Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRC | BANK OF MARIN BANCORP | $28.26 | 176,000 | 11.39% | 28.35 | 27.36 | 26.47 | 25.98 | 26.00 | 62.40 | 54.72 | 56.98 | 43.61 | 51.81 | 0.64 | 0.59 | 0.05 | 0.71 | ||
| LXFR | LUXFER HOLDINGS PLC | $17.09 | 82,500 | -1.08% | 17.23 | 17.86 | 16.97 | 14.90 | 14.30 | 45.95 | 21.62 | 18.06 | 15.04 | 11.15 | -0.03 | 0.18 | -0.21 | 0.97 | ||
| DIN | DINE BRANDS GLOBAL INC | $35.68 | 196,000 | -2.49% | 35.60 | 34.82 | 31.90 | 30.21 | 30.55 | 59.03 | 69.66 | 62.24 | 36.64 | 29.92 | 1.10 | 1.24 | -0.14 | 1.07 | ||
| WTBA | WEST BANCORPORATION INC | $26.47 | 42,400 | -44.50% | 26.61 | 26.07 | 24.73 | 24.43 | 23.35 | 58.20 | 50.71 | 53.03 | 21.07 | 15.86 | 0.53 | 0.60 | -0.07 | 0.76 | ||
| CBK | COMMERCIAL BANCGROUP INC | $32.81 | 60,000 | -27.71% | 32.98 | 32.30 | 30.40 | 28.59 | N/A | 60.97 | 54.75 | 56.85 | 19.28 | 19.04 | 0.80 | 0.88 | -0.07 | 0.35 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.63 | 857,000 | 122.02% | 15.05 | 14.66 | 14.36 | N/A | N/A | 64.15 | 72.52 | 67.62 | 45.73 | 30.37 | 0.31 | 0.27 | 0.04 | -0.02 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.80 | 157,000 | 11.35% | 19.59 | 19.24 | 19.29 | 18.71 | 19.50 | 59.13 | 87.80 | 81.38 | 97.91 | 88.30 | 0.17 | 0.10 | 0.06 | 0.69 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $31.80 | 1,100 | 633.33% | 32.13 | 32.28 | 33.85 | 30.61 | 27.94 | 43.92 | 28.32 | 35.63 | 21.61 | 21.30 | -0.51 | -0.46 | -0.05 | 0.44 | ||
| NVEC | NVE CORP | $90.43 | 229,000 | -16.42% | 95.31 | 98.75 | 97.25 | 84.54 | 75.71 | 43.12 | 10.66 | 11.10 | 6.60 | 5.42 | -2.45 | -0.81 | -1.64 | 1.03 | ||
| CBAN | COLONY BANKCORP INC | $20.40 | 340,000 | -19.62% | 20.20 | 20.42 | 20.08 | 20.07 | 18.90 | 51.71 | 36.29 | 27.88 | 27.53 | 19.46 | -0.02 | 0.02 | -0.04 | 0.59 | ||
| QUAD | QUAD/GRAPHICS INC | $8.36 | 98,000 | -34.23% | 8.34 | 8.10 | 7.72 | 7.37 | 6.69 | 62.34 | 64.53 | 65.18 | 31.31 | 33.39 | 0.21 | 0.21 | -0.00 | 1.00 | ||
| SGU | STAR GROUP LP | $13.07 | 21,300 | 33.13% | 12.95 | 12.79 | 12.79 | 12.72 | 12.40 | 60.00 | 76.72 | 74.22 | 65.54 | 61.67 | 0.08 | 0.06 | 0.02 | 0.32 | ||
| NEWT | NEWTEKONE INC | $14.82 | 130,000 | 1.56% | 14.58 | 14.37 | 13.77 | 12.94 | 12.34 | 59.28 | 66.64 | 58.29 | 42.98 | 33.41 | 0.29 | 0.29 | -0.01 | 1.05 | ||
| MATV | MATIV HOLDINGS INC | $7.73 | 612,000 | 19.30% | 7.59 | 7.77 | 8.20 | 8.80 | 10.51 | 47.20 | 59.10 | 55.28 | 85.13 | 79.63 | -0.15 | -0.19 | 0.04 | 1.22 | ||
| RERE | ATRENEW INC | $3.94 | 339,000 | -43.87% | 3.99 | 3.92 | 4.27 | 4.68 | 4.80 | 45.28 | 70.02 | 75.20 | 76.02 | 82.20 | -0.07 | -0.11 | 0.03 | 1.07 | ||
| FPI | FARMLAND PARTNERS INC | $9.66 | 296,000 | -29.19% | 9.61 | 9.68 | 10.09 | 10.95 | 10.66 | 43.49 | 33.48 | 23.72 | 76.71 | 61.48 | -0.16 | -0.19 | 0.03 | 0.57 | ||
| KMDA | KAMADA LTD | $7.27 | 39,000 | -13.91% | 7.31 | 7.29 | 7.61 | 8.08 | 7.69 | 44.99 | 26.83 | 25.84 | 36.42 | 29.75 | -0.09 | -0.10 | 0.01 | 0.70 | ||
| PCB | PCB BANCORP | $29.24 | 33,300 | -2.06% | 28.75 | 27.93 | 25.95 | 24.44 | 23.14 | 71.67 | 80.68 | 79.09 | 39.02 | 29.28 | 0.93 | 0.92 | 0.00 | 0.68 | ||
| WDH | WATERDROP INC | $1.15 | 75,000 | -42.75% | 1.18 | 1.19 | 1.39 | 1.55 | 1.67 | 35.32 | 30.26 | 34.71 | 62.26 | 65.69 | -0.07 | -0.08 | 0.01 | 0.67 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $32.91 | 433,000 | 33.64% | 31.58 | 31.68 | 34.27 | 37.78 | 47.43 | 51.09 | 80.51 | 69.42 | 85.80 | 88.73 | -0.51 | -0.98 | 0.47 | 1.29 | ||
| NATH | NATHANS FAMOUS INC | $100.35 | 19,200 | -20.99% | 100.97 | 101.19 | 101.18 | 100.99 | 100.49 | 40.06 | 9.69 | 11.22 | 0.83 | 4.48 | -0.20 | -0.08 | -0.12 | 0.50 | ||
| CZNC | CITIZENS & NORTHERN CORP | $22.93 | 45,800 | -47.95% | 23.20 | 22.71 | 21.81 | 22.26 | 21.43 | 55.20 | 47.32 | 48.51 | 16.96 | 16.94 | 0.35 | 0.40 | -0.05 | 0.55 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $29.81 | 80,000 | 23.08% | 30.30 | 29.80 | 28.47 | 27.29 | 26.37 | 53.56 | 34.36 | 36.69 | 12.27 | 11.82 | 0.48 | 0.61 | -0.13 | 0.77 | ||
| AVBC | AVIDIA BANCORP INC | $20.38 | 47,000 | 27.03% | 20.70 | 20.43 | 19.87 | 19.75 | 18.05 | 51.36 | 31.61 | 36.73 | 9.43 | 10.61 | 0.19 | 0.25 | -0.07 | 0.49 | ||
| PLBC | PLUMAS BANCORP | $58.32 | 87,000 | 117.50% | 58.52 | 57.56 | 54.68 | 52.52 | 48.69 | 59.60 | 66.83 | 68.65 | 23.89 | 18.19 | 1.08 | 1.26 | -0.18 | 0.48 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.19 | 62,700 | 8.10% | 25.11 | 24.86 | 23.26 | 22.85 | 23.23 | 59.74 | 59.79 | 59.94 | 26.84 | 23.56 | 0.49 | 0.59 | -0.09 | 0.88 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $11.00 | 172,000 | 27.41% | 11.02 | 11.10 | 11.65 | 12.31 | 13.30 | 43.50 | 45.72 | 41.42 | 81.63 | 72.95 | -0.16 | -0.19 | 0.03 | 0.51 | ||
| ISTR | INVESTAR HOLDING CORP | $29.18 | 224,000 | -4.27% | 29.42 | 29.54 | 28.88 | 28.37 | 27.04 | 48.60 | 44.90 | 35.92 | 49.64 | 39.91 | 0.09 | 0.18 | -0.09 | 0.49 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.78 | 1,044,000 | 7.08% | 2.88 | 2.90 | 3.53 | 3.94 | 4.99 | 20.02 | 7.19 | 6.53 | 35.87 | 38.37 | -0.18 | -0.21 | 0.03 | 0.83 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.12 | 30,000 | -26.83% | 14.49 | 14.95 | 15.18 | 17.36 | 17.26 | 49.07 | 52.33 | 35.00 | 83.80 | 55.14 | -0.48 | -0.53 | 0.05 | 1.14 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.29 | 3,500 | -46.97% | 25.72 | 25.54 | 26.44 | 27.29 | 27.93 | 70.59 | 93.24 | 92.80 | 100.00 | 100.00 | 0.03 | -0.28 | 0.30 | 0.09 | ||
| VHI | VALHI INC | $14.04 | 8,600 | -18.10% | 14.00 | 13.98 | 14.00 | 14.04 | 13.89 | 50.58 | 56.25 | 50.05 | 46.90 | 39.10 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.14 | 75,500 | 23.77% | 42.18 | 40.33 | 37.38 | 35.90 | 37.08 | 68.10 | 86.37 | 86.17 | 59.68 | 56.39 | 1.67 | 1.49 | 0.19 | 1.08 | ||
| GTN | GRAY MEDIA INC | $3.81 | 653,000 | -18.38% | 3.90 | 3.86 | 4.12 | 4.62 | 4.71 | 44.25 | 36.11 | 33.07 | 57.56 | 51.63 | -0.08 | -0.09 | 0.02 | 1.12 | ||
| SHOE | SHOE STATION GROUP INC | $14.31 | 1,222,000 | 37.30% | 15.01 | 15.47 | 16.36 | 17.34 | 18.06 | 35.16 | 31.57 | 31.15 | 66.34 | 74.32 | -0.48 | -0.46 | -0.02 | 1.26 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.67 | 143,000 | 18.18% | 15.86 | 15.79 | 15.05 | 14.28 | 13.16 | 52.27 | 26.03 | 26.53 | 17.42 | 15.63 | 0.19 | 0.29 | -0.09 | 0.77 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.45 | 31,800 | -3.64% | 13.31 | 13.42 | 13.97 | 14.33 | 14.46 | 47.58 | 58.79 | 63.05 | 85.11 | 93.04 | -0.11 | -0.18 | 0.07 | 0.79 | ||
| PKBK | PARKE BANCORP INC | $32.71 | 74,000 | 67.04% | 32.91 | 32.59 | 31.58 | 30.08 | 26.98 | 54.77 | 47.65 | 48.01 | 22.84 | 18.58 | 0.38 | 0.46 | -0.09 | 0.57 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $71.63 | 40,000 | -40.65% | 72.15 | 69.49 | 61.84 | 55.11 | 48.16 | 63.13 | 54.73 | 56.80 | 12.53 | 12.32 | 3.11 | 3.56 | -0.44 | 0.87 | ||
| RNGR | RANGER ENERGY SERVICES INC | $16.11 | 403,000 | 29.58% | 15.82 | 15.64 | 15.92 | 16.54 | 15.36 | 54.86 | 76.86 | 76.99 | 99.24 | 92.49 | 0.03 | -0.07 | 0.09 | 0.51 | ||
| FNLC | FIRST BANCORP INC | $33.79 | 30,800 | 2.67% | 34.19 | 33.41 | 30.78 | 29.54 | 27.99 | 58.62 | 37.43 | 46.79 | 6.94 | 5.45 | 0.91 | 1.16 | -0.25 | 0.57 | ||
| CMCO | COLUMBUS MCKINNON CORP | $13.18 | 549,000 | 0.92% | 13.66 | 14.02 | 14.47 | 15.23 | 16.33 | 43.23 | 21.09 | 24.49 | 5.81 | 6.55 | -0.35 | -0.26 | -0.09 | 1.40 | ||
| CAL | CALERES INC | $11.31 | 470,000 | 19.59% | 11.82 | 12.39 | 12.85 | 12.26 | 12.39 | 39.43 | 21.82 | 21.58 | 19.06 | 15.74 | -0.46 | -0.35 | -0.11 | 1.33 | ||
| LAND | GLADSTONE LAND CORP | $8.66 | 506,000 | -9.96% | 8.58 | 8.62 | 9.11 | 9.98 | 9.74 | 43.95 | 47.45 | 39.35 | 97.39 | 91.66 | -0.16 | -0.20 | 0.04 | 0.79 | ||
| GNE | GENIE ENERGY LTD | $14.03 | 55,700 | -26.71% | 14.24 | 14.20 | 14.07 | 14.07 | 14.31 | 47.42 | 43.31 | 37.30 | 27.53 | 18.83 | 0.01 | 0.07 | -0.06 | 0.48 | ||
| MVBF | MVB FINANCIAL CORP | $28.68 | 23,800 | -31.61% | 28.84 | 28.49 | 27.21 | 26.59 | 26.70 | 55.29 | 46.59 | 45.14 | 28.78 | 23.53 | 0.41 | 0.51 | -0.10 | 0.75 | ||
| VALU | VALUE LINE INC | $39.05 | 400 | -63.64% | 39.63 | 37.75 | 35.19 | 35.56 | 36.65 | 58.45 | 79.54 | 85.13 | 25.83 | 38.59 | 1.49 | 1.43 | 0.06 | 0.92 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $20.06 | 23,400 | -6.40% | 20.25 | 19.97 | 19.10 | 19.03 | 18.69 | 55.16 | 54.88 | 55.41 | 24.23 | 21.53 | 0.29 | 0.35 | -0.06 | 0.50 | ||
| MGPI | MGP INGREDIENTS INC | $17.14 | 220,000 | -3.08% | 16.96 | 16.73 | 17.40 | 18.39 | 21.50 | 51.72 | 64.26 | 53.11 | 83.19 | 72.68 | -0.05 | -0.17 | 0.12 | 0.62 | ||
| ATNI | ATN INTERNATIONAL INC | $23.80 | 102,000 | -10.53% | 24.61 | 25.64 | 26.51 | 26.87 | 23.52 | 37.19 | 9.75 | 8.74 | 9.89 | 7.88 | -0.86 | -0.60 | -0.26 | 0.51 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.68 | 55,000 | 23.04% | 19.02 | 18.35 | 17.84 | 18.52 | 19.83 | 54.07 | 74.21 | 80.42 | 42.53 | 61.35 | 0.44 | 0.40 | 0.04 | 0.18 | ||
| BCML | BAYCOM CORP | $33.54 | 29,200 | -40.41% | 33.41 | 32.72 | 31.60 | 30.49 | 29.79 | 61.56 | 69.91 | 67.02 | 50.41 | 48.15 | 0.59 | 0.58 | 0.01 | 0.57 | ||
| WEYS | WEYCO GROUP INC | $38.37 | 11,300 | -33.53% | 38.52 | 37.98 | 36.01 | 34.51 | 32.64 | 57.12 | 53.72 | 51.04 | 23.43 | 14.15 | 0.64 | 0.79 | -0.16 | 0.73 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.89 | 317,000 | 36.05% | 3.87 | 3.72 | 3.48 | 3.43 | 3.72 | 60.34 | 82.05 | 80.17 | 64.82 | 70.61 | 0.13 | 0.12 | 0.01 | 1.24 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.18 | 26,000 | -7.80% | 26.89 | 26.65 | 25.25 | 24.66 | 23.27 | 49.53 | 16.93 | 16.71 | 11.82 | 8.30 | 0.31 | 0.53 | -0.21 | 0.44 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $74.76 | 52,500 | -46.97% | 74.71 | 73.70 | 70.61 | 64.15 | 59.43 | 58.90 | 65.68 | 67.79 | 33.14 | 30.30 | 1.31 | 1.50 | -0.19 | 0.37 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.69 | 58,000 | 37.12% | 10.50 | 10.37 | 10.76 | 10.52 | 10.22 | 53.96 | 69.33 | 70.57 | 75.29 | 77.47 | 0.02 | -0.06 | 0.09 | 0.45 | ||
| ACCO | ACCO BRANDS CORP | $3.90 | 786,000 | 52.62% | 4.03 | 4.00 | 3.96 | 3.66 | 3.73 | 46.89 | 19.05 | 14.10 | 14.91 | 9.46 | 0.01 | 0.04 | -0.04 | 1.00 | ||
| NC | NACCO INDUSTRIES INC | $47.53 | 8,900 | 27.14% | 47.86 | 49.36 | 50.01 | 50.84 | 49.03 | 39.53 | 13.71 | 13.62 | 16.04 | 12.65 | -1.00 | -0.68 | -0.32 | 0.81 | ||
| XRX | XEROX HOLDINGS CORP | $2.73 | 1,898,000 | -3.51% | 2.84 | 3.01 | 2.96 | 2.27 | 2.52 | 41.79 | 21.37 | 21.19 | 22.49 | 21.51 | -0.07 | -0.01 | -0.06 | 1.36 | ||
| FTW | PRESIDIO PRODUCTION CO | $12.17 | 40,800 | 32.47% | 12.07 | 12.15 | 11.92 | 11.59 | 11.03 | 53.76 | 46.54 | 36.16 | 65.27 | 43.68 | 0.02 | 0.04 | -0.02 | 0.01 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $34.42 | 21,000 | -30.46% | 34.15 | 33.50 | 32.74 | 32.62 | 32.53 | 65.87 | 80.47 | 76.71 | 74.12 | 70.90 | 0.48 | 0.43 | 0.05 | 0.26 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.52 | 81,000 | 38.94% | 20.01 | 19.82 | 19.04 | 18.54 | 17.43 | 48.97 | 25.95 | 27.55 | 14.80 | 13.45 | 0.20 | 0.32 | -0.12 | 0.52 | ||
| OEC | ORION SA | $6.09 | 597,000 | -38.13% | 5.85 | 6.58 | 7.03 | 6.55 | 6.18 | 43.59 | 33.79 | 22.03 | 60.96 | 38.25 | -0.41 | -0.35 | -0.06 | 1.22 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $71.32 | 7,900 | -16.84% | 71.87 | 70.48 | 66.93 | 64.96 | 61.96 | 55.14 | 50.26 | 52.07 | 9.89 | 9.27 | 1.30 | 1.56 | -0.27 | 0.52 | ||
| NWFL | NORWOOD FINANCIAL CORP | $31.42 | 28,800 | -24.61% | 31.67 | 31.49 | 30.76 | 30.26 | 29.09 | 51.19 | 39.25 | 36.45 | 20.53 | 16.54 | 0.16 | 0.27 | -0.11 | 0.44 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.61 | 108,000 | -15.63% | 20.52 | 20.24 | 19.71 | 19.42 | 17.89 | 56.19 | 62.32 | 63.26 | 30.99 | 34.73 | 0.24 | 0.27 | -0.02 | 0.40 | ||
| TSBK | TIMBERLAND BANCORP INC | $43.31 | 31,700 | 34.89% | 43.97 | 43.65 | 41.92 | 40.79 | 37.89 | 51.23 | 27.92 | 33.41 | 9.63 | 6.18 | 0.45 | 0.68 | -0.23 | 0.45 | ||
| MSB | MESABI TRUST | $25.46 | 25,000 | -58.05% | 25.35 | 24.98 | 26.12 | 28.40 | 31.47 | 50.81 | 56.06 | 54.75 | 75.81 | 73.13 | -0.17 | -0.32 | 0.15 | 0.64 | ||
| CMCL | CALEDONIA MINING CORP PLC | $17.05 | 280,000 | -53.18% | 18.61 | 19.45 | 21.18 | 23.38 | 26.50 | 32.11 | 20.66 | 18.35 | 0.00 | 13.20 | -0.99 | -0.84 | -0.15 | 0.60 | ||
| TWIN | TWIN DISC INC | $22.76 | 66,000 | -13.16% | 22.48 | 22.25 | 19.54 | 18.09 | 17.08 | 58.19 | 48.48 | 50.92 | 21.34 | 23.00 | 0.84 | 1.03 | -0.19 | 0.97 | ||
| MKTW | MARKETWISE INC | $20.84 | 12,100 | -49.58% | 19.38 | 18.14 | 17.64 | 16.89 | 16.28 | 76.37 | 88.54 | 87.55 | 100.00 | 98.79 | 0.86 | 0.54 | 0.33 | 1.11 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.71 | 642,000 | 5.77% | 4.68 | 4.51 | 4.40 | 4.51 | 5.49 | 60.03 | 80.78 | 78.47 | 81.15 | 77.68 | 0.09 | 0.08 | 0.01 | 0.66 | ||
| CION | CION INVESTMENT CORP | $6.42 | 306,000 | -25.00% | 6.36 | 6.39 | 6.73 | 7.08 | 8.29 | 47.29 | 70.04 | 57.37 | 98.62 | 90.36 | -0.11 | -0.14 | 0.03 | 0.79 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $26.49 | 54,500 | 38.32% | 26.64 | 26.72 | 26.13 | 25.48 | 24.17 | 50.09 | 23.52 | 18.61 | 23.77 | 17.74 | 0.09 | 0.18 | -0.09 | 0.39 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.21 | 127,000 | 4.96% | 10.37 | 10.54 | 10.70 | 10.64 | 11.36 | 36.79 | 14.30 | 16.51 | 14.68 | 14.39 | -0.13 | -0.09 | -0.04 | 0.45 | ||
| FVCB | FVCBANKCORP INC | $17.49 | 138,000 | 15.00% | 17.42 | 17.21 | 16.40 | 15.84 | 14.67 | 60.33 | 59.51 | 56.20 | 32.36 | 25.76 | 0.30 | 0.34 | -0.04 | 0.57 | ||
| SAR | SARATOGA INVESTMENT CORP | $19.20 | 147,000 | -48.60% | 20.14 | 21.14 | 21.91 | 22.27 | 22.61 | 34.76 | 27.83 | 17.12 | 39.79 | 23.53 | -0.95 | -0.60 | -0.35 | 0.56 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.82 | 161,000 | -40.15% | 14.19 | 14.54 | 15.24 | 14.48 | 11.97 | 51.73 | 75.64 | 67.04 | 94.19 | 92.55 | -0.17 | -0.28 | 0.11 | 0.83 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.59 | 35,600 | -31.54% | 15.96 | 15.51 | 15.49 | 14.72 | 14.45 | 67.36 | 93.53 | 90.12 | 95.11 | 84.56 | 0.28 | 0.17 | 0.11 | 0.69 | ||
| CIX | COMPX INTERNATIONAL INC | $25.08 | 1,100 | -42.11% | 25.72 | 26.09 | 24.88 | 24.15 | 23.58 | 47.03 | 50.51 | 58.12 | 37.10 | 44.59 | 0.23 | 0.36 | -0.13 | 0.76 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.80 | 29,000 | 16.00% | 21.95 | 21.82 | 21.44 | 20.85 | 20.37 | 51.57 | 47.15 | 45.67 | 26.10 | 24.40 | 0.13 | 0.17 | -0.04 | 0.75 | ||
| BGS | B&G FOODS INC | $3.79 | 1,668,000 | -6.45% | 3.95 | 3.95 | 4.23 | 4.74 | 4.61 | 37.19 | 21.80 | 28.99 | 29.94 | 42.66 | -0.08 | -0.09 | 0.00 | 0.38 | ||
| VOXR | VOX ROYALTY CORP | $4.46 | 388,000 | 17.93% | 4.59 | 4.83 | 5.35 | 5.45 | 5.08 | 35.68 | 15.80 | 15.67 | 31.94 | 32.82 | -0.24 | -0.24 | -0.01 | 0.69 | ||
| FCCO | FIRST COMMUNITY CORP | $32.37 | 40,000 | -19.35% | 32.64 | 32.35 | 31.16 | 30.31 | 29.54 | 53.72 | 30.63 | 36.16 | 18.52 | 16.97 | 0.37 | 0.48 | -0.11 | 0.46 | ||
| ALCO | ALICO INC | $40.95 | 15,700 | 16.30% | 41.36 | 40.99 | 40.92 | 40.99 | 38.65 | 48.58 | 45.66 | 44.22 | 30.46 | 33.66 | 0.08 | 0.10 | -0.02 | 0.51 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.24 | 77,000 | -22.22% | 17.24 | 17.47 | 17.04 | 15.69 | 12.69 | 42.53 | 11.85 | 15.17 | 3.36 | 3.50 | -0.04 | 0.21 | -0.25 | 1.03 | ||
| RCKY | ROCKY BRANDS INC | $39.77 | 47,000 | -4.08% | 40.13 | 40.42 | 38.18 | 39.75 | 35.03 | 50.17 | 44.00 | 37.85 | 34.45 | 27.06 | 0.27 | 0.48 | -0.20 | 1.34 | ||
| OFLX | OMEGA FLEX INC | $29.68 | 106,000 | -10.17% | 30.38 | 30.67 | 30.02 | 31.24 | 30.78 | 43.26 | 29.59 | 20.70 | 28.66 | 19.71 | -0.20 | -0.01 | -0.20 | 0.85 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.76 | 345,000 | 275.00% | 5.34 | 5.00 | 5.06 | 4.85 | 4.26 | 69.66 | 82.39 | 75.37 | 84.12 | 78.84 | 0.14 | 0.07 | 0.07 | 0.85 | ||
| FDBC | FIDELITY D & D BANCORP INC | $51.00 | 4,200 | -4.55% | 51.45 | 50.73 | 48.18 | 46.34 | 45.41 | 54.78 | 45.81 | 51.88 | 13.63 | 11.33 | 0.82 | 1.06 | -0.23 | 0.65 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $11.30 | 579,000 | 72.84% | 11.62 | 12.13 | 13.07 | 12.01 | 10.71 | 36.53 | 13.23 | 10.81 | 18.82 | 16.08 | -0.56 | -0.47 | -0.09 | 1.08 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $21.61 | 174,000 | 304.65% | 21.79 | 21.12 | 20.17 | 19.45 | 17.86 | 55.87 | 51.95 | 45.13 | 31.31 | 21.05 | 0.42 | 0.47 | -0.04 | 0.80 | ||
| NL | NL INDUSTRIES INC | $5.99 | 17,200 | 18.62% | 6.03 | 6.00 | 6.25 | 6.08 | 5.96 | 47.85 | 52.31 | 57.41 | 55.90 | 62.52 | -0.05 | -0.06 | 0.02 | 0.98 | ||
| KINS | KINGSTONE COMPANIES INC | $19.92 | 116,000 | 3.57% | 20.02 | 18.53 | 16.68 | 16.29 | 15.87 | 66.06 | 86.73 | 87.93 | 60.82 | 73.55 | 1.15 | 1.05 | 0.10 | 0.48 | ||
| ISBA | ISABELLA BANK CORP | $39.27 | 33,000 | -71.55% | 39.85 | 40.03 | 41.03 | 43.69 | 44.11 | 41.94 | 19.89 | 15.91 | 18.37 | 10.99 | -0.57 | -0.53 | -0.05 | 0.15 | ||
| FUNC | FIRST UNITED CORP | $44.51 | 42,700 | 70.80% | 44.42 | 43.65 | 40.56 | 38.70 | 38.08 | 59.72 | 61.81 | 58.25 | 21.73 | 16.76 | 1.13 | 1.27 | -0.14 | 0.50 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.18 | 42,700 | -24.42% | 14.23 | 14.06 | 13.72 | 13.48 | 12.95 | 54.95 | 57.62 | 50.99 | 22.68 | 12.25 | 0.15 | 0.18 | -0.03 | 0.58 | ||
| OVLY | OAK VALLEY BANCORP | $33.29 | 22,200 | 25.42% | 33.67 | 33.67 | 33.57 | 33.28 | 31.34 | 46.23 | 38.27 | 31.56 | 41.39 | 37.24 | -0.05 | -0.00 | -0.05 | 0.50 | ||
| SSTK | SHUTTERSTOCK INC | $7.61 | 1,981,000 | 63.31% | 9.35 | 11.67 | 13.86 | 15.35 | 17.91 | 22.02 | 3.56 | 3.47 | 0.24 | 1.42 | -1.76 | -1.36 | -0.40 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.