Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NL | NL INDUSTRIES INC | $8.52 | 196,000 | -6.22% | 7.19 | 6.57 | 6.10 | 6.10 | 6.01 | 76.95 | 70.64 | 56.61 | 69.08 | 58.82 | 0.49 | 0.31 | 0.18 | 0.99 | ||
| NATH | NATHANS FAMOUS INC | $100.98 | 15,400 | 67.39% | 101.02 | 100.95 | 100.93 | 99.86 | 101.22 | 49.83 | 56.22 | 59.95 | 54.15 | 57.78 | 0.04 | 0.04 | -0.00 | 0.50 | ||
| LAND | GLADSTONE LAND CORP | $9.52 | 380,000 | -23.23% | 9.51 | 9.58 | 10.06 | 10.42 | 9.77 | 42.87 | 50.84 | 50.59 | 81.41 | 80.19 | -0.17 | -0.21 | 0.04 | 0.80 | ||
| VOXR | VOX ROYALTY CORP | $5.92 | 308,000 | -38.65% | 6.12 | 5.86 | 5.54 | 5.48 | 4.84 | 52.06 | 42.28 | 49.68 | 25.63 | 35.92 | 0.15 | 0.16 | -0.01 | 0.64 | ||
| WTBA | WEST BANCORPORATION INC | $23.92 | 53,000 | 62.58% | 23.47 | 23.65 | 23.89 | 23.93 | 22.46 | 52.19 | 68.46 | 64.81 | 93.59 | 93.93 | -0.09 | -0.16 | 0.07 | 0.79 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.45 | 5,144,000 | -7.50% | 2.05 | 2.07 | 2.20 | 2.55 | 3.69 | 66.95 | 71.34 | 48.04 | 80.41 | 52.85 | -0.02 | -0.07 | 0.04 | 1.36 | ||
| MEI | METHODE ELECTRONICS INC | $11.45 | 383,000 | -27.05% | 11.21 | 10.07 | 7.91 | 7.81 | 7.53 | 62.25 | 37.99 | 36.57 | 18.90 | 15.75 | 0.98 | 0.94 | 0.03 | 1.23 | ||
| XRX | XEROX HOLDINGS CORP | $3.10 | 4,870,000 | -60.61% | 2.68 | 2.59 | 1.90 | 2.01 | 2.65 | 69.90 | 80.36 | 63.85 | 66.65 | 40.32 | 0.27 | 0.25 | 0.02 | 1.36 | ||
| RBB | RBB BANCORP | $23.85 | 65,400 | -54.90% | 23.51 | 23.75 | 22.81 | 22.17 | 20.90 | 57.04 | 55.04 | 51.14 | 62.75 | 57.86 | 0.18 | 0.22 | -0.04 | 0.86 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.99 | 60,000 | -31.03% | 14.79 | 14.70 | 14.24 | 14.93 | 14.49 | 42.97 | 20.45 | 25.61 | 7.72 | 7.90 | 0.03 | 0.12 | -0.09 | 0.79 | ||
| DBI | DESIGNER BRANDS INC | $7.89 | 319,000 | 31.82% | 6.75 | 6.91 | 6.66 | 6.83 | 5.64 | 65.66 | 88.29 | 72.64 | 100.00 | 91.90 | 0.06 | -0.04 | 0.10 | 1.60 | ||
| CBK | COMMERCIAL BANCGROUP INC | $29.15 | 55,000 | -25.68% | 28.44 | 28.66 | 27.76 | 26.73 | N/A | 59.27 | 67.20 | 65.58 | 72.70 | 72.84 | 0.20 | 0.21 | -0.01 | 0.50 | ||
| FVR | FRONTVIEW REIT INC | $17.62 | 29,000 | -70.41% | 17.67 | 17.78 | 16.95 | 16.58 | 15.28 | 51.77 | 39.71 | 39.93 | 36.37 | 38.01 | 0.17 | 0.23 | -0.07 | 0.72 | ||
| NEWT | NEWTEKONE INC | $13.83 | 170,000 | -33.33% | 13.20 | 13.24 | 12.45 | 12.73 | 12.02 | 60.95 | 63.16 | 52.59 | 50.03 | 41.23 | 0.25 | 0.22 | 0.03 | 1.07 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.06 | 237,000 | -4.82% | 30.09 | 29.02 | 28.03 | 30.83 | 28.87 | 61.75 | 77.42 | 73.96 | 80.96 | 76.91 | 0.70 | 0.52 | 0.18 | 1.10 | ||
| VHI | VALHI INC | $13.91 | 41,500 | 176.67% | 13.14 | 13.87 | 14.01 | 14.09 | 14.26 | 52.37 | 33.12 | 21.60 | 33.63 | 11.51 | -0.38 | -0.28 | -0.09 | 1.09 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $26.94 | 200 | -98.06% | 27.40 | 27.43 | 27.76 | 28.17 | 28.49 | 42.63 | 27.86 | 38.32 | 19.35 | 28.07 | -0.22 | -0.16 | -0.06 | 0.09 | ||
| MGPI | MGP INGREDIENTS INC | $18.28 | 159,000 | -22.82% | 18.09 | 18.67 | 18.79 | 21.06 | 23.36 | 44.84 | 19.92 | 18.18 | 26.74 | 21.49 | -0.39 | -0.34 | -0.05 | 0.64 | ||
| ISTR | INVESTAR HOLDING CORP | $28.31 | 161,000 | 23.85% | 28.17 | 28.11 | 27.89 | 28.04 | 26.01 | 52.56 | 66.46 | 73.83 | 86.12 | 94.73 | 0.11 | 0.06 | 0.05 | 0.50 | ||
| KELYA | KELLY SERVICES INC | $11.24 | 406,000 | 5.18% | 10.22 | 10.00 | 9.40 | 9.56 | 10.53 | 80.82 | 95.00 | 94.50 | 99.46 | 99.46 | 0.36 | 0.24 | 0.12 | 0.89 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $20.90 | 122,000 | 37.08% | 20.30 | 19.87 | 20.55 | 23.91 | 26.99 | 53.65 | 84.32 | 90.00 | 93.43 | 97.61 | -0.02 | -0.26 | 0.24 | 0.73 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $27.87 | 74,000 | 33.33% | 27.29 | 27.20 | 26.56 | 26.42 | 25.85 | 58.78 | 77.88 | 79.28 | 80.17 | 80.05 | 0.27 | 0.21 | 0.05 | 0.78 | ||
| QUAD | QUAD/GRAPHICS INC | $7.40 | 141,000 | 22.61% | 7.31 | 7.43 | 7.23 | 6.83 | 6.47 | 50.81 | 31.27 | 21.00 | 30.40 | 17.06 | -0.01 | 0.02 | -0.03 | 1.04 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.70 | 70,000 | -10.26% | 21.78 | 21.60 | 21.79 | 23.43 | 23.02 | 66.31 | 93.80 | 86.30 | 100.00 | 100.00 | 0.17 | -0.12 | 0.29 | 0.91 | ||
| AVBC | AVIDIA BANCORP INC | $18.93 | 26,800 | -69.20% | 19.10 | 19.66 | 19.87 | 19.04 | 17.28 | 36.81 | 22.84 | 26.55 | 26.26 | 31.50 | -0.31 | -0.24 | -0.07 | 0.58 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.15 | 41,400 | 6.15% | 20.84 | 21.32 | 22.20 | 22.22 | 21.07 | 43.16 | 49.13 | 46.72 | 96.12 | 94.08 | -0.43 | -0.48 | 0.05 | 0.57 | ||
| NC | NACCO INDUSTRIES INC | $50.22 | 7,000 | -32.69% | 49.41 | 49.44 | 49.88 | 50.84 | 47.24 | 52.86 | 24.00 | 24.87 | 28.81 | 28.10 | -0.11 | -0.18 | 0.07 | 0.83 | ||
| ACCO | ACCO BRANDS CORP | $4.08 | 967,000 | 18.50% | 3.86 | 3.85 | 3.38 | 3.66 | 3.73 | 66.85 | 57.85 | 45.54 | 36.99 | 24.01 | 0.14 | 0.14 | -0.01 | 1.03 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $11.06 | 87,000 | -37.86% | 11.15 | 11.12 | 10.53 | 10.51 | 9.82 | 52.52 | 51.46 | 67.84 | 36.90 | 50.61 | 0.19 | 0.21 | -0.02 | 0.46 | ||
| GNE | GENIE ENERGY LTD | $14.03 | 103,000 | 154.32% | 13.69 | 13.96 | 13.92 | 14.09 | 14.51 | 52.50 | 57.69 | 54.44 | 59.74 | 55.10 | -0.04 | -0.05 | 0.01 | 0.50 | ||
| PKBK | PARKE BANCORP INC | $31.40 | 139,000 | 101.45% | 30.75 | 30.61 | 29.62 | 28.40 | 25.39 | 67.17 | 72.47 | 76.29 | 93.53 | 84.82 | 0.44 | 0.38 | 0.06 | 0.58 | ||
| PLBC | PLUMAS BANCORP | $52.84 | 36,000 | -28.85% | 52.24 | 51.77 | 50.81 | 50.19 | 46.61 | 60.50 | 64.46 | 70.51 | 64.80 | 75.55 | 0.49 | 0.39 | 0.10 | 0.49 | ||
| SAR | SARATOGA INVESTMENT CORP | $22.52 | 73,600 | -39.17% | 22.19 | 22.47 | 22.39 | 22.82 | 23.15 | 52.02 | 50.12 | 34.06 | 82.02 | 57.77 | -0.10 | -0.11 | 0.01 | 0.57 | ||
| RNGR | RANGER ENERGY SERVICES INC | $15.25 | 284,000 | 78.62% | 16.26 | 16.45 | 16.92 | 16.44 | 15.04 | 31.32 | 29.51 | 36.52 | 33.72 | 47.68 | -0.29 | -0.22 | -0.07 | 0.51 | ||
| FRST | PRIMIS FINANCIAL CORP | $14.56 | 102,000 | -13.56% | 14.17 | 14.33 | 13.90 | 13.71 | 12.45 | 59.58 | 66.46 | 58.88 | 71.23 | 59.66 | 0.09 | 0.08 | 0.01 | 0.79 | ||
| SSSS | SURO CAPITAL CORP | $13.76 | 142,000 | -55.76% | 13.47 | 13.47 | 12.39 | 10.93 | 10.07 | 58.14 | 70.98 | 69.95 | 73.10 | 69.01 | 0.33 | 0.36 | -0.03 | 1.08 | ||
| PCB | PCB BANCORP | $24.82 | 15,500 | -61.25% | 24.19 | 24.26 | 23.64 | 23.02 | 22.31 | 60.53 | 77.07 | 71.43 | 73.12 | 67.76 | 0.21 | 0.17 | 0.04 | 0.71 | ||
| FTW | PRESIDIO PRODUCTION CO | $11.81 | 31,600 | -85.02% | 11.84 | 11.33 | 11.15 | 11.06 | 10.74 | 60.12 | 73.26 | 81.32 | 64.80 | 81.87 | 0.31 | 0.24 | 0.07 | -0.00 | ||
| MSB | MESABI TRUST | $26.30 | 82,000 | -18.00% | 27.45 | 27.87 | 29.41 | 32.07 | 32.45 | 40.60 | 32.07 | 25.87 | 30.19 | 16.31 | -0.81 | -0.67 | -0.14 | 0.64 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $11.71 | 135,000 | 49.17% | 11.49 | 12.55 | 13.08 | N/A | N/A | 42.33 | 31.21 | 26.29 | 64.98 | 54.96 | -0.53 | -0.46 | -0.06 | 0.26 | ||
| WEYS | WEYCO GROUP INC | $36.05 | 13,700 | -45.85% | 34.81 | 33.99 | 33.65 | 32.63 | 31.53 | 62.36 | 85.35 | 80.92 | 95.44 | 90.42 | 0.52 | 0.32 | 0.20 | 0.74 | ||
| SIGA | SIGA TECHNOLOGIES INC | $4.73 | 286,000 | -7.14% | 4.47 | 4.54 | 4.70 | 5.60 | 6.66 | 55.13 | 72.36 | 69.38 | 96.11 | 93.97 | -0.04 | -0.09 | 0.06 | 0.93 | ||
| MVBF | MVB FINANCIAL CORP | $26.40 | 29,800 | -12.35% | 25.66 | 25.75 | 25.69 | 26.44 | 26.03 | 57.38 | 76.13 | 68.50 | 90.19 | 78.71 | 0.01 | -0.07 | 0.08 | 0.76 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $18.52 | 25,800 | -32.99% | 18.34 | 18.33 | 18.77 | 18.99 | 18.32 | 49.20 | 65.21 | 64.23 | 91.17 | 95.56 | -0.11 | -0.18 | 0.07 | 0.52 | ||
| BGS | B&G FOODS INC | $4.15 | 2,036,000 | 29.11% | 4.17 | 4.76 | 5.02 | 4.91 | 4.69 | 32.37 | 11.28 | 12.54 | 23.76 | 22.07 | -0.32 | -0.26 | -0.07 | 0.39 | ||
| WSBF | WATERSTONE FINANCIAL INC | $18.65 | 38,400 | -2.78% | 18.36 | 18.30 | 18.25 | 17.98 | 16.69 | 57.51 | 74.07 | 71.56 | 61.68 | 60.25 | 0.09 | 0.05 | 0.03 | 0.53 | ||
| RM | REGIONAL MANAGEMENT CORP | $36.55 | 37,000 | -5.85% | 35.12 | 35.23 | 35.29 | 35.36 | 37.52 | 55.55 | 80.84 | 71.89 | 96.36 | 96.23 | -0.08 | -0.24 | 0.15 | 1.10 | ||
| BCML | BAYCOM CORP | $30.84 | 43,700 | -46.71% | 30.58 | 30.36 | 29.73 | 29.60 | 29.35 | 57.70 | 63.78 | 71.83 | 66.98 | 75.85 | 0.34 | 0.30 | 0.04 | 0.58 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.31 | 26,000 | 13.04% | 23.81 | 23.98 | 24.17 | 23.89 | 22.59 | 53.64 | 65.90 | 62.06 | 93.78 | 90.49 | -0.06 | -0.12 | 0.06 | 0.46 | ||
| NWFL | NORWOOD FINANCIAL CORP | $30.83 | 14,900 | -17.22% | 29.78 | 29.84 | 29.95 | 29.71 | 28.27 | 57.94 | 70.13 | 59.53 | 92.79 | 84.45 | 0.06 | -0.07 | 0.13 | 0.45 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $32.38 | 46,700 | -29.67% | 32.11 | 31.91 | 31.97 | 32.53 | 32.50 | 54.27 | 72.27 | 69.89 | 69.31 | 67.57 | 0.08 | -0.00 | 0.08 | 0.28 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.72 | 238,000 | 124.53% | 10.73 | 10.83 | 10.59 | 11.00 | 11.87 | 48.92 | 45.52 | 42.11 | 49.97 | 43.52 | 0.02 | 0.03 | -0.01 | 0.46 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $68.84 | 36,400 | -48.30% | 67.63 | 67.27 | 61.89 | 59.63 | 56.25 | 62.30 | 84.23 | 81.72 | 60.73 | 60.30 | 1.64 | 1.73 | -0.09 | 0.38 | ||
| CION | CION INVESTMENT CORP | $6.65 | 223,000 | -17.10% | 6.67 | 7.09 | 7.11 | 7.93 | 8.89 | 36.23 | 5.57 | 4.29 | 16.43 | 9.47 | -0.23 | -0.18 | -0.04 | 0.79 | ||
| WNC | WABASH NATIONAL CORP | $8.14 | 651,000 | 32.05% | 7.25 | 7.48 | 8.25 | 9.26 | 9.38 | 56.25 | 86.04 | 71.14 | 100.00 | 95.38 | -0.23 | -0.39 | 0.16 | 1.12 | ||
| FNLC | FIRST BANCORP INC | $29.05 | 15,700 | -19.90% | 28.50 | 28.61 | 28.56 | 28.17 | 27.14 | 55.37 | 51.15 | 46.60 | 88.65 | 81.54 | 0.02 | -0.03 | 0.05 | 0.60 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.70 | 88,500 | -12.38% | 16.83 | 18.17 | 18.70 | 18.87 | 20.13 | 34.49 | 12.96 | 13.54 | 17.77 | 16.48 | -0.68 | -0.52 | -0.17 | 0.45 | ||
| TSBK | TIMBERLAND BANCORP INC | $41.02 | 13,800 | -44.80% | 40.13 | 40.28 | 40.31 | 39.09 | 36.48 | 55.74 | 70.21 | 66.77 | 80.18 | 74.10 | 0.05 | -0.05 | 0.10 | 0.47 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.34 | 112,000 | -38.46% | 19.11 | 19.20 | 19.03 | 18.82 | 17.06 | 52.74 | 58.90 | 49.35 | 81.10 | 69.37 | 0.03 | 0.00 | 0.02 | 0.43 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $65.80 | 4,000 | -51.81% | 64.09 | 63.69 | 63.95 | 63.06 | 60.66 | 55.96 | 53.76 | 53.65 | 74.03 | 73.20 | 0.11 | -0.09 | 0.20 | 0.54 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $3.75 | 427,000 | -43.52% | 3.92 | 4.11 | 3.96 | 4.42 | 5.29 | 35.58 | 7.56 | 5.76 | 4.55 | 1.98 | -0.10 | -0.04 | -0.06 | 0.65 | ||
| OFLX | OMEGA FLEX INC | $31.10 | 28,000 | -8.50% | 28.50 | 29.40 | 30.92 | 32.25 | 31.37 | 56.35 | 80.77 | 64.11 | 100.00 | 96.03 | -0.61 | -0.93 | 0.32 | 0.85 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $14.86 | 276,000 | 13.58% | 15.54 | 15.70 | 14.46 | 13.00 | 10.87 | 45.70 | 12.81 | 23.01 | 1.62 | 7.05 | 0.19 | 0.39 | -0.20 | 0.84 | ||
| VALU | VALUE LINE INC | $33.21 | 3,600 | 260.00% | 33.30 | 33.95 | 34.93 | 35.99 | 36.99 | 40.11 | 19.95 | 24.78 | 66.09 | 70.23 | -0.56 | -0.54 | -0.02 | 0.94 | ||
| ALCO | ALICO INC | $41.88 | 14,100 | 35.58% | 40.93 | 40.96 | 41.34 | 40.56 | 37.50 | 56.41 | 60.93 | 51.23 | 97.09 | 92.30 | -0.09 | -0.19 | 0.10 | 0.52 | ||
| COSO | COASTALSOUTH BANCSHARES INC | $25.74 | 46,500 | -63.10% | 25.48 | 25.54 | 25.16 | 24.74 | 23.47 | 56.09 | 74.52 | 64.74 | 80.39 | 69.80 | 0.09 | 0.09 | 0.01 | 0.49 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $16.55 | 283,000 | 164.49% | 17.51 | 17.45 | 15.53 | 13.45 | 11.61 | 48.08 | 25.74 | 29.51 | 11.41 | 11.55 | 0.53 | 0.71 | -0.18 | 1.03 | ||
| ISBA | ISABELLA BANK CORP | $41.95 | 20,300 | -56.81% | 41.85 | 41.59 | 44.24 | 46.74 | 42.88 | 47.20 | 56.33 | 71.13 | 67.28 | 82.21 | -0.57 | -0.85 | 0.28 | 0.19 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $57.02 | 54,700 | 16.38% | 55.13 | 55.38 | 50.41 | 48.52 | 44.85 | 61.98 | 73.35 | 76.37 | 82.47 | 69.80 | 1.47 | 1.53 | -0.06 | 0.86 | ||
| RC | READY CAPITAL CORP | $1.83 | 1,598,000 | -14.50% | 1.77 | 1.84 | 1.74 | 1.86 | 2.57 | 51.45 | 30.86 | 32.51 | 25.42 | 27.49 | -0.00 | 0.00 | -0.01 | 0.99 | ||
| CIX | COMPX INTERNATIONAL INC | $24.44 | 5,400 | 116.00% | 23.38 | 23.52 | 23.29 | 23.51 | 23.60 | 59.24 | 55.35 | 46.38 | 64.01 | 48.70 | 0.09 | 0.02 | 0.07 | 0.78 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.24 | 15,500 | -38.00% | 21.01 | 21.07 | 20.76 | 20.40 | 20.09 | 53.92 | 59.92 | 56.36 | 71.03 | 63.64 | 0.08 | 0.07 | 0.00 | 0.77 | ||
| BRBS | BLUE RIDGE BANKSHARES INC | $3.28 | 172,000 | -30.08% | 3.27 | 3.34 | 3.65 | 3.94 | 4.08 | 35.03 | 19.30 | 19.86 | 41.64 | 47.30 | -0.10 | -0.12 | 0.02 | 0.71 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.52 | 32,400 | -2.99% | 15.25 | 15.23 | 14.26 | 14.41 | 14.33 | 61.54 | 53.29 | 51.74 | 19.02 | 18.15 | 0.27 | 0.31 | -0.04 | 0.70 | ||
| NUS | NU SKIN ENTERPRISES INC | $6.02 | 429,000 | -44.29% | 5.98 | 6.53 | 7.06 | 8.26 | 9.58 | 33.95 | 17.99 | 15.72 | 39.21 | 32.09 | -0.41 | -0.38 | -0.03 | 0.93 | ||
| DSX | DIANA SHIPPING INC | $2.52 | 3,823,000 | 193.85% | 2.67 | 2.66 | 2.56 | 2.41 | 2.07 | 44.31 | 16.06 | 25.43 | 10.26 | 13.39 | 0.03 | 0.05 | -0.02 | 0.85 | ||
| RCKY | ROCKY BRANDS INC | $38.21 | 44,300 | -21.59% | 35.17 | 35.60 | 38.94 | 37.35 | 33.26 | 55.50 | 79.85 | 68.59 | 99.72 | 99.72 | -0.89 | -1.37 | 0.48 | 1.35 | ||
| NCMI | NATIONAL CINEMEDIA INC | $3.04 | 169,000 | -23.53% | 2.97 | 3.24 | 3.30 | 3.44 | 3.86 | 40.81 | 25.00 | 23.50 | 31.58 | 29.04 | -0.12 | -0.10 | -0.02 | 1.26 | ||
| FVCB | FVCBANKCORP INC | $15.80 | 161,000 | 30.89% | 15.59 | 15.64 | 15.43 | 15.24 | 14.10 | 56.61 | 62.84 | 58.62 | 77.53 | 71.80 | 0.06 | 0.05 | 0.02 | 0.58 | ||
| FCCO | FIRST COMMUNITY CORP | $30.07 | 70,000 | 26.13% | 29.88 | 29.89 | 29.78 | 29.62 | 28.82 | 51.66 | 67.06 | 71.18 | 84.45 | 90.76 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.45 | 247,000 | -47.33% | 4.98 | 5.07 | 4.79 | 4.65 | 4.07 | 60.76 | 57.55 | 43.67 | 56.91 | 41.50 | 0.05 | 0.05 | 0.00 | 0.87 | ||
| HCKT | HACKETT GROUP INC | $11.19 | 242,000 | -51.01% | 10.14 | 11.07 | 12.33 | 14.49 | 16.99 | 48.47 | 66.90 | 48.28 | 89.06 | 71.91 | -0.60 | -0.77 | 0.17 | 0.70 | ||
| OVLY | OAK VALLEY BANCORP | $33.26 | 196,000 | 415.79% | 33.30 | 33.23 | 33.23 | 32.68 | 30.48 | 48.17 | 60.03 | 68.44 | 78.20 | 91.90 | 0.02 | -0.02 | 0.04 | 0.51 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.08 | 454,000 | -37.55% | 4.11 | 4.20 | 4.26 | 5.20 | 5.86 | 43.89 | 20.44 | 18.35 | 13.04 | 8.75 | -0.08 | -0.07 | -0.01 | 0.65 | ||
| BRT | BRT APARTMENTS CORP | $14.60 | 8,400 | -53.33% | 14.49 | 14.47 | 14.17 | 14.43 | 14.78 | 55.48 | 66.34 | 65.53 | 46.05 | 45.13 | 0.08 | 0.08 | 0.00 | 0.72 | ||
| MKTW | MARKETWISE INC | $17.57 | 7,400 | -68.51% | 17.32 | 17.50 | 17.25 | 16.23 | 16.32 | 51.25 | 25.87 | 26.85 | 28.01 | 29.65 | 0.08 | 0.12 | -0.04 | 1.12 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.92 | 260,000 | -26.35% | 4.77 | 4.95 | 4.98 | 5.02 | 4.91 | 49.12 | 40.74 | 37.42 | 73.26 | 62.96 | -0.08 | -0.08 | 0.00 | 1.02 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.40 | 418,000 | 10.58% | 6.43 | 6.57 | 6.68 | 7.64 | 8.76 | 43.24 | 24.75 | 20.26 | 32.28 | 22.78 | -0.11 | -0.11 | -0.01 | 0.60 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.98 | 9,600 | -3.03% | 18.84 | 19.51 | 19.25 | 18.86 | 16.87 | 54.07 | 61.80 | 56.85 | 79.06 | 73.62 | -0.08 | -0.15 | 0.07 | 0.80 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.34 | 29,800 | -6.88% | 13.38 | 13.64 | 13.47 | 13.33 | 12.69 | 43.80 | 27.18 | 30.78 | 38.36 | 42.69 | -0.07 | -0.03 | -0.04 | 0.61 | ||
| FDBC | FIDELITY D & D BANCORP INC | $46.20 | 9,000 | -6.25% | 45.39 | 45.40 | 44.88 | 44.77 | 44.52 | 58.11 | 75.56 | 61.98 | 81.02 | 63.80 | 0.16 | 0.12 | 0.04 | 0.67 | ||
| ESCA | ESCALADE INC | $19.18 | 24,200 | -42.38% | 18.62 | 18.88 | 18.34 | 16.44 | 14.47 | 56.01 | 37.50 | 30.94 | 43.44 | 31.18 | 0.15 | 0.20 | -0.04 | 0.82 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $58.88 | 16,200 | -19.80% | 56.76 | 56.77 | 54.91 | 52.68 | 50.35 | 59.59 | 72.38 | 69.76 | 79.36 | 75.00 | 0.65 | 0.56 | 0.09 | 0.24 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.13 | 166,000 | -41.55% | 9.10 | 9.38 | 9.42 | 10.49 | 11.74 | 42.08 | 18.16 | 17.85 | 26.10 | 23.57 | -0.16 | -0.13 | -0.03 | 0.51 | ||
| JAKK | JAKKS PACIFIC INC | $22.91 | 101,000 | 206.06% | 21.87 | 22.30 | 21.58 | 20.43 | 18.97 | 58.94 | 57.38 | 47.03 | 65.32 | 52.99 | 0.11 | 0.11 | -0.00 | 1.48 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.91 | 810,000 | -6.03% | 3.96 | 4.30 | 4.46 | 4.97 | 5.76 | 35.32 | 18.58 | 13.08 | 24.14 | 13.82 | -0.22 | -0.17 | -0.05 | 0.66 | ||
| HWBK | HAWTHORN BANCSHARES INC | $36.94 | 2,600 | -39.53% | 35.83 | 35.49 | 34.47 | 34.06 | 32.93 | 62.22 | 66.70 | 55.87 | 47.31 | 26.59 | 0.45 | 0.44 | 0.01 | 0.31 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $17.49 | 294,000 | -32.57% | 17.01 | 15.90 | 13.82 | 12.81 | 11.59 | 61.63 | 60.60 | 62.49 | 38.04 | 45.61 | 1.07 | 0.96 | 0.11 | 1.15 | ||
| ATLO | AMES NATIONAL CORP | $28.70 | 32,500 | -18.75% | 28.23 | 28.29 | 28.19 | 27.07 | 24.01 | 56.82 | 72.05 | 72.56 | 96.69 | 95.09 | 0.11 | 0.04 | 0.07 | 0.39 | ||
| FXNC | FIRST NATIONAL CORP | $28.00 | 49,000 | 2.94% | 27.30 | 27.33 | 27.52 | 27.02 | 25.27 | 55.86 | 69.38 | 67.67 | 99.20 | 96.80 | 0.00 | -0.10 | 0.10 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.