Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT | HAVERTY FURNITURE COMPANIES INC | $28.10 | 86,400 | -7.59% | 27.73 | 27.72 | 27.79 | 26.30 | 24.86 | 55.49 | 62.62 | 63.98 | 75.51 | 70.21 | 0.09 | 0.05 | 0.04 | 0.88 | ||
| RBB | RBB BANCORP | $25.75 | 81,400 | -1.93% | 25.79 | 26.08 | 26.44 | 26.20 | 24.17 | 42.21 | 23.87 | 22.63 | 61.01 | 47.51 | -0.24 | -0.20 | -0.03 | 0.82 | ||
| CBK | COMMERCIAL BANCGROUP INC | $31.61 | 31,500 | 13.31% | 31.28 | 31.57 | 33.11 | 32.67 | 29.68 | 44.91 | 42.16 | 31.31 | 90.86 | 84.22 | -0.50 | -0.58 | 0.08 | 0.33 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.11 | 560,000 | -21.68% | 15.35 | 15.76 | 16.11 | 15.54 | N/A | 39.18 | 26.94 | 25.94 | 27.62 | 28.90 | -0.28 | -0.19 | -0.09 | 0.04 | ||
| PLBC | PLUMAS BANCORP | $62.11 | 80,000 | 61.94% | 61.68 | 61.74 | 61.97 | 59.94 | 55.02 | 52.70 | 62.53 | 62.32 | 67.47 | 58.56 | -0.02 | -0.04 | 0.02 | 0.47 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.32 | 45,000 | 23.29% | 17.13 | 17.13 | 18.22 | 16.96 | 17.37 | 38.57 | 13.03 | 31.31 | 6.92 | 27.28 | -0.30 | -0.23 | -0.07 | 1.14 | ||
| SGU | STAR GROUP LP | $13.09 | 9,800 | -56.83% | 13.01 | 12.90 | 12.78 | 12.78 | 12.72 | 60.17 | 65.11 | 70.96 | 38.77 | 52.19 | 0.08 | 0.06 | 0.01 | 0.31 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $8.12 | 1,478,000 | 103.86% | 8.67 | 9.19 | 12.02 | 14.77 | 20.02 | 23.57 | 7.31 | 10.41 | 40.09 | 46.14 | -0.99 | -1.06 | 0.07 | 1.30 | ||
| BMRC | BANK OF MARIN BANCORP | $26.41 | 142,000 | 32.71% | 26.75 | 27.18 | 27.42 | 27.46 | 26.72 | 38.94 | 33.96 | 25.69 | 19.03 | 9.96 | -0.34 | -0.24 | -0.11 | 0.71 | ||
| GLAD | GLADSTONE CAPITAL CORP | $18.88 | 228,000 | 7.55% | 18.97 | 19.13 | 19.48 | 19.38 | 19.20 | 43.58 | 49.28 | 49.18 | 69.76 | 71.91 | -0.14 | -0.15 | 0.01 | 0.68 | ||
| MNRO | MONRO INC | $13.64 | 902,000 | 10.95% | 13.75 | 13.79 | 12.94 | 14.39 | 16.40 | 50.86 | 44.74 | 48.94 | 36.70 | 40.43 | 0.19 | 0.20 | -0.01 | 0.95 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.64 | 249,000 | -20.95% | 15.88 | 16.07 | 17.17 | 16.16 | 16.74 | 33.41 | 8.38 | 16.79 | 0.00 | 5.65 | -0.49 | -0.36 | -0.12 | 1.46 | ||
| RERE | ATRENEW INC | $3.91 | 302,000 | -5.33% | 3.82 | 3.84 | 4.05 | 4.07 | 4.66 | 51.31 | 71.21 | 68.69 | 91.00 | 92.14 | -0.03 | -0.07 | 0.03 | 1.05 | ||
| CBAN | COLONY BANKCORP INC | $19.77 | 106,000 | -27.40% | 20.07 | 20.30 | 21.02 | 20.88 | 20.30 | 36.05 | 21.13 | 19.70 | 51.02 | 38.39 | -0.33 | -0.30 | -0.02 | 0.58 | ||
| FVR | FRONTVIEW REIT INC | $17.15 | 174,000 | -16.35% | 16.70 | 17.06 | 18.33 | 19.20 | 17.87 | 46.15 | 51.66 | 46.36 | 95.26 | 93.11 | -0.43 | -0.56 | 0.13 | 0.61 | ||
| NATH | NATHANS FAMOUS INC | $101.90 | 30,000 | 29.31% | 101.80 | 100.50 | 98.91 | 99.61 | 99.69 | 63.47 | 86.43 | 89.83 | 82.83 | 87.22 | 0.95 | 0.93 | 0.03 | 0.49 | ||
| ACCO | ACCO BRANDS CORP | $4.52 | 705,000 | 3.07% | 4.48 | 4.37 | 4.32 | 4.18 | 3.92 | 59.60 | 74.15 | 77.45 | 67.71 | 78.04 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| VHI | VALHI INC | $14.68 | 6,700 | 28.85% | 14.60 | 15.24 | 16.53 | 15.28 | 14.68 | 39.13 | 30.87 | 23.16 | 72.90 | 50.30 | -0.61 | -0.58 | -0.03 | 1.03 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $8.07 | 4,593,000 | 247.17% | 8.73 | 8.43 | 9.24 | 11.69 | 16.49 | 43.65 | 29.37 | 32.71 | 43.58 | 45.07 | -0.29 | -0.31 | 0.02 | 0.87 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.35 | 27,800 | -38.63% | 22.20 | 22.35 | 22.55 | 21.36 | 20.18 | 49.62 | 54.15 | 50.80 | 79.63 | 70.97 | -0.11 | -0.10 | -0.01 | 0.52 | ||
| DIN | DINE BRANDS GLOBAL INC | $32.02 | 462,000 | -33.81% | 30.42 | 29.51 | 31.40 | 32.72 | 31.78 | 59.88 | 87.36 | 91.46 | 92.59 | 97.53 | 0.26 | -0.31 | 0.57 | 1.02 | ||
| VALU | VALUE LINE INC | $43.06 | 1,700 | 6.25% | 43.14 | 41.29 | 39.28 | 37.82 | 36.93 | 58.20 | 56.50 | 65.81 | 45.32 | 56.45 | 1.38 | 1.23 | 0.15 | 0.90 | ||
| XRN | CHIRON REAL ESTATE INC | $30.34 | 209,000 | 2.96% | 32.90 | 34.14 | 35.60 | 36.06 | 35.57 | 16.78 | 3.96 | 4.67 | 0.88 | 1.35 | -1.24 | -0.86 | -0.38 | 0.78 | ||
| NGS | NATURAL GAS SERVICES GROUP INC | $31.10 | 110,000 | -6.78% | 32.67 | 32.85 | 34.84 | 37.43 | 37.63 | 32.95 | 12.20 | 27.67 | 12.40 | 32.92 | -0.95 | -0.83 | -0.12 | 0.62 | ||
| LAND | GLADSTONE LAND CORP | $9.28 | 484,000 | -8.68% | 9.54 | 9.53 | 9.20 | 8.97 | 9.70 | 43.40 | 22.20 | 41.90 | 1.92 | 24.94 | 0.05 | 0.09 | -0.05 | 0.78 | ||
| ISTR | INVESTAR HOLDING CORP | $28.82 | 116,000 | 46.84% | 28.95 | 29.16 | 29.92 | 29.71 | 28.86 | 39.56 | 24.73 | 27.38 | 52.96 | 51.74 | -0.35 | -0.33 | -0.02 | 0.50 | ||
| ATNI | ATN INTERNATIONAL INC | $25.75 | 50,300 | -7.88% | 26.86 | 27.75 | 29.52 | 27.54 | 26.84 | 32.97 | 11.23 | 12.29 | 30.39 | 31.13 | -0.94 | -0.69 | -0.24 | 0.51 | ||
| OXM | OXFORD INDUSTRIES INC | $26.42 | 693,000 | -28.41% | 25.82 | 25.92 | 31.15 | 35.15 | 37.32 | 42.85 | 75.69 | 69.02 | 91.91 | 96.60 | -1.32 | -1.87 | 0.55 | 1.14 | ||
| PCB | PCB BANCORP | $27.93 | 86,000 | 86.96% | 27.86 | 27.74 | 27.80 | 27.64 | 25.31 | 52.41 | 48.15 | 48.68 | 48.73 | 50.81 | 0.02 | 0.00 | 0.01 | 0.67 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $80.51 | 50,500 | 12.22% | 80.63 | 81.12 | 82.25 | 78.50 | 69.00 | 45.22 | 35.90 | 32.33 | 32.62 | 22.39 | -0.62 | -0.47 | -0.16 | 0.38 | ||
| FNLC | FIRST BANCORP INC | $34.37 | 44,500 | 8.54% | 33.64 | 33.88 | 34.54 | 33.73 | 30.94 | 53.81 | 70.46 | 57.15 | 88.08 | 78.74 | -0.24 | -0.30 | 0.06 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.03 | 34,700 | 30.94% | 79.08 | 79.40 | 80.82 | 76.01 | 69.49 | 51.46 | 44.48 | 37.09 | 54.66 | 40.88 | -0.41 | -0.41 | 0.01 | 0.53 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.47 | 98,000 | 18.07% | 15.37 | 15.47 | 15.89 | 15.76 | 14.73 | 46.82 | 60.67 | 54.62 | 80.93 | 70.38 | -0.14 | -0.16 | 0.02 | 0.76 | ||
| RWT | REDWOOD TRUST INC | $3.04 | 3,630,000 | 47.44% | 3.19 | 3.49 | 4.06 | 4.52 | 5.12 | 28.92 | 11.53 | 8.77 | 26.86 | 13.85 | -0.30 | -0.28 | -0.02 | 1.03 | ||
| PKBK | PARKE BANCORP INC | $32.34 | 80,400 | 146.63% | 32.49 | 32.95 | 33.76 | 33.17 | 30.75 | 38.64 | 39.07 | 38.79 | 62.54 | 52.86 | -0.41 | -0.39 | -0.02 | 0.56 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $27.63 | 56,000 | -16.42% | 27.34 | 26.96 | 26.82 | 26.53 | 25.20 | 59.58 | 82.85 | 87.48 | 89.30 | 93.13 | 0.25 | 0.14 | 0.10 | 0.44 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.24 | 242,000 | -11.68% | 13.45 | 13.85 | 14.46 | 16.18 | 16.58 | 29.63 | 6.22 | 9.05 | 32.21 | 35.84 | -0.41 | -0.40 | -0.01 | 0.51 | ||
| MVBF | MVB FINANCIAL CORP | $29.23 | 56,000 | 0.00% | 29.32 | 29.60 | 30.20 | 29.41 | 27.92 | 43.67 | 32.43 | 31.36 | 35.35 | 31.14 | -0.35 | -0.29 | -0.06 | 0.72 | ||
| SHOE | SHOE STATION GROUP INC | $13.76 | 644,000 | 41.54% | 13.16 | 13.08 | 13.78 | 14.79 | 16.58 | 56.52 | 81.17 | 77.79 | 97.89 | 96.22 | -0.04 | -0.19 | 0.16 | 1.23 | ||
| NWFL | NORWOOD FINANCIAL CORP | $33.60 | 92,000 | 167.44% | 33.74 | 33.70 | 34.07 | 32.91 | 31.29 | 46.74 | 61.06 | 66.13 | 57.98 | 66.68 | -0.12 | -0.10 | -0.02 | 0.40 | ||
| JILL | JJILL INC | $24.53 | 226,000 | 98.25% | 24.53 | 24.42 | 22.11 | 18.88 | 16.72 | 62.43 | 50.86 | 56.04 | 15.83 | 11.91 | 0.66 | 0.85 | -0.19 | 0.92 | ||
| WDH | WATERDROP INC | $1.01 | 250,000 | -7.06% | 1.03 | 1.03 | 1.02 | 1.13 | 1.42 | 44.70 | 30.00 | 41.45 | 11.69 | 34.43 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.91 | 41,000 | -46.75% | 19.75 | 19.96 | 20.63 | 20.15 | 19.05 | 44.59 | 53.02 | 46.05 | 97.19 | 95.84 | -0.25 | -0.28 | 0.03 | 0.52 | ||
| TWIN | TWIN DISC INC | $24.47 | 69,600 | 9.26% | 26.57 | 26.47 | 24.96 | 23.25 | 20.12 | 40.39 | 8.14 | 18.81 | 0.00 | 5.06 | 0.24 | 0.60 | -0.36 | 0.98 | ||
| EMBC | EMBECTA CORP | $6.27 | 623,000 | -36.69% | 6.03 | 5.85 | 5.43 | 4.38 | 6.73 | 63.85 | 83.47 | 87.33 | 77.55 | 76.44 | 0.27 | 0.24 | 0.03 | 0.87 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $24.25 | 350 | 0.00% | 23.96 | 24.41 | 26.82 | 26.61 | 27.39 | 43.03 | 44.96 | 33.26 | 81.61 | 69.96 | -0.90 | -0.99 | 0.09 | 0.09 | ||
| TSBK | TIMBERLAND BANCORP INC | $45.54 | 23,800 | 33.71% | 45.23 | 45.16 | 45.74 | 44.52 | 41.78 | 51.76 | 73.17 | 69.98 | 83.07 | 75.49 | -0.11 | -0.15 | 0.05 | 0.44 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.16 | 854,000 | -18.59% | 4.04 | 4.03 | 4.05 | 3.74 | 4.08 | 59.66 | 84.32 | 70.52 | 90.97 | 73.43 | 0.03 | 0.02 | 0.02 | 0.65 | ||
| VOXR | VOX ROYALTY CORP | $5.03 | 526,000 | -43.14% | 5.00 | 5.15 | 5.38 | 5.11 | 5.29 | 44.83 | 38.90 | 23.07 | 65.49 | 35.68 | -0.13 | -0.12 | -0.02 | 0.69 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.38 | 38,000 | 62.39% | 33.55 | 33.53 | 34.72 | 34.11 | 33.32 | 41.36 | 48.66 | 58.51 | 70.01 | 80.06 | -0.35 | -0.39 | 0.04 | 0.23 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $84.01 | 32,800 | 13.10% | 86.46 | 86.34 | 82.19 | 75.41 | 61.88 | 47.57 | 42.47 | 50.08 | 8.80 | 14.42 | 1.04 | 1.54 | -0.50 | 0.82 | ||
| RCKY | ROCKY BRANDS INC | $45.81 | 37,000 | -30.19% | 45.83 | 45.48 | 45.40 | 43.37 | 40.32 | 52.75 | 56.45 | 55.31 | 35.40 | 32.29 | 0.31 | 0.28 | 0.03 | 1.28 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.65 | 110,000 | -20.86% | 15.24 | 15.34 | 16.24 | 15.97 | 16.20 | 34.88 | 15.31 | 17.46 | 10.93 | 21.49 | -0.39 | -0.32 | -0.07 | 0.52 | ||
| BCML | BAYCOM CORP | $31.15 | 60,000 | 25.79% | 30.83 | 30.64 | 30.48 | 31.31 | 30.45 | 57.65 | 47.38 | 43.40 | 51.35 | 37.33 | 0.12 | 0.09 | 0.03 | 0.56 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $5.80 | 957,000 | -25.93% | 6.02 | 6.17 | 6.93 | 7.03 | 7.00 | 34.49 | 23.03 | 22.63 | 53.70 | 52.71 | -0.30 | -0.29 | -0.00 | 0.82 | ||
| FDBC | FIDELITY D & D BANCORP INC | $58.15 | 12,400 | 3.33% | 56.32 | 55.61 | 54.89 | 52.72 | 48.73 | 62.97 | 86.56 | 87.90 | 93.80 | 84.58 | 0.75 | 0.49 | 0.25 | 0.62 | ||
| FSBW | FS BANCORP INC | $44.85 | 22,400 | 19.15% | 44.39 | 44.16 | 43.61 | 43.10 | 41.86 | 59.03 | 68.07 | 65.95 | 84.92 | 82.77 | 0.28 | 0.24 | 0.04 | 0.47 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.90 | 58,600 | -19.73% | 10.14 | 10.40 | 10.71 | 10.61 | 10.56 | 32.57 | 13.54 | 11.96 | 12.00 | 7.28 | -0.26 | -0.19 | -0.06 | 0.43 | ||
| CFFI | C & F FINANCIAL CORP | $102.06 | 49,000 | -14.04% | 102.07 | 98.63 | 93.90 | 86.39 | 80.23 | 62.41 | 73.64 | 79.94 | 35.85 | 60.22 | 2.79 | 2.73 | 0.06 | 0.44 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $8.90 | 216,000 | -22.30% | 9.06 | 9.27 | 10.06 | 10.61 | 11.98 | 29.47 | 16.27 | 21.90 | 72.60 | 80.80 | -0.30 | -0.33 | 0.03 | 0.53 | ||
| JAKK | JAKKS PACIFIC INC | $28.53 | 135,000 | -33.82% | 28.03 | 26.60 | 25.61 | 24.50 | 22.43 | 67.03 | 86.42 | 86.03 | 63.82 | 67.39 | 0.97 | 0.78 | 0.19 | 1.41 | ||
| XRX | XEROX HOLDINGS CORP | $2.47 | 3,008,000 | 36.17% | 2.80 | 3.04 | 3.11 | 3.07 | 2.54 | 28.86 | 6.36 | 9.81 | 9.32 | 15.70 | -0.16 | -0.09 | -0.06 | 1.39 | ||
| CION | CION INVESTMENT CORP | $6.59 | 349,000 | 4.18% | 6.86 | 6.99 | 7.20 | 6.82 | 7.39 | 35.32 | 20.25 | 19.58 | 28.19 | 18.62 | -0.10 | -0.07 | -0.03 | 0.79 | ||
| NL | NLI HOLDINGS INC | $6.63 | 10,200 | -68.32% | 6.84 | 6.92 | 6.77 | 6.40 | 6.23 | 41.49 | 25.71 | 20.87 | 25.76 | 20.57 | -0.02 | 0.04 | -0.06 | 0.93 | ||
| MGPI | MGP INGREDIENTS INC | $15.12 | 236,000 | -44.08% | 14.05 | 13.55 | 15.40 | 16.27 | 18.70 | 60.05 | 91.08 | 94.57 | 95.97 | 98.56 | -0.07 | -0.45 | 0.38 | 0.59 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $22.90 | 333,000 | -1.19% | 22.88 | 22.93 | 23.02 | 22.53 | 21.46 | 49.09 | 30.15 | 34.72 | 38.49 | 47.78 | -0.05 | -0.04 | -0.01 | 0.73 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.28 | 367,000 | -34.35% | 16.94 | 17.08 | 17.42 | 16.38 | 14.66 | 31.51 | 8.82 | 26.57 | 9.62 | 33.79 | -0.37 | -0.17 | -0.20 | 0.80 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.65 | 35,300 | -19.77% | 26.79 | 26.67 | 27.18 | 26.93 | 25.82 | 46.17 | 33.68 | 38.35 | 65.01 | 73.15 | -0.11 | -0.13 | 0.02 | 0.37 | ||
| NEWT | NEWTEKONE INC | $11.01 | 189,000 | -16.00% | 10.97 | 11.14 | 11.89 | 13.11 | 12.91 | 40.09 | 28.38 | 24.53 | 66.67 | 65.83 | -0.33 | -0.36 | 0.04 | 1.05 | ||
| RM | REGIONAL MANAGEMENT CORP | $34.37 | 96,000 | -28.36% | 33.64 | 32.26 | 32.60 | 35.68 | 35.53 | 60.67 | 84.57 | 86.83 | 83.41 | 85.95 | 0.44 | 0.08 | 0.36 | 1.04 | ||
| DBI | DESIGNER BRANDS INC | $6.19 | 668,000 | -25.36% | 5.95 | 6.08 | 5.92 | 6.19 | 6.51 | 55.03 | 68.47 | 57.96 | 73.63 | 58.55 | 0.03 | 0.02 | 0.02 | 1.54 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.93 | 109,000 | -32.72% | 17.88 | 17.56 | 18.58 | 19.37 | 19.08 | 48.67 | 63.06 | 71.66 | 69.39 | 79.21 | -0.14 | -0.26 | 0.12 | 0.39 | ||
| FVCB | FVCBANKCORP INC | $17.50 | 65,000 | 18.18% | 17.52 | 17.65 | 18.13 | 17.71 | 16.46 | 42.79 | 39.07 | 37.54 | 71.62 | 66.56 | -0.18 | -0.19 | 0.01 | 0.57 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $11.59 | 105,000 | -80.48% | 11.83 | 12.05 | 13.00 | 13.30 | 14.11 | 31.06 | 31.17 | 20.89 | 22.01 | 22.58 | -0.38 | -0.37 | -0.01 | 0.77 | ||
| DSX | DIANA SHIPPING INC | $2.50 | 1,421,000 | 18.12% | 2.77 | 2.81 | 2.78 | 2.51 | 2.46 | 30.85 | 9.03 | 27.65 | 0.00 | 24.81 | -0.04 | -0.00 | -0.04 | 0.82 | ||
| FTW | PRESIDIO PRODUCTION CO | $9.90 | 63,400 | 0.63% | 9.81 | 9.97 | 10.57 | 11.31 | 11.18 | 43.22 | 54.55 | 54.26 | 88.25 | 88.60 | -0.19 | -0.25 | 0.06 | 0.03 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.25 | 52,000 | -29.73% | 10.67 | 10.87 | 11.01 | 10.21 | N/A | 41.73 | 33.70 | 35.47 | 30.38 | 36.13 | -0.19 | -0.12 | -0.07 | 0.16 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $24.96 | 381,000 | 45.42% | 25.55 | 25.51 | 29.87 | 31.69 | 39.31 | 39.15 | 50.30 | 46.73 | 65.60 | 64.56 | -0.97 | -1.25 | 0.28 | 1.24 | ||
| FCCO | FIRST COMMUNITY CORP | $32.54 | 138,000 | 315.66% | 32.40 | 32.53 | 33.37 | 32.90 | 31.26 | 46.44 | 54.23 | 48.96 | 73.29 | 64.98 | -0.30 | -0.32 | 0.03 | 0.45 | ||
| OEC | ORION SA | $5.34 | 374,000 | -0.53% | 5.69 | 5.78 | 5.99 | 6.45 | 6.41 | 33.83 | 29.64 | 41.02 | 29.92 | 45.86 | -0.12 | -0.10 | -0.02 | 1.18 | ||
| BPRN | PRINCETON BANCORP INC | $43.91 | 47,400 | 104.31% | 43.33 | 43.30 | 43.05 | 40.60 | 37.85 | 57.50 | 56.38 | 50.66 | 64.74 | 53.39 | 0.16 | 0.17 | -0.00 | 0.40 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.60 | 82,000 | 12.33% | 9.64 | 9.85 | 10.13 | 10.24 | 10.63 | 39.81 | 33.33 | 28.40 | 70.10 | 56.36 | -0.15 | -0.15 | -0.01 | 0.45 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $40.48 | 43,400 | -4.82% | 42.03 | 40.80 | 42.54 | 37.35 | 28.32 | 45.29 | 63.32 | 74.12 | 55.74 | 71.32 | 0.07 | 0.03 | 0.04 | 0.62 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.42 | 48,300 | 28.80% | 15.38 | 15.61 | 16.53 | 16.28 | 15.34 | 41.91 | 31.45 | 22.40 | 73.28 | 61.98 | -0.35 | -0.37 | 0.02 | 0.68 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.29 | 576,000 | -51.10% | 4.53 | 4.57 | 4.72 | 4.60 | 4.91 | 33.60 | 30.56 | 39.35 | 43.17 | 54.22 | -0.06 | -0.05 | -0.01 | 0.67 | ||
| FIP | FTAI INFRASTRUCTURE INC | $2.42 | 1,593,000 | -32.61% | 2.58 | 2.76 | 3.30 | 3.84 | 4.64 | 35.82 | 21.46 | 13.26 | 48.96 | 33.79 | -0.23 | -0.23 | -0.00 | 1.46 | ||
| OVLY | OAK VALLEY BANCORP | $33.95 | 12,100 | -26.67% | 33.95 | 34.00 | 34.11 | 33.87 | 33.26 | 49.30 | 26.70 | 29.62 | 32.50 | 35.41 | -0.11 | -0.07 | -0.04 | 0.50 | ||
| FUNC | FIRST UNITED CORP | $44.24 | 12,700 | -65.49% | 43.69 | 43.55 | 43.84 | 43.44 | 40.39 | 54.37 | 47.74 | 47.84 | 74.10 | 75.07 | 0.04 | -0.04 | 0.08 | 0.49 | ||
| ATLO | AMES NATIONAL CORP | $32.17 | 11,100 | -29.30% | 31.95 | 31.86 | 31.85 | 30.84 | 28.93 | 54.10 | 73.48 | 65.44 | 65.71 | 57.32 | 0.06 | 0.05 | 0.01 | 0.37 | ||
| MKTW | MARKETWISE INC | $18.01 | 33,000 | 223.53% | 19.25 | 19.30 | 18.81 | 18.71 | 17.46 | 38.66 | 12.80 | 24.63 | 0.00 | 2.90 | 0.02 | 0.18 | -0.16 | 1.11 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.75 | 39,600 | 10.00% | 63.13 | 62.80 | 62.86 | 62.20 | 57.40 | 48.56 | 53.92 | 60.54 | 46.61 | 60.66 | 0.04 | 0.06 | -0.01 | 0.24 | ||
| HCKT | HACKETT GROUP INC | $11.30 | 132,000 | -35.61% | 11.15 | 10.72 | 10.91 | 10.80 | 12.69 | 56.59 | 82.12 | 84.49 | 86.81 | 92.59 | 0.18 | 0.07 | 0.11 | 0.65 | ||
| ISBA | ISABELLA BANK CORP | $36.71 | 44,000 | -8.90% | 37.36 | 37.62 | 38.82 | 39.58 | 43.19 | 40.97 | 26.55 | 22.21 | 29.09 | 23.32 | -0.57 | -0.48 | -0.10 | 0.21 | ||
| NKSH | NATIONAL BANKSHARES INC | $43.58 | 20,600 | -15.92% | 43.09 | 42.72 | 42.20 | 39.47 | 37.94 | 60.11 | 56.70 | 54.75 | 75.86 | 72.35 | 0.39 | 0.37 | 0.02 | 0.44 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $50.86 | 25,600 | 23.08% | 49.40 | 48.62 | 47.71 | 46.18 | 43.37 | 64.44 | 83.32 | 88.36 | 92.67 | 96.35 | 0.87 | 0.57 | 0.30 | 0.40 | ||
| AUDC | AUDIOCODES LTD | $11.20 | 97,000 | -43.27% | 11.19 | 10.91 | 10.31 | 9.98 | 9.19 | 61.49 | 74.50 | 80.41 | 20.94 | 48.76 | 0.32 | 0.31 | 0.01 | 1.08 | ||
| ALCO | ALICO INC | $37.12 | 42,400 | 78.15% | 38.20 | 38.56 | 39.39 | 39.85 | 40.18 | 31.36 | 10.15 | 13.75 | 7.31 | 24.19 | -0.44 | -0.36 | -0.08 | 0.49 | ||
| III | INFORMATION SERVICES GROUP INC | $5.65 | 113,000 | -10.32% | 5.76 | 5.60 | 5.31 | 4.74 | 4.69 | 56.53 | 62.12 | 73.67 | 5.92 | 29.67 | 0.16 | 0.18 | -0.02 | 0.90 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $18.33 | 256,000 | -9.54% | 19.84 | 18.69 | 18.23 | 18.00 | 15.37 | 47.09 | 51.76 | 69.59 | 24.68 | 55.41 | 0.61 | 0.59 | 0.02 | 1.21 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.57 | 29,000 | 7.41% | 13.63 | 13.74 | 13.78 | 13.82 | 13.57 | 45.30 | 22.84 | 24.77 | 19.72 | 20.07 | -0.07 | -0.04 | -0.03 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.