Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBB | RBB BANCORP | $18.23 | 26,692 | -51.97% | 18.09 | 17.60 | 17.45 | 17.84 | 15.82 | 58.75 | 72.41 | 65.67 | 69.73 | 61.66 | 0.19 | 0.14 | 0.06 | 1.05 |
| DSX | DIANA SHIPPING INC | $3.00 | 322,232 | -54.46% | 2.95 | 2.92 | 2.95 | 2.96 | 3.22 | 58.16 | 75.56 | 75.80 | 78.45 | 80.57 | 0.02 | 0.00 | 0.01 | 0.95 |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.00 | 142,761 | 107.13% | 14.10 | 13.78 | 13.33 | 13.14 | 13.39 | 58.93 | 76.73 | 76.79 | 22.41 | 27.45 | 0.25 | 0.24 | 0.00 | 1.06 |
| AUDC | AUDIOCODES LTD | $11.05 | 64,852 | 18.55% | 10.83 | 11.08 | 12.33 | 12.30 | 11.20 | 43.07 | 68.58 | 57.15 | 96.84 | 93.44 | -0.40 | -0.50 | 0.10 | 0.99 |
| AMSWA | AMERICAN SOFTWARE INC | $10.13 | 114,642 | -8.68% | 10.23 | 10.72 | 11.06 | 11.07 | 11.03 | 33.70 | 8.88 | 5.18 | 18.71 | 9.46 | -0.32 | -0.27 | -0.05 | 0.92 |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $21.35 | 21,673 | -6.58% | 21.00 | 20.82 | 21.88 | 23.58 | 22.55 | 50.68 | 71.53 | 56.23 | 96.64 | 82.72 | -0.28 | -0.42 | 0.15 | 1.10 |
| JFIN | JIAYIN GROUP INC | $6.33 | 12,814 | -10.35% | 6.40 | 6.46 | 6.48 | 5.97 | 5.68 | 46.28 | 41.52 | 37.87 | 26.13 | 20.59 | -0.05 | -0.03 | -0.02 | 1.36 |
| ATNI | ATN INTERNATIONAL INC | $21.62 | 114,770 | -21.25% | 22.55 | 25.10 | 29.17 | 32.85 | 33.35 | 35.01 | 25.92 | 19.24 | 41.66 | 26.83 | -2.64 | -2.25 | -0.39 | 0.78 |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $8.82 | 214,918 | -35.87% | 9.01 | 8.89 | 8.91 | 9.11 | 11.59 | 48.15 | 40.41 | 43.72 | 16.73 | 18.23 | 0.01 | 0.04 | -0.02 | 0.81 |
| FFWM | FIRST FOUNDATION INC | $5.81 | 861,084 | 82.44% | 6.19 | 6.48 | 7.11 | 8.12 | 7.27 | 36.15 | 10.51 | 7.39 | 13.88 | 4.89 | -0.43 | -0.35 | -0.09 | 1.23 |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $23.35 | 45,692 | 12.92% | 21.61 | 22.29 | 21.63 | 19.83 | 16.07 | 56.67 | 39.78 | 22.26 | 44.48 | 21.72 | -0.21 | -0.11 | -0.11 | 0.84 |
| MBI | MBIA INC | $6.38 | 209,452 | -14.01% | 6.40 | 6.34 | 6.50 | 7.07 | 7.36 | 49.44 | 45.38 | 41.90 | 56.10 | 53.16 | -0.01 | -0.04 | 0.02 | 1.18 |
| SAR | SARATOGA INVESTMENT CORP | $23.57 | 31,249 | -15.11% | 23.48 | 23.21 | 23.20 | 23.75 | 24.61 | 57.87 | 77.24 | 78.01 | 74.81 | 77.27 | 0.16 | 0.08 | 0.07 | 1.03 |
| LXFR | LUXFER HOLDINGS PLC | $11.70 | 226,285 | 27.01% | 10.15 | 10.08 | 10.10 | 9.27 | 10.08 | 70.93 | 87.03 | 69.51 | 100.00 | 83.83 | 0.19 | 0.02 | 0.17 | 0.97 |
| PSTL | POSTAL REALTY TRUST INC | $13.84 | 67,269 | -2.50% | 13.82 | 13.77 | 13.96 | 14.14 | 14.12 | 49.63 | 69.24 | 69.65 | 92.02 | 91.97 | -0.04 | -0.06 | 0.03 | 0.39 |
| EBTC | ENTERPRISE BANCORP INC | $25.32 | 43,071 | 39.73% | 24.69 | 24.33 | 25.20 | 27.42 | 27.83 | 56.48 | 74.63 | 66.80 | 88.03 | 81.05 | -0.08 | -0.26 | 0.18 | 1.27 |
| GWRS | GLOBAL WATER RESOURCES INC | $12.76 | 17,356 | 13.26% | 12.39 | 12.34 | 12.54 | 12.56 | 11.84 | 56.53 | 76.58 | 68.36 | 89.06 | 77.58 | 0.02 | -0.05 | 0.07 | 0.86 |
| BSRR | SIERRA BANCORP | $20.85 | 56,804 | 163.03% | 20.34 | 19.31 | 18.98 | 19.94 | 19.69 | 62.72 | 90.76 | 84.01 | 80.34 | 75.18 | 0.52 | 0.33 | 0.20 | 1.06 |
| ITIC | INVESTORS TITLE CO | $159.34 | 3,629 | 6.52% | 161.75 | 160.14 | 158.57 | 159.98 | 154.10 | 48.32 | 60.91 | 63.51 | 46.82 | 50.50 | 0.68 | 0.70 | -0.02 | 1.04 |
| HBCP | HOME BANCORP INC | $36.95 | 3,004 | -71.59% | 35.90 | 35.55 | 35.82 | 37.93 | 36.13 | 57.21 | 83.85 | 69.40 | 96.60 | 85.10 | 0.05 | -0.15 | 0.20 | 1.02 |
| LX | LEXINFINTECH HOLDINGS LTD | $1.82 | 733,889 | -13.18% | 1.71 | 1.72 | 1.80 | 1.81 | 2.00 | 57.08 | 80.60 | 62.43 | 89.26 | 82.10 | -0.01 | -0.03 | 0.02 | 1.10 |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $21.79 | 15,035 | -20.97% | 21.22 | 20.83 | 20.78 | 21.83 | 20.49 | 56.37 | 73.04 | 59.67 | 87.85 | 71.61 | 0.15 | 0.03 | 0.12 | 1.09 |
| WHF | WHITEHORSE FINANCE INC | $12.79 | 88,764 | 49.25% | 12.89 | 12.66 | 12.56 | 12.58 | 12.61 | 53.37 | 73.46 | 76.03 | 60.80 | 68.64 | 0.12 | 0.10 | 0.02 | 0.80 |
| OBT | ORANGE COUNTY BANCORP INC | $51.87 | 12,152 | 11.60% | 11.68 | 11.66 | 12.64 | 13.63 | 14.94 | 42.73 | 71.88 | 72.37 | 93.54 | 97.21 | -0.27 | -0.36 | 0.10 | 0.29 |
| PKE | PARK AEROSPACE CORP | $14.46 | 21,680 | -30.46% | 14.70 | 15.05 | 15.29 | 14.95 | 14.84 | 40.27 | 21.83 | 20.05 | 24.52 | 20.64 | -0.29 | -0.21 | -0.08 | 0.70 |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $35.30 | 4,417 | -62.22% | 34.28 | 34.17 | 34.58 | 35.97 | 34.02 | 56.08 | 81.75 | 58.86 | 100.00 | 77.07 | -0.09 | -0.24 | 0.15 | 0.94 |
| MED | MEDIFAST INC | $26.69 | 459,282 | -29.33% | 30.88 | 31.59 | 35.00 | 47.21 | 63.09 | 30.32 | 5.82 | 15.74 | 4.11 | 12.48 | -2.24 | -1.78 | -0.46 | 1.00 |
| SPOK | SPOK HOLDINGS INC | $14.38 | 210,628 | -57.11% | 15.33 | 15.29 | 16.21 | 15.98 | 15.33 | 33.89 | 53.99 | 61.39 | 35.95 | 57.55 | -0.28 | -0.25 | -0.03 | 0.64 |
| WTBA | WEST BANCORPORATION INC | $17.28 | 15,007 | -52.31% | 16.80 | 16.56 | 17.01 | 18.32 | 18.03 | 57.60 | 85.43 | 69.34 | 100.00 | 84.80 | -0.01 | -0.14 | 0.12 | 0.92 |
| TRAK | REPOSITRAK INC | $15.93 | 23,478 | -40.49% | 15.74 | 15.93 | 15.52 | 13.50 | 11.43 | 52.55 | 50.14 | 48.63 | 40.60 | 40.88 | 0.07 | 0.12 | -0.04 | 0.75 |
| EVI | EVI INDUSTRIES INC | $22.80 | 6,331 | -20.54% | 21.49 | 21.90 | 22.38 | 22.33 | 23.99 | 54.28 | 79.80 | 59.02 | 96.13 | 84.71 | -0.20 | -0.37 | 0.17 | 0.79 |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $4.37 | 509,790 | -9.92% | 3.84 | 3.86 | 3.90 | 4.08 | 3.70 | 64.17 | 83.41 | 57.27 | 100.00 | 70.15 | 0.03 | -0.04 | 0.07 | 1.11 |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $26.60 | 53,981 | -14.33% | 26.28 | 25.80 | 26.05 | 27.00 | 24.59 | 60.53 | 80.16 | 76.10 | 90.60 | 85.54 | 0.14 | 0.02 | 0.12 | 0.95 |
| ACNB | ACNB CORP | $33.24 | 6,848 | -46.09% | 33.49 | 33.19 | 34.55 | 38.40 | 36.40 | 47.24 | 58.23 | 51.41 | 74.20 | 67.01 | -0.49 | -0.62 | 0.12 | 1.19 |
| UNTY | UNITY BANCORP INC | $27.70 | 3,612 | -63.85% | 27.41 | 26.89 | 27.23 | 27.69 | 26.34 | 56.31 | 78.17 | 69.02 | 73.70 | 62.03 | 0.08 | -0.01 | 0.10 | 1.06 |
| RM | REGIONAL MANAGEMENT CORP | $28.34 | 134,301 | 438.63% | 26.34 | 25.65 | 24.48 | 24.59 | 25.57 | 71.87 | 72.81 | 57.96 | 67.58 | 42.01 | 0.70 | 0.53 | 0.17 | 1.16 |
| CLAR | CLARUS CORP | $7.31 | 596,397 | 186.39% | 6.35 | 6.31 | 6.35 | 6.24 | 6.52 | 66.10 | 64.32 | 66.76 | 76.92 | 77.90 | 0.04 | -0.03 | 0.07 | 1.20 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $11.21 | 21,969 | -35.82% | 10.89 | 10.96 | 10.71 | 10.70 | 9.92 | 55.27 | 46.54 | 34.89 | 47.65 | 35.33 | 0.05 | 0.05 | 0.00 | 0.87 |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $39.60 | 6,425 | -58.57% | 38.52 | 38.13 | 39.47 | 42.42 | 42.88 | 55.17 | 85.65 | 74.44 | 93.00 | 81.16 | -0.25 | -0.50 | 0.25 | 1.07 |
| WEYS | WEYCO GROUP INC | $29.28 | 6,030 | -23.93% | 29.00 | 29.09 | 29.95 | 30.85 | 28.93 | 48.83 | 81.41 | 77.21 | 88.46 | 91.60 | -0.21 | -0.35 | 0.14 | 0.91 |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $16.65 | 29,626 | -15.08% | 16.67 | 16.58 | 15.90 | 14.87 | 11.89 | 53.10 | 55.15 | 51.40 | 49.24 | 36.97 | 0.16 | 0.23 | -0.06 | 1.24 |
| CBNK | CAPITAL BANCORP INC | $19.99 | 23,257 | -5.41% | 19.70 | 19.72 | 20.11 | 21.42 | 20.68 | 52.00 | 81.04 | 66.77 | 95.30 | 83.27 | -0.13 | -0.20 | 0.07 | 1.30 |
| INBK | FIRST INTERNET BANCORP | $32.08 | 29,625 | 22.75% | 31.70 | 31.71 | 32.09 | 29.82 | 24.29 | 51.98 | 47.76 | 39.11 | 40.61 | 26.75 | -0.17 | -0.17 | -0.00 | 1.30 |
| NEWT | NEWTEKONE INC | $11.16 | 93,387 | -6.51% | 10.98 | 11.23 | 11.19 | 12.02 | 13.80 | 50.32 | 42.03 | 24.94 | 59.54 | 33.62 | -0.10 | -0.10 | -0.01 | 0.99 |
| FISI | FINANCIAL INSTITUTIONS INC | $17.85 | 31,140 | -51.84% | 17.57 | 17.28 | 17.98 | 19.34 | 18.39 | 53.44 | 76.34 | 66.99 | 94.22 | 85.21 | -0.10 | -0.23 | 0.13 | 1.14 |
| CZNC | CITIZENS & NORTHERN CORP | $17.82 | 24,375 | -59.97% | 17.72 | 17.54 | 17.87 | 19.32 | 19.24 | 50.89 | 70.73 | 56.97 | 82.20 | 62.97 | -0.07 | -0.14 | 0.07 | 1.04 |
| NATH | NATHANS FAMOUS INC | $66.69 | 2,532 | 7.79% | 65.12 | 65.62 | 67.71 | 69.80 | 70.20 | 53.22 | 63.34 | 42.21 | 91.96 | 76.59 | -0.64 | -0.92 | 0.28 | 0.74 |
| NRIM | NORTHRIM BANCORP INC | $49.35 | 8,661 | -38.06% | 47.93 | 47.01 | 48.09 | 50.64 | 47.29 | 57.05 | 87.09 | 83.11 | 95.97 | 89.62 | 0.29 | -0.19 | 0.48 | 1.03 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $58.84 | 10,262 | -80.11% | 64.89 | 66.24 | 66.91 | 61.31 | 52.76 | 31.13 | 41.02 | 39.49 | 16.87 | 25.45 | -1.35 | -0.46 | -0.89 | 0.54 |
| FDBC | FIDELITY D & D BANCORP INC | $47.01 | 3,398 | -63.28% | 46.29 | 46.28 | 47.43 | 49.81 | 48.85 | 52.25 | 65.17 | 54.67 | 89.36 | 68.88 | -0.25 | -0.41 | 0.16 | 0.98 |
| BSVN | BANK7 CORP | $28.94 | 4,596 | -57.05% | 27.70 | 27.58 | 27.55 | 27.12 | 25.58 | 65.03 | 93.99 | 80.38 | 95.73 | 74.78 | 0.17 | 0.04 | 0.14 | 0.96 |
| RCKY | ROCKY BRANDS INC | $35.11 | 84,918 | -29.91% | 28.84 | 27.66 | 27.04 | 27.74 | 23.39 | 74.38 | 89.13 | 77.84 | 100.00 | 78.54 | 1.42 | 0.48 | 0.94 | 1.27 |
| MTA | METALLA ROYALTY & STREAMING LTD | $2.84 | 294,595 | -49.77% | 3.00 | 3.11 | 2.99 | 2.97 | 3.21 | 37.43 | 8.32 | 11.63 | 0.00 | 6.65 | -0.05 | 0.00 | -0.05 | 0.80 |
| FNLC | FIRST BANCORP INC | $23.09 | 6,846 | -31.55% | 22.59 | 22.62 | 23.05 | 24.55 | 24.59 | 53.38 | 61.08 | 44.74 | 95.06 | 76.16 | -0.17 | -0.24 | 0.07 | 0.95 |
| FSBW | FS BANCORP INC | $32.80 | 8,746 | -18.94% | 31.65 | 31.88 | 32.54 | 34.12 | 32.26 | 56.20 | 79.15 | 58.12 | 100.00 | 89.24 | -0.24 | -0.41 | 0.17 | 0.84 |
| FRST | PRIMIS FINANCIAL CORP | $10.33 | 54,267 | -39.12% | 10.40 | 10.57 | 11.43 | 11.92 | 10.47 | 39.86 | 36.93 | 23.11 | 73.63 | 44.72 | -0.37 | -0.37 | -0.00 | 1.02 |
| ESBA | EMPIRE STATE REALTY OP LP | $9.35 | 1,201 | -78.89% | 9.15 | 9.16 | 9.47 | 9.58 | 8.91 | 51.55 | 72.38 | 60.49 | 84.69 | 79.01 | -0.11 | -0.14 | 0.03 | 0.90 |
| BMRC | BANK OF MARIN BANCORP | $15.56 | 80,299 | -11.60% | 15.23 | 15.21 | 15.99 | 18.04 | 18.53 | 50.86 | 58.83 | 39.18 | 71.67 | 41.98 | -0.28 | -0.34 | 0.06 | 0.95 |
| ESEA | EUROSEAS LTD | $35.70 | 15,462 | -37.59% | 34.18 | 34.30 | 35.60 | 35.36 | 30.59 | 55.71 | 71.90 | 53.32 | 100.00 | 90.09 | -0.25 | -0.50 | 0.25 | 0.72 |
| QUAD | QUAD/GRAPHICS INC | $4.81 | 265,837 | -13.55% | 4.63 | 4.72 | 5.09 | 5.26 | 5.16 | 49.81 | 50.75 | 31.81 | 85.38 | 68.49 | -0.14 | -0.17 | 0.03 | 1.17 |
| NC | NACCO INDUSTRIES INC | $33.22 | 25,685 | -46.44% | 29.02 | 28.81 | 29.73 | 32.85 | 33.57 | 72.25 | 62.91 | 39.74 | 75.81 | 55.44 | 0.13 | -0.41 | 0.53 | 0.95 |
| JMSB | JOHN MARSHALL BANCORP INC | $17.43 | 5,898 | -60.48% | 17.12 | 16.80 | 17.37 | 18.87 | 18.65 | 53.38 | 87.60 | 80.62 | 89.40 | 80.15 | -0.06 | -0.15 | 0.10 | 0.71 |
| WSBF | WATERSTONE FINANCIAL INC | $12.25 | 43,432 | -45.77% | 11.79 | 11.45 | 11.67 | 12.56 | 12.29 | 59.13 | 77.89 | 63.94 | 76.11 | 61.79 | 0.10 | -0.01 | 0.11 | 0.57 |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.23 | 236 | -74.76% | 69.35 | 69.81 | 70.21 | 69.94 | 69.72 | 54.08 | 61.91 | 33.02 | 98.73 | 68.37 | -0.19 | -0.27 | 0.08 | 0.17 |
| UTMD | UTAH MEDICAL PRODUCTS INC | $67.92 | 10,020 | -5.17% | 67.06 | 68.02 | 69.03 | 74.59 | 80.90 | 48.36 | 50.47 | 34.62 | 92.68 | 67.07 | -0.73 | -0.84 | 0.11 | 0.60 |
| LNKB | LINKBANCORP INC | $6.49 | 23,147 | 33.87% | 6.64 | 6.54 | 6.78 | 7.09 | 6.84 | 44.26 | 70.31 | 72.74 | 78.95 | 83.68 | -0.04 | -0.07 | 0.03 | 0.17 |
| MVBF | MVB FINANCIAL CORP | $18.52 | 26,437 | 5.71% | 19.19 | 19.66 | 20.57 | 21.38 | 21.91 | 34.77 | 24.51 | 18.59 | 38.90 | 25.72 | -0.65 | -0.51 | -0.13 | 0.92 |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $6.13 | 87,571 | -7.15% | 6.17 | 6.24 | 6.23 | 6.72 | 7.89 | 47.13 | 18.86 | 12.73 | 24.10 | 13.11 | -0.07 | -0.04 | -0.02 | 0.76 |
| FF | FUTUREFUEL CORP | $5.38 | 243,920 | -4.04% | 5.49 | 5.85 | 6.48 | 6.18 | 6.70 | 31.38 | 10.38 | 8.33 | 27.26 | 22.79 | -0.41 | -0.38 | -0.03 | 0.94 |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.21 | 31,146 | -25.72% | 13.11 | 13.08 | 13.57 | 14.39 | 15.24 | 48.93 | 56.05 | 48.30 | 75.52 | 59.61 | -0.12 | -0.17 | 0.05 | 0.58 |
| BCML | BAYCOM CORP | $20.13 | 14,085 | -70.38% | 19.90 | 19.95 | 19.97 | 20.80 | 20.33 | 52.33 | 44.48 | 44.52 | 43.86 | 42.07 | -0.06 | -0.05 | -0.01 | 0.75 |
| SSBK | SOUTHERN STATES BANCSHARES INC | $25.90 | 6,429 | -77.57% | 0.72 | 0.75 | 0.85 | 1.16 | 2.53 | 46.39 | 44.47 | 36.68 | 96.78 | 91.28 | -0.04 | -0.04 | 0.01 | 0.27 |
| IMMR | IMMERSION CORP | $7.22 | 236,168 | -10.35% | 7.21 | 7.23 | 7.29 | 7.12 | 6.94 | 48.28 | 50.00 | 52.36 | 75.59 | 81.16 | -0.03 | -0.04 | 0.01 | 0.96 |
| FLIC | FIRST OF LONG ISLAND CORP | $10.16 | 51,859 | -42.46% | 10.21 | 10.26 | 10.62 | 11.54 | 11.81 | 46.40 | 44.59 | 29.51 | 54.43 | 33.70 | -0.20 | -0.18 | -0.01 | 0.90 |
| RNGR | RANGER ENERGY SERVICES INC | $10.05 | 151,947 | -46.06% | 10.21 | 10.78 | 10.99 | 10.53 | 11.24 | 34.47 | 12.10 | 7.98 | 21.76 | 9.73 | -0.35 | -0.24 | -0.11 | 0.22 |
| TWIN | TWIN DISC INC | $16.08 | 20,882 | -32.49% | 16.19 | 16.60 | 16.32 | 15.87 | 14.71 | 46.81 | 17.15 | 12.33 | 22.03 | 8.45 | -0.18 | -0.02 | -0.16 | 1.10 |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.42 | 320,281 | 25.80% | 4.38 | 4.37 | 4.58 | 5.11 | 5.09 | 48.06 | 43.43 | 38.05 | 75.69 | 68.00 | -0.07 | -0.09 | 0.02 | 1.73 |
| CIVB | CIVISTA BANCSHARES INC | $14.22 | 29,894 | -18.63% | 14.75 | 14.65 | 14.81 | 16.00 | 16.21 | 39.52 | 18.25 | 23.01 | 3.01 | 9.30 | -0.15 | -0.09 | -0.06 | 1.11 |
| PCB | PCB BANCORP | $15.44 | 9,558 | -50.09% | 15.29 | 15.33 | 15.65 | 16.53 | 16.16 | 50.04 | 58.78 | 40.50 | 77.26 | 52.37 | -0.15 | -0.17 | 0.01 | 0.99 |
| MSB | MESABI TRUST | $16.66 | 22,398 | 39.24% | 17.01 | 17.18 | 17.64 | 18.67 | 19.08 | 40.90 | 35.78 | 25.73 | 53.33 | 36.39 | -0.32 | -0.28 | -0.05 | 0.96 |
| ALCO | ALICO INC | $28.63 | 16,707 | 21.83% | 28.33 | 28.06 | 28.07 | 28.62 | 26.97 | 54.10 | 75.13 | 68.23 | 87.40 | 80.38 | 0.06 | -0.04 | 0.09 | 0.73 |
| TG | TREDEGAR CORP | $6.33 | 140,248 | 94.54% | 6.45 | 6.44 | 5.67 | 5.30 | 5.29 | 53.91 | 22.41 | 28.54 | 2.40 | 8.72 | 0.15 | 0.22 | -0.07 | 1.07 |
| RGCO | RGC RESOURCES INC | $21.38 | 8,015 | -19.97% | 20.55 | 20.11 | 19.98 | 19.81 | 18.84 | 62.94 | 91.97 | 89.50 | 97.43 | 92.64 | 0.31 | 0.14 | 0.17 | 0.50 |
| CVLY | CODORUS VALLEY BANCORP INC | $22.49 | 29,886 | 58.19% | 22.38 | 22.02 | 22.29 | 23.21 | 21.69 | 56.10 | 72.45 | 68.66 | 84.28 | 78.42 | 0.06 | -0.02 | 0.08 | 0.79 |
| PLBC | PLUMAS BANCORP | $36.19 | 11,679 | 130.67% | 35.48 | 35.48 | 35.14 | 36.83 | 35.80 | 57.71 | 77.80 | 59.87 | 93.42 | 78.64 | 0.08 | 0.01 | 0.07 | 0.48 |
| TSBK | TIMBERLAND BANCORP INC | $26.10 | 8,003 | 15.67% | 25.35 | 25.09 | 25.76 | 27.52 | 28.18 | 55.47 | 81.86 | 57.15 | 84.58 | 64.66 | -0.06 | -0.24 | 0.18 | 1.01 |
| TSQ | TOWNSQUARE MEDIA INC | $12.49 | 47,703 | 16.90% | 12.28 | 12.34 | 11.51 | 11.09 | 10.35 | 57.63 | 62.82 | 45.95 | 48.84 | 25.62 | 0.19 | 0.23 | -0.04 | 0.93 |
| HMST | HOMESTREET INC | $10.98 | 131,179 | -28.81% | 11.93 | 12.41 | 13.75 | 12.90 | 10.34 | 29.58 | 21.31 | 28.14 | 5.38 | 23.37 | -0.72 | -0.59 | -0.13 | 1.06 |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $43.90 | 3,289 | -52.28% | 42.54 | 44.08 | 44.67 | 51.74 | 53.31 | 49.37 | 59.23 | 41.50 | 87.57 | 60.87 | -1.04 | -1.01 | -0.03 | 0.24 |
| OVLY | OAK VALLEY BANCORP | $24.85 | 3,342 | -38.29% | 24.49 | 23.94 | 24.01 | 25.58 | 25.65 | 58.10 | 71.91 | 65.62 | 64.55 | 58.92 | 0.17 | 0.07 | 0.10 | 0.76 |
| CWBC | COMMUNITY WEST BANCSHARES | $17.40 | 23,087 | -37.61% | 17.67 | 17.90 | 18.52 | 19.25 | 17.52 | 38.44 | 29.73 | 27.78 | 38.31 | 28.20 | -0.34 | -0.29 | -0.05 | 1.06 |
| NWFL | NORWOOD FINANCIAL CORP | $25.36 | 2,402 | -79.48% | 24.50 | 24.31 | 25.63 | 27.68 | 27.67 | 54.18 | 82.40 | 63.69 | 100.00 | 92.68 | -0.24 | -0.47 | 0.23 | 0.76 |
| CHMG | CHEMUNG FINANCIAL CORP | $43.25 | 3,423 | -62.46% | 43.29 | 41.76 | 41.93 | 44.71 | 43.22 | 57.49 | 63.20 | 58.93 | 67.66 | 64.15 | 0.41 | 0.23 | 0.18 | 0.93 |
| LCUT | LIFETIME BRANDS INC | $9.40 | 48,006 | 26.39% | 9.48 | 9.69 | 9.83 | 8.70 | 7.32 | 45.78 | 21.61 | 16.29 | 27.09 | 13.36 | -0.16 | -0.09 | -0.06 | 1.10 |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.93 | 69,480 | -56.29% | 15.07 | 15.05 | 15.29 | 15.77 | 16.13 | 46.20 | 61.86 | 59.24 | 63.49 | 59.12 | -0.08 | -0.10 | 0.02 | 0.76 |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.25 | 959,533 | -5.60% | 2.15 | 2.09 | 2.15 | 3.11 | 3.52 | 58.02 | 84.13 | 78.55 | 93.19 | 88.37 | 0.03 | -0.01 | 0.04 | 0.91 |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.48 | 20,512 | 34.65% | 14.78 | 14.69 | 15.36 | 16.05 | 16.90 | 41.38 | 44.56 | 51.51 | 53.28 | 61.90 | -0.17 | -0.20 | 0.03 | 1.09 |
| PKBK | PARKE BANCORP INC | $16.84 | 15,005 | 0.32% | 16.53 | 16.40 | 16.62 | 17.59 | 17.48 | 57.22 | 92.38 | 79.94 | 100.00 | 89.83 | -0.01 | -0.08 | 0.07 | 0.97 |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.93 | 214,743 | -5.92% | 1.95 | 1.98 | 2.14 | 2.31 | 2.12 | 42.21 | 24.81 | 19.27 | 63.38 | 57.07 | -0.07 | -0.07 | 0.00 | 1.24 |
| CBAN | COLONY BANKCORP INC | $11.30 | 37,235 | 20.96% | 10.93 | 10.79 | 10.96 | 11.69 | 11.00 | 61.51 | 72.46 | 68.16 | 94.57 | 87.58 | 0.04 | -0.05 | 0.08 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.