27.27 | 24.45 | 50.82 | 74.08 | 82.31 | 59.60 | 79.56 | 0.39 | 0.27 | 0.12 | 0.65 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $2.57 | 833,122 | 34.12% | 2.41 | 2.51 | 2.99 | 3.57 | 5.56 | 44.37 | 67.11 | 53.53 | 97.60 | 98.40 | -0.21 | -0.25 | 0.04 | 0.82 | ||
| RRBI | RED RIVER BANCSHARES INC | $52.70 | 8,046 | -1.79% | 51.09 | 50.12 | 52.17 | 53.80 | 53.55 | 57.46 | 82.93 | 67.14 | 98.62 | 88.56 | -0.00 | -0.47 | 0.47 | 0.71 | ||
| LAND | GLADSTONE LAND CORP | $9.85 | 256,734 | -4.10% | 9.82 | 9.66 | 10.47 | 10.70 | 12.13 | 47.00 | 88.52 | 91.62 | 93.99 | 97.24 | -0.13 | -0.22 | 0.09 | 0.84 | ||
| ZEUS | OLYMPIC STEEL INC | $31.99 | 86,420 | 4.77% | 31.34 | 30.46 | 31.90 | 33.59 | 37.14 | 55.21 | 92.28 | 92.69 | 93.44 | 94.90 | 0.08 | -0.23 | 0.32 | 1.33 | ||
| SB | SAFE BULKERS INC | $3.37 | 387,029 | 13.06% | 3.33 | 3.32 | 3.59 | 3.59 | 4.16 | 46.35 | 59.31 | 64.48 | 94.77 | 97.02 | -0.06 | -0.08 | 0.02 | 1.02 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.58 | 116,320 | 192.50% | 24.04 | 23.46 | 24.29 | 24.42 | 24.06 | 57.45 | 92.94 | 95.19 | 94.83 | 96.31 | 0.08 | -0.13 | 0.21 | 0.63 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $128.70 | 16,000 | -16.88% | 128.17 | 130.32 | 139.79 | 145.88 | 152.08 | 40.76 | 41.91 | 36.16 | 81.96 | 83.18 | -3.62 | -3.94 | 0.31 | 0.77 | ||
| EGY | VAALCO ENERGY INC | $3.38 | 738,082 | 23.28% | 3.41 | 3.36 | 3.72 | 4.07 | 5.02 | 45.29 | 56.24 | 67.22 | 72.57 | 81.20 | -0.10 | -0.12 | 0.02 | 1.10 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.69 | 191,364 | 46.39% | 12.99 | 12.71 | 13.77 | 13.98 | 13.93 | 42.45 | 65.28 | 79.47 | 67.97 | 84.24 | -0.18 | -0.27 | 0.09 | 0.55 | ||
| BSVN | BANK7 CORP | $36.94 | 32,254 | 33.07% | 36.06 | 36.01 | 38.25 | 41.26 | 41.08 | 50.00 | 68.95 | 65.53 | 95.69 | 97.09 | -0.54 | -0.84 | 0.30 | 0.80 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | 19,974 | -53.01% | 10.16 | 10.42 | 11.10 | 11.17 | 12.25 | 31.90 | 20.11 | 32.20 | 3.14 | 22.27 | -0.39 | -0.31 | -0.08 | 0.73 | ||
| GPRK | GEOPARK LTD | $6.76 | 561,289 | -39.60% | 6.71 | 6.58 | 7.49 | 8.66 | 8.67 | 45.76 | 75.39 | 83.82 | 80.84 | 90.35 | -0.21 | -0.31 | 0.10 | 0.95 | ||
| CIVB | CIVISTA BANCSHARES INC | $22.37 | 45,257 | 1.50% | 21.27 | 20.14 | 19.99 | 20.64 | 19.58 | 71.01 | 92.81 | 93.69 | 97.05 | 98.87 | 0.71 | 0.36 | 0.35 | 0.83 | ||
| SD | SANDRIDGE ENERGY INC | $9.29 | 280,006 | -11.96% | 9.37 | 9.44 | 10.67 | 11.22 | 11.76 | 39.96 | 26.85 | 35.36 | 65.60 | 73.06 | -0.43 | -0.47 | 0.05 | 1.14 | ||
| CLDT | CHATHAM LODGING TRUST | $6.95 | 448,489 | 84.43% | 6.93 | 6.72 | 7.35 | 8.15 | 8.35 | 48.07 | 74.40 | 79.54 | 78.05 | 84.92 | -0.09 | -0.16 | 0.07 | 1.24 | ||
| GTN | GRAY MEDIA INC | $3.34 | 1,439,153 | 19.69% | 3.35 | 3.42 | 3.90 | 3.76 | 4.46 | 38.95 | 52.95 | 50.34 | 76.90 | 87.96 | -0.18 | -0.20 | 0.02 | 1.13 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.08 | 217,130 | -48.83% | 9.21 | 9.15 | 10.26 | 10.68 | 10.65 | 39.49 | 65.95 | 74.68 | 79.55 | 87.46 | -0.29 | -0.37 | 0.07 | 0.59 | ||
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.88 | 25,600 | -41.06% | 32.81 | 32.33 | 32.40 | 33.05 | 32.41 | 57.12 | 91.96 | 87.36 | 94.44 | 94.28 | 0.26 | 0.04 | 0.22 | 0.46 | ||
| FVR | FRONTVIEW REIT INC | $12.01 | 154,767 | 4.37% | 12.44 | 12.04 | 13.83 | 15.85 | N/A | 40.82 | 67.48 | 72.69 | 74.20 | 81.14 | -0.34 | -0.49 | 0.15 | 0.63 | ||
| BMRC | BANK OF MARIN BANCORP | $20.73 | 96,932 | 31.15% | 20.71 | 20.45 | 22.04 | 23.13 | 22.36 | 46.09 | 57.02 | 60.09 | 83.17 | 88.16 | -0.32 | -0.46 | 0.15 | 0.80 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $17.50 | 66,977 | 7.32% | 16.99 | 16.67 | 17.75 | 18.64 | 19.21 | 55.44 | 87.53 | 86.81 | 100.00 | 99.72 | -0.10 | -0.30 | 0.21 | 0.71 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.30 | 36,049 | -1.55% | 23.66 | 22.90 | 23.79 | 26.05 | 26.91 | 54.87 | 85.36 | 83.47 | 86.34 | 94.02 | 0.21 | -0.17 | 0.39 | 0.87 | ||
| CIX | COMPX INTERNATIONAL INC | $26.95 | 3,286 | -20.80% | 26.34 | 23.88 | 23.09 | 24.77 | 26.44 | 63.85 | 96.96 | 94.27 | 92.15 | 89.88 | 1.31 | 0.94 | 0.37 | 0.76 | ||
| SPOK | SPOK HOLDINGS INC | $16.23 | 327,595 | 30.28% | 15.12 | 15.25 | 15.92 | 16.08 | 15.74 | 57.46 | 57.67 | 40.75 | 65.13 | 45.44 | -0.26 | -0.29 | 0.02 | 0.50 | ||
| WTBA | WEST BANCORPORATION INC | $19.49 | 26,271 | -6.20% | 19.30 | 18.98 | 20.14 | 21.10 | 20.80 | 50.41 | 68.95 | 68.77 | 89.27 | 90.68 | -0.14 | -0.30 | 0.15 | 0.84 | ||
| XPER | XPERI INC | $7.26 | 326,438 | 20.36% | 7.09 | 6.90 | 7.63 | 8.61 | 8.61 | 50.17 | 92.02 | 94.85 | 90.55 | 96.08 | -0.09 | -0.22 | 0.13 | 1.23 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.85 | 20,661 | -52.62% | 22.38 | 21.83 | 22.55 | 23.93 | 24.42 | 54.97 | 72.68 | 77.94 | 88.02 | 93.83 | 0.06 | -0.15 | 0.21 | 0.37 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.74 | 207,880 | 34.90% | 18.21 | 18.10 | 20.09 | 21.22 | 23.54 | 57.19 | 64.98 | 60.10 | 94.71 | 96.04 | -0.39 | -0.67 | 0.28 | 0.87 | ||
| MOV | MOVADO GROUP INC | $14.25 | 221,391 | 23.77% | 13.84 | 13.89 | 16.52 | 18.14 | 19.64 | 43.63 | 69.36 | 60.19 | 97.57 | 96.13 | -0.72 | -0.94 | 0.21 | 1.10 | ||
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 1,992,599 | -29.70% | 1.83 | 1.88 | 2.38 | 2.51 | 3.39 | 41.35 | 35.64 | 27.58 | 76.33 | 72.70 | -0.16 | -0.19 | 0.03 | 1.75 | ||
| WNC | WABASH NATIONAL CORP | $7.54 | 2,657,398 | -21.09% | 9.52 | 9.69 | 10.70 | 13.50 | 16.41 | 31.64 | 28.48 | 46.02 | 31.80 | 51.88 | -0.67 | -0.48 | -0.18 | 1.14 | ||
| DIN | DINE BRANDS GLOBAL INC | $20.48 | 502,854 | -33.55% | 20.30 | 20.24 | 23.08 | 26.27 | 29.29 | 44.26 | 37.15 | 37.52 | 64.56 | 62.95 | -0.90 | -1.09 | 0.19 | 1.28 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.18 | 2,225,224 | -23.49% | 2.20 | 2.26 | 2.69 | 2.86 | 3.79 | 40.10 | 34.22 | 31.61 | 34.28 | 43.82 | -0.16 | -0.17 | 0.01 | 1.29 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.16 | 521,075 | -20.18% | 5.80 | 5.99 | 7.04 | 6.99 | 7.52 | 47.07 | 78.29 | 61.80 | 94.70 | 98.23 | -0.28 | -0.38 | 0.10 | 0.85 | ||
| SHYF | SHYFT GROUP INC | $8.74 | 196,055 | -11.63% | 8.11 | 8.01 | 8.84 | 10.42 | 11.81 | 54.06 | 70.52 | 68.84 | 74.21 | 73.47 | -0.09 | -0.29 | 0.19 | 1.43 | ||
| FSBW | FS BANCORP INC | $39.00 | 19,980 | 4.95% | 38.72 | 38.05 | 37.88 | 39.68 | 41.77 | 54.76 | 83.02 | 80.04 | 70.23 | 68.61 | 0.35 | 0.22 | 0.13 | 0.63 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.46 | 139,826 | 107.40% | 14.25 | 14.02 | 14.98 | 15.33 | 15.51 | 51.40 | 95.38 | 91.98 | 95.43 | 95.87 | -0.13 | -0.26 | 0.13 | 0.37 | ||
| PSTL | POSTAL REALTY TRUST INC | $12.75 | 352,682 | 17.13% | 13.29 | 13.26 | 13.61 | 13.40 | 13.90 | 36.75 | 49.32 | 57.79 | 46.11 | 60.14 | -0.16 | -0.13 | -0.02 | 0.51 | ||
| LXFR | LUXFER HOLDINGS PLC | $11.15 | 214,568 | -8.34% | 10.12 | 10.14 | 11.43 | 12.56 | 12.57 | 57.59 | 78.34 | 60.43 | 100.00 | 98.14 | -0.28 | -0.47 | 0.19 | 0.98 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 44,210 | -26.05% | 19.08 | 18.97 | 19.89 | 19.91 | 19.77 | 48.77 | 52.24 | 45.09 | 89.32 | 79.64 | -0.22 | -0.30 | 0.09 | 0.68 | ||
| OFLX | OMEGA FLEX INC | $29.31 | 36,305 | 175.96% | 30.35 | 30.80 | 34.78 | 38.09 | 43.85 | 34.36 | 45.41 | 49.31 | 68.42 | 78.67 | -1.43 | -1.60 | 0.17 | 0.86 | ||
| BRT | BRT APARTMENTS CORP | $15.49 | 194,095 | 834.54% | 15.58 | 15.59 | 16.90 | 17.34 | 17.78 | 38.31 | 51.09 | 56.19 | 69.77 | 76.83 | -0.39 | -0.46 | 0.07 | 0.86 | ||
| MPX | MARINE PRODUCTS CORP | $8.35 | 25,808 | 19.22% | 8.48 | 8.26 | 8.39 | 8.79 | 9.23 | 49.27 | 50.24 | 58.25 | 46.12 | 61.97 | 0.03 | 0.00 | 0.03 | 1.04 | ||
| NVEC | NVE CORP | $60.28 | 32,035 | 81.32% | 57.92 | 57.62 | 63.24 | 70.15 | 74.78 | 51.27 | 74.91 | 69.91 | 95.10 | 96.26 | -1.34 | -1.98 | 0.64 | 0.96 | ||
| BCML | BAYCOM CORP | $25.97 | 15,964 | -29.50% | 26.13 | 25.52 | 25.80 | 26.70 | 25.45 | 51.84 | 56.21 | 58.45 | 50.23 | 57.15 | 0.13 | 0.07 | 0.07 | 0.74 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.14 | 1,195,822 | -48.72% | 8.32 | 8.30 | 8.96 | 9.11 | 9.86 | 29.59 | 33.89 | 64.09 | 34.16 | 67.22 | -0.27 | -0.21 | -0.06 | 0.71 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.21 | 29,196 | 21.57% | 19.32 | 19.29 | 21.34 | 23.77 | 26.80 | 50.91 | 73.09 | 56.09 | 100.00 | 98.21 | -0.48 | -0.75 | 0.28 | 1.10 | ||
| WEYS | WEYCO GROUP INC | $29.69 | 26,490 | 14.98% | 28.86 | 28.78 | 30.54 | 33.18 | 33.62 | 51.41 | 60.97 | 48.34 | 81.10 | 68.03 | -0.34 | -0.57 | 0.23 | 0.74 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.15 | 34,013 | -68.39% | 11.73 | 11.54 | 12.20 | 11.90 | 12.61 | 54.63 | 85.03 | 76.18 | 91.32 | 85.88 | -0.04 | -0.19 | 0.15 | 0.42 | ||
| MERC | MERCER INTERNATIONAL INC | $4.21 | 845,379 | 71.01% | 4.59 | 4.88 | 6.06 | 6.29 | 6.46 | 25.86 | 12.62 | 15.26 | 24.45 | 30.34 | -0.45 | -0.44 | -0.01 | 0.95 | ||
| PCB | PCB BANCORP | $19.52 | 33,972 | -23.38% | 19.13 | 18.33 | 18.72 | 19.39 | 19.17 | 59.82 | 89.99 | 93.18 | 88.39 | 94.42 | 0.28 | 0.08 | 0.21 | 0.77 | ||
| LMNR | LIMONEIRA CO | $15.53 | 142,219 | -45.94% | 15.62 | 16.02 | 18.41 | 21.31 | 23.19 | 36.52 | 13.97 | 8.55 | 37.08 | 41.79 | -0.83 | -0.92 | 0.09 | 0.65 | ||
| AUDC | AUDIOCODES LTD | $9.40 | 50,643 | -38.07% | 9.32 | 9.04 | 9.85 | 10.09 | 9.93 | 50.10 | 73.44 | 79.12 | 87.08 | 92.12 | -0.07 | -0.18 | 0.10 | 1.04 | ||
| MATV | MATIV HOLDINGS INC | $5.11 | 427,866 | -7.68% | 5.04 | 4.94 | 5.90 | 8.11 | 12.29 | 43.39 | 75.60 | 82.24 | 82.78 | 91.19 | -0.26 | -0.38 | 0.12 | 1.16 | ||
| NRC | NATIONAL RESEARCH CORP | $12.12 | 123,595 | 54.76% | 10.96 | 11.23 | 13.22 | 15.37 | 18.22 | 51.97 | 70.82 | 52.36 | 93.09 | 89.80 | -0.57 | -0.84 | 0.27 | 0.71 | ||
| NEWT | NEWTEKONE INC | $10.53 | 224,299 | -31.91% | 10.55 | 10.36 | 11.56 | 12.31 | 12.70 | 44.15 | 66.95 | 74.28 | 75.68 | 84.58 | -0.27 | -0.38 | 0.10 | 0.95 | ||
| OBT | ORANGE COUNTY BANCORP INC | $24.29 | 101,375 | 565.63% | 23.22 | 22.68 | 23.77 | 25.53 | 27.11 | 57.54 | 79.50 | 72.32 | 96.41 | 92.82 | -0.02 | -0.29 | 0.27 | 0.52 | ||
| FNLC | FIRST BANCORP INC | $24.37 | 16,947 | -4.98% | 24.15 | 23.74 | 24.61 | 25.58 | 26.24 | 52.29 | 84.62 | 80.69 | 89.25 | 90.65 | -0.04 | -0.22 | 0.18 | 0.68 | ||
| RM | REGIONAL MANAGEMENT CORP | $27.61 | 120,914 | 196.74% | 32.31 | 31.00 | 31.24 | 32.95 | 32.00 | 34.04 | 60.65 | 82.41 | 53.86 | 80.35 | 0.25 | 0.31 | -0.06 | 1.17 | ||
| CBAN | COLONY BANKCORP INC | $15.48 | 50,580 | -46.41% | 15.32 | 14.98 | 15.84 | 16.21 | 15.75 | 51.36 | 81.91 | 80.56 | 95.67 | 95.84 | -0.08 | -0.22 | 0.14 | 0.71 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 141 | -65.69% | 78.06 | 78.23 | 79.07 | 80.54 | 79.59 | 48.30 | 43.43 | 31.56 | 76.75 | 62.63 | -0.43 | -0.51 | 0.07 | 0.11 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.11 | 232,331 | -9.48% | 4.14 | 4.19 | 4.74 | 5.03 | 5.80 | 40.24 | 21.03 | 21.79 | 45.90 | 53.20 | -0.19 | -0.21 | 0.02 | 0.89 | ||
| RBB | RBB BANCORP | $15.18 | 30,805 | -7.87% | 15.55 | 15.50 | 16.45 | 18.35 | 20.60 | 39.22 | 62.46 | 64.57 | 70.14 | 82.73 | -0.27 | -0.35 | 0.07 | 0.90 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $33.50 | 25,435 | 37.81% | 31.70 | 30.12 | 30.16 | 30.61 | 29.88 | 68.29 | 94.81 | 97.10 | 95.78 | 98.59 | 0.99 | 0.44 | 0.55 | 0.68 | ||
| FLIC | FIRST OF LONG ISLAND CORP | $11.65 | 42,511 | -29.60% | 11.41 | 11.17 | 11.91 | 12.31 | 12.64 | 52.21 | 82.77 | 82.89 | 91.25 | 92.83 | -0.08 | -0.20 | 0.12 | 0.79 | ||
| PKE | PARK AEROSPACE CORP | $13.06 | 37,922 | -48.71% | 13.19 | 13.03 | 13.38 | 13.96 | 13.83 | 45.68 | 64.09 | 73.77 | 49.42 | 75.23 | -0.06 | -0.09 | 0.03 | 0.72 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.47 | 135,465 | -44.99% | 12.17 | 12.17 | 13.99 | 15.17 | 13.99 | 36.80 | 47.69 | 61.38 | 45.90 | 69.96 | -0.60 | -0.63 | 0.03 | 0.55 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $28.76 | 67,409 | -12.06% | 27.51 | 26.69 | 28.65 | 31.64 | 31.35 | 61.18 | 93.14 | 91.01 | 100.00 | 99.81 | -0.08 | -0.50 | 0.42 | 0.50 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $54.13 | 6,083 | -76.41% | 55.63 | 55.57 | 57.37 | 60.54 | 58.79 | 42.90 | 44.14 | 45.02 | 31.47 | 39.90 | -0.78 | -0.72 | -0.07 | 0.44 | ||
| LNKB | LINKBANCORP INC | $6.79 | 40,799 | -7.45% | 6.66 | 6.58 | 6.87 | 7.15 | 6.94 | 52.17 | 72.18 | 56.76 | 88.26 | 85.25 | -0.02 | -0.08 | 0.06 | 0.44 | ||
| PLBC | PLUMAS BANCORP | $42.83 | 10,848 | -36.11% | 42.27 | 41.73 | 42.89 | 44.79 | 43.31 | 52.09 | 77.75 | 67.44 | 88.41 | 88.35 | 0.00 | -0.33 | 0.34 | 0.51 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.30 | 284,602 | 602.74% | 14.05 | 13.74 | 15.00 | 15.39 | 15.46 | 50.38 | 87.78 | 88.78 | 94.90 | 96.75 | -0.16 | -0.34 | 0.18 | 0.67 | ||
| CVEO | CIVEO CORP | $18.68 | 155,996 | -31.92% | 19.61 | 20.01 | 21.66 | 22.55 | 24.56 | 35.62 | 35.76 | 40.87 | 34.43 | 66.13 | -0.69 | -0.69 | -0.01 | 0.82 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.33 | 47,256 | -14.78% | 10.32 | 10.20 | 10.72 | 11.23 | 11.94 | 47.74 | 79.14 | 85.93 | 82.17 | 89.85 | -0.06 | -0.13 | 0.07 | 0.68 | ||
| NC | NACCO INDUSTRIES INC | $33.46 | 18,562 | 78.04% | 35.60 | 35.13 | 33.91 | 32.39 | 30.62 | 44.03 | 22.99 | 34.83 | 16.47 | 26.62 | 0.35 | 0.64 | -0.29 | 0.85 | ||
| CMCL | CALEDONIA MINING CORP PLC | $12.78 | 83,319 | 6.06% | 13.44 | 12.93 | 11.77 | 10.76 | 11.94 | 51.14 | 44.28 | 56.05 | 5.36 | 16.12 | 0.44 | 0.56 | -0.12 | 0.62 | ||
| JOUT | JOHNSON OUTDOORS INC | $23.72 | 35,180 | 18.04% | 23.04 | 22.92 | 24.79 | 28.95 | 32.22 | 50.08 | 71.78 | 67.10 | 85.48 | 85.71 | -0.46 | -0.72 | 0.26 | 0.92 | ||
| QUAD | QUAD/GRAPHICS INC | $4.80 | 884,170 | -0.57% | 5.08 | 5.05 | 5.47 | 6.35 | 5.93 | 36.76 | 46.73 | 58.43 | 36.90 | 63.87 | -0.15 | -0.16 | 0.01 | 1.22 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.00 | 66,804 | 296.49% | 15.73 | 15.24 | 16.59 | 18.36 | 19.38 | 61.65 | 89.94 | 93.39 | 97.51 | 99.17 | 0.01 | -0.38 | 0.38 | 0.80 | ||
| TSBK | TIMBERLAND BANCORP INC | $30.49 | 11,054 | -50.45% | 30.16 | 29.54 | 30.07 | 30.34 | 30.34 | 53.70 | 80.85 | 78.28 | 90.70 | 90.34 | 0.19 | -0.00 | 0.19 | 0.59 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.01 | 162,731 | -30.16% | 6.08 | 6.07 | 6.90 | 7.30 | 7.41 | 39.18 | 60.17 | 75.60 | 71.89 | 84.07 | -0.21 | -0.27 | 0.06 | 0.79 | ||
| NWFL | NORWOOD FINANCIAL CORP | $25.91 | 85,955 | 176.49% | 24.58 | 23.47 | 24.40 | 25.72 | 26.91 | 66.84 | 87.49 | 87.37 | 97.50 | 92.71 | 0.29 | -0.06 | 0.34 | 0.57 | ||
| FDBC | FIDELITY D & D BANCORP INC | $41.53 | 7,052 | -21.77% | 39.31 | 39.57 | 41.84 | 44.63 | 48.01 | 54.40 | 76.95 | 61.27 | 94.60 | 90.62 | -0.58 | -0.96 | 0.38 | 0.74 | ||
| JILL | JJILL INC | $15.53 | 85,199 | -2.47% | 15.26 | 15.77 | 18.72 | 22.75 | 25.83 | 38.79 | 37.79 | 32.04 | 78.48 | 74.75 | -1.02 | -1.21 | 0.19 | 0.99 | ||
| IMMR | IMMERSION CORP | $7.27 | 527,734 | 101.29% | 7.15 | 7.10 | 7.54 | 8.12 | 8.80 | 49.19 | 70.77 | 77.31 | 70.94 | 77.09 | -0.08 | -0.14 | 0.05 | 1.12 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.16 | 85,414 | -16.31% | 12.17 | 12.22 | 13.15 | 13.45 | 14.13 | 41.24 | 45.77 | 38.92 | 87.75 | 81.03 | -0.29 | -0.34 | 0.05 | 0.59 | ||
| ATNI | ATN INTERNATIONAL INC | $14.97 | 110,453 | 78.55% | 17.36 | 17.63 | 19.07 | 17.82 | 22.14 | 28.61 | 50.16 | 57.43 | 53.98 | 75.95 | -0.68 | -0.57 | -0.11 | 0.58 | ||
| MEI | METHODE ELECTRONICS INC | $6.38 | 275,882 | 2.38% | 6.13 | 5.92 | 7.10 | 9.49 | 10.13 | 50.18 | 86.41 | 89.63 | 92.23 | 94.86 | -0.17 | -0.34 | 0.17 | 1.13 | ||
| MVBF | MVB FINANCIAL CORP | $17.49 | 27,491 | 46.84% | 16.68 | 16.42 | 17.24 | 18.71 | 19.74 | 60.01 | 80.51 | 70.23 | 100.00 | 96.34 | -0.06 | -0.26 | 0.20 | 0.82 | ||
| PKBK | PARKE BANCORP INC | $18.95 | 18,868 | -54.83% | 18.65 | 18.17 | 18.67 | 19.59 | 20.16 | 57.10 | 79.13 | 77.15 | 89.31 | 87.34 | 0.09 | -0.06 | 0.15 | 0.69 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.08 | 386,271 | -10.24% | 3.86 | 3.81 | 4.41 | 5.21 | 6.12 | 50.50 | 95.15 | 89.49 | 100.00 | 99.73 | -0.14 | -0.23 | 0.09 | 1.12 | ||
| ESEA | EUROSEAS LTD | $32.11 | 26,749 | 151.12% | 30.45 | 29.60 | 31.29 | 32.76 | 37.59 | 59.16 | 84.55 | 85.54 | 97.58 | 97.89 | 0.13 | -0.29 | 0.42 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.