Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSBK | TIMBERLAND BANCORP INC | $34.58 | 15,100 | 57.29% | 33.52 | 33.09 | 32.89 | 32.98 | 31.74 | 62.92 | 75.93 | 69.43 | 86.67 | 83.85 | 0.42 | 0.22 | 0.20 | 0.48 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $5.89 | 277,000 | 125.20% | 5.67 | 5.55 | 5.47 | 5.55 | 5.20 | 61.56 | 77.94 | 71.41 | 86.96 | 74.34 | 0.10 | 0.07 | 0.03 | 0.75 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $56.07 | 8,400 | 29.23% | 55.81 | 55.89 | 56.97 | 58.03 | 58.34 | 49.76 | 58.51 | 58.15 | 60.60 | 60.85 | -0.08 | -0.25 | 0.18 | 0.53 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.76 | 70,000 | -9.09% | 12.46 | 12.66 | 12.82 | 13.29 | 14.04 | 51.90 | 66.66 | 50.56 | 87.39 | 68.39 | -0.12 | -0.14 | 0.02 | 0.40 | ||
| PKBK | PARKE BANCORP INC | $22.92 | 22,800 | 35.71% | 21.93 | 21.82 | 21.50 | 21.60 | 20.42 | 69.24 | 97.18 | 89.47 | 100.00 | 92.76 | 0.26 | 0.14 | 0.13 | 0.61 | ||
| ALCO | ALICO INC | $34.44 | 44,000 | 18.92% | 32.50 | 33.00 | 33.69 | 33.40 | 31.75 | 59.73 | 59.67 | 35.41 | 75.35 | 49.46 | -0.34 | -0.45 | 0.11 | 0.54 | ||
| NWFL | NORWOOD FINANCIAL CORP | $28.45 | 105,000 | 532.53% | 27.55 | 27.12 | 26.23 | 25.80 | 25.47 | 68.66 | 92.89 | 89.05 | 91.74 | 82.03 | 0.54 | 0.42 | 0.12 | 0.46 | ||
| MEI | METHODE ELECTRONICS INC | $7.43 | 214,000 | 3.38% | 7.01 | 6.85 | 7.22 | 7.17 | 7.49 | 59.20 | 85.01 | 69.85 | 93.41 | 79.85 | 0.01 | -0.08 | 0.08 | 1.17 | ||
| WTI | W&T OFFSHORE INC | $1.75 | 855,000 | 20.08% | 1.86 | 1.93 | 2.01 | 1.88 | 1.71 | 36.51 | 6.36 | 11.85 | 0.00 | 4.08 | -0.07 | -0.05 | -0.02 | 1.07 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $8.15 | 209,000 | -40.11% | 7.83 | 7.71 | 7.49 | 7.53 | 7.33 | 71.76 | 92.43 | 90.40 | 90.17 | 78.36 | 0.16 | 0.12 | 0.04 | 0.93 | ||
| BRY | BERRY CORP (BRY) | $3.32 | 582,000 | -23.52% | 3.36 | 3.35 | 3.53 | 3.33 | 3.18 | 44.70 | 23.96 | 21.57 | 31.36 | 25.51 | -0.04 | -0.04 | -0.00 | 1.09 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.83 | 368,000 | 84.92% | 2.73 | 2.64 | 2.38 | 2.41 | 2.23 | 63.03 | 42.46 | 46.25 | 25.20 | 30.50 | 0.12 | 0.13 | -0.01 | 1.10 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.37 | 580,000 | 104.95% | 6.18 | 5.89 | 5.78 | 6.25 | 6.58 | 69.36 | 90.50 | 91.50 | 95.73 | 96.70 | 0.17 | 0.11 | 0.07 | 0.74 | ||
| MKTW | MARKETWISE INC | $16.01 | 7,800 | -28.44% | 16.18 | 16.47 | 15.80 | 17.17 | 15.84 | 48.80 | 13.97 | 18.23 | 16.41 | 23.92 | 0.07 | 0.14 | -0.06 | 1.11 | ||
| CVEO | CIVEO CORP | $22.25 | 37,700 | 34.64% | 21.61 | 21.90 | 22.06 | 22.80 | 22.36 | 53.78 | 52.07 | 38.74 | 81.77 | 64.65 | -0.14 | -0.16 | 0.03 | 0.79 | ||
| III | INFORMATION SERVICES GROUP INC | $5.35 | 195,000 | 32.65% | 5.19 | 5.38 | 5.51 | 5.18 | 4.60 | 49.81 | 36.45 | 24.34 | 66.96 | 43.06 | -0.09 | -0.09 | 0.00 | 0.92 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.45 | 29,400 | 5.00% | 13.97 | 13.70 | 13.78 | 14.14 | 14.48 | 62.70 | 90.38 | 83.88 | 95.89 | 87.73 | 0.15 | 0.04 | 0.10 | 0.70 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.84 | 7,100 | -21.98% | 43.75 | 43.93 | 43.76 | 43.61 | 42.93 | 49.95 | 60.67 | 59.54 | 59.47 | 57.59 | -0.02 | -0.00 | -0.01 | 0.73 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.27 | 46,300 | 2.89% | 11.84 | 11.74 | 11.67 | 11.53 | 10.36 | 66.38 | 60.64 | 63.22 | 98.04 | 93.33 | 0.14 | 0.08 | 0.07 | 0.63 | ||
| AUDC | AUDIOCODES LTD | $8.89 | 141,000 | -49.28% | 8.89 | 9.09 | 9.34 | 9.58 | 9.63 | 45.79 | 23.66 | 18.35 | 31.70 | 24.13 | -0.16 | -0.12 | -0.04 | 1.08 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.17 | 6,600 | -19.51% | 51.48 | 51.24 | 51.73 | 51.93 | 49.64 | 54.12 | 61.88 | 64.01 | 58.07 | 61.20 | 0.09 | -0.06 | 0.15 | 0.40 | ||
| FUNC | FIRST UNITED CORP | $38.14 | 15,800 | -26.85% | 36.60 | 36.00 | 36.29 | 35.62 | 33.39 | 63.51 | 87.88 | 86.70 | 94.55 | 91.99 | 0.42 | 0.13 | 0.28 | 0.51 | ||
| LMNR | LIMONEIRA CO | $13.65 | 70,000 | 10.58% | 13.21 | 13.55 | 14.32 | 14.90 | 16.15 | 48.15 | 51.47 | 31.92 | 88.12 | 58.36 | -0.34 | -0.38 | 0.04 | 0.61 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.55 | 60,000 | -7.69% | 8.58 | 9.31 | 9.94 | 9.93 | 10.25 | 32.56 | 7.76 | 5.44 | 25.55 | 17.33 | -0.49 | -0.41 | -0.09 | 0.64 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $17.33 | 248,000 | -0.40% | 16.68 | 15.95 | 14.76 | 14.71 | 15.21 | 79.04 | 95.04 | 92.79 | 64.86 | 57.77 | 0.72 | 0.61 | 0.10 | 0.46 | ||
| TRAK | REPOSITRAK INC | $13.40 | 66,000 | -15.92% | 13.92 | 14.49 | 15.14 | 16.16 | 18.39 | 34.81 | 11.03 | 12.59 | 24.62 | 19.18 | -0.53 | -0.38 | -0.15 | 0.81 | ||
| ISTR | INVESTAR HOLDING CORP | $24.81 | 21,000 | -0.94% | 23.96 | 23.86 | 23.40 | 22.88 | 20.68 | 63.94 | 89.87 | 82.54 | 92.97 | 85.64 | 0.28 | 0.19 | 0.09 | 0.52 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $53.91 | 93,000 | 165.71% | 50.16 | 48.25 | 46.98 | 44.94 | 40.90 | 83.82 | 96.77 | 95.16 | 100.00 | 98.39 | 1.71 | 1.07 | 0.64 | 0.20 | ||
| OVLY | OAK VALLEY BANCORP | $28.16 | 13,000 | 13.04% | 28.21 | 28.14 | 27.68 | 27.82 | 26.75 | 52.12 | 32.86 | 31.49 | 30.69 | 29.42 | 0.16 | 0.20 | -0.04 | 0.53 | ||
| JILL | JJILL INC | $15.43 | 146,000 | 80.25% | 14.23 | 14.67 | 15.68 | 16.02 | 16.84 | 55.81 | 65.80 | 48.80 | 89.61 | 74.19 | -0.32 | -0.45 | 0.12 | 0.86 | ||
| VOXR | VOX ROYALTY CORP | $4.62 | 673,000 | 47.26% | 4.18 | 4.13 | 4.17 | 3.76 | 3.41 | 64.18 | 95.10 | 78.17 | 100.00 | 84.27 | 0.06 | 0.01 | 0.05 | 0.50 | ||
| BPRN | PRINCETON BANCORP INC | $34.51 | 18,000 | 168.66% | 33.10 | 32.84 | 31.80 | 32.06 | 31.36 | 67.76 | 78.16 | 72.32 | 63.98 | 51.57 | 0.55 | 0.44 | 0.11 | 0.42 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $67.25 | 400 | -96.90% | 68.72 | 69.52 | 70.80 | 71.52 | 74.54 | 35.82 | 17.59 | 23.36 | 26.48 | 40.20 | -0.88 | -0.65 | -0.24 | 0.06 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.97 | 55,000 | -42.11% | 9.62 | 9.79 | 9.93 | 10.06 | 9.50 | 54.54 | 61.28 | 44.77 | 81.97 | 61.55 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.55 | 11,200 | 3.70% | 32.32 | 31.61 | 30.90 | 30.58 | 29.93 | 70.49 | 95.12 | 95.74 | 94.20 | 96.92 | 0.71 | 0.48 | 0.24 | 0.34 | ||
| FVCB | FVCBANKCORP INC | $12.76 | 109,000 | 453.30% | 12.45 | 12.37 | 12.57 | 12.87 | 12.01 | 57.30 | 50.73 | 52.33 | 93.46 | 85.15 | 0.02 | -0.04 | 0.06 | 0.59 | ||
| RGCO | RGC RESOURCES INC | $22.32 | 16,600 | 10.67% | 21.80 | 21.39 | 21.68 | 21.69 | 21.40 | 58.89 | 81.34 | 79.76 | 94.40 | 89.47 | 0.20 | 0.04 | 0.17 | 0.42 | ||
| SSSS | SURO CAPITAL CORP | $9.17 | 209,000 | -5.43% | 9.23 | 9.62 | 9.36 | 9.00 | 7.51 | 46.51 | 29.03 | 23.18 | 13.17 | 6.91 | -0.10 | -0.01 | -0.10 | 1.00 | ||
| RCKY | ROCKY BRANDS INC | $30.70 | 52,600 | 19.55% | 29.88 | 29.57 | 29.16 | 27.92 | 23.76 | 60.79 | 47.51 | 37.12 | 67.03 | 49.78 | 0.35 | 0.29 | 0.06 | 1.35 | ||
| IMMR | IMMERSION CORP | $7.07 | 783,000 | -60.01% | 6.31 | 6.53 | 6.87 | 7.03 | 7.33 | 59.30 | 71.65 | 47.78 | 86.31 | 64.06 | -0.10 | -0.17 | 0.07 | 1.10 | ||
| CFFI | C & F FINANCIAL CORP | $69.87 | 4,600 | -39.47% | 69.12 | 69.29 | 68.58 | 68.25 | 67.88 | 53.02 | 62.54 | 64.38 | 58.68 | 60.90 | 0.21 | 0.20 | 0.01 | 0.48 | ||
| LCNB | LCNB CORP | $15.88 | 20,800 | -19.07% | 15.60 | 15.54 | 15.29 | 15.36 | 15.01 | 57.81 | 80.88 | 76.92 | 74.06 | 71.24 | 0.14 | 0.10 | 0.04 | 0.58 | ||
| TWIN | TWIN DISC INC | $15.53 | 19,800 | 2.59% | 14.95 | 15.50 | 14.97 | 12.68 | 10.26 | 54.23 | 38.76 | 27.52 | 38.06 | 24.91 | -0.01 | 0.08 | -0.08 | 0.96 | ||
| FCCO | FIRST COMMUNITY CORP | $29.02 | 23,600 | -26.71% | 27.94 | 27.47 | 27.67 | 26.90 | 25.16 | 65.25 | 87.82 | 83.93 | 94.35 | 91.81 | 0.33 | 0.12 | 0.21 | 0.48 | ||
| FXNC | FIRST NATIONAL CORP | $24.51 | 21,800 | 6.34% | 23.84 | 23.37 | 22.96 | 22.56 | 21.83 | 66.46 | 82.50 | 74.36 | 74.21 | 61.31 | 0.40 | 0.29 | 0.11 | 0.37 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $40.52 | 6,700 | 26.42% | 39.43 | 39.62 | 39.31 | 39.09 | 37.81 | 56.18 | 56.39 | 39.00 | 60.38 | 41.36 | 0.04 | 0.00 | 0.04 | 0.43 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.71 | 141,000 | 30.56% | 8.55 | 8.78 | 9.13 | 9.35 | 9.36 | 46.27 | 34.21 | 21.29 | 79.61 | 53.49 | -0.21 | -0.20 | -0.00 | 0.80 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $31.07 | 14,800 | -32.73% | 30.10 | 29.99 | 30.19 | 28.36 | 26.91 | 58.58 | 85.22 | 84.09 | 98.05 | 92.02 | 0.19 | 0.04 | 0.15 | 0.27 | ||
| DBI | DESIGNER BRANDS INC | $4.36 | 765,000 | 4.65% | 3.70 | 3.77 | 3.69 | 3.56 | 3.47 | 65.46 | 71.25 | 49.85 | 74.00 | 50.57 | 0.05 | 0.01 | 0.04 | 1.58 | ||
| KINS | KINGSTONE COMPANIES INC | $15.25 | 130,000 | -23.98% | 14.60 | 14.73 | 14.65 | 14.65 | 15.50 | 59.70 | 62.10 | 50.73 | 88.93 | 72.65 | 0.05 | 0.00 | 0.05 | 0.46 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.50 | 421,000 | 378.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.58 | 14,000 | 62.79% | 14.68 | 14.36 | 14.52 | 15.02 | 16.60 | 61.26 | 79.22 | 78.75 | 78.98 | 85.29 | 0.23 | 0.02 | 0.21 | 0.74 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.23 | 160,000 | -59.60% | 9.60 | 9.07 | 8.65 | 8.07 | 7.22 | 77.91 | 97.30 | 94.44 | 100.00 | 90.18 | 0.44 | 0.31 | 0.12 | 0.95 | ||
| DSX | DIANA SHIPPING INC | $1.80 | 456,000 | 3.87% | 1.75 | 1.74 | 1.73 | 1.69 | 1.64 | 55.93 | 69.01 | 55.37 | 61.95 | 42.96 | 0.01 | 0.01 | 0.00 | 0.83 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $38.91 | 34,200 | -28.30% | 36.62 | 35.66 | 39.82 | 40.17 | 38.35 | 59.09 | 80.71 | 77.45 | 95.60 | 96.93 | -0.16 | -0.95 | 0.79 | 0.88 | ||
| EARN | ELLINGTON CREDIT CO | $5.51 | 513,000 | 94.32% | 5.27 | 5.22 | 5.30 | 5.54 | 5.63 | 63.30 | 96.29 | 89.21 | 100.00 | 94.96 | 0.03 | -0.01 | 0.04 | 0.70 | ||
| OPBK | OP BANCORP | $13.56 | 26,500 | -38.08% | 13.06 | 13.17 | 13.52 | 13.63 | 13.06 | 57.21 | 83.19 | 64.08 | 100.00 | 90.35 | -0.08 | -0.15 | 0.07 | 0.70 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.26 | 11,400 | -10.24% | 35.72 | 35.79 | 36.85 | 35.82 | 33.70 | 60.55 | 86.16 | 70.50 | 93.88 | 82.77 | -0.09 | -0.30 | 0.21 | 0.08 | ||
| ATLO | AMES NATIONAL CORP | $21.86 | 18,500 | -36.86% | 21.30 | 21.19 | 20.69 | 19.90 | 18.80 | 66.42 | 93.41 | 88.11 | 91.97 | 78.10 | 0.26 | 0.22 | 0.04 | 0.39 | ||
| JAKK | JAKKS PACIFIC INC | $16.86 | 120,000 | 48.15% | 15.93 | 16.50 | 17.83 | 17.98 | 20.34 | 50.20 | 50.07 | 33.87 | 82.40 | 60.72 | -0.58 | -0.64 | 0.06 | 1.43 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.38 | 8,200 | -53.14% | 29.34 | 29.36 | 29.33 | 29.39 | 28.02 | 50.55 | 39.07 | 45.60 | 41.22 | 50.32 | 0.05 | 0.05 | 0.00 | 0.46 | ||
| MRBK | MERIDIAN CORP | $16.01 | 53,000 | -52.68% | 14.95 | 14.80 | 15.00 | 14.97 | 14.40 | 68.08 | 90.38 | 84.05 | 98.08 | 91.56 | 0.17 | -0.00 | 0.17 | 0.52 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.69 | 153,000 | 0.66% | 2.71 | 2.67 | 2.70 | 2.58 | 2.50 | 50.09 | 45.38 | 56.64 | 26.91 | 43.84 | 0.01 | 0.01 | 0.00 | 1.34 | ||
| OVBC | OHIO VALLEY BANC CORP | $38.95 | 15,600 | -40.46% | 37.04 | 36.25 | 36.39 | 35.82 | 33.84 | 68.72 | 83.81 | 87.89 | 87.96 | 92.00 | 0.71 | 0.26 | 0.45 | 0.19 | ||
| ESCA | ESCALADE INC | $13.26 | 16,000 | 66.67% | 12.87 | 12.39 | 12.25 | 12.48 | 13.67 | 61.43 | 83.10 | 79.05 | 67.56 | 65.72 | 0.29 | 0.20 | 0.09 | 0.85 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.67 | 15,200 | 7.04% | 55.07 | 56.31 | 59.50 | 59.07 | 57.51 | 40.52 | 41.23 | 32.77 | 91.51 | 76.32 | -1.23 | -1.35 | 0.12 | 0.56 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $32.62 | 9,600 | 174.29% | 30.95 | 30.24 | 30.42 | 30.22 | 29.00 | 64.91 | 83.62 | 88.14 | 95.10 | 93.58 | 0.46 | 0.13 | 0.32 | 0.44 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.59 | 313,000 | -44.60% | 2.55 | 2.74 | 2.98 | 3.19 | 2.36 | 44.33 | 33.69 | 26.71 | 72.45 | 54.00 | -0.13 | -0.13 | 0.01 | 1.03 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.90 | 8,100 | 26.56% | 33.67 | 33.20 | 33.08 | 32.33 | 30.44 | 64.79 | 87.31 | 80.76 | 89.03 | 80.08 | 0.43 | 0.23 | 0.20 | 0.29 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.90 | 21,800 | -68.68% | 9.71 | 9.59 | 9.35 | 9.18 | 9.02 | 63.27 | 78.68 | 81.08 | 83.69 | 84.05 | 0.17 | 0.14 | 0.03 | 0.46 | ||
| BCIC | BCP INVESTMENT CORP | $12.90 | 63,600 | -23.37% | 12.66 | 12.47 | 11.97 | 12.16 | 12.89 | 60.88 | 57.06 | 52.32 | 30.87 | 22.72 | 0.26 | 0.24 | 0.02 | 0.30 | ||
| LARK | LANDMARK BANCORP INC | $29.14 | 8,100 | -56.68% | 27.74 | 26.79 | 26.54 | 26.35 | 26.71 | 78.70 | 78.28 | 86.76 | 100.00 | 100.00 | 0.69 | 0.37 | 0.32 | 0.19 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.74 | 50,000 | 45.35% | 13.54 | 13.76 | 14.58 | 15.47 | 15.70 | 45.24 | 24.14 | 15.55 | 55.70 | 35.72 | -0.32 | -0.35 | 0.03 | 0.77 | ||
| WHF | WHITEHORSE FINANCE INC | $7.20 | 221,000 | 51.37% | 7.11 | 7.10 | 7.11 | 7.91 | 8.74 | 52.00 | 80.32 | 78.73 | 81.92 | 81.81 | -0.00 | -0.04 | 0.03 | 0.37 | ||
| INBK | FIRST INTERNET BANCORP | $19.01 | 98,000 | -55.25% | 18.40 | 18.21 | 20.46 | 22.47 | 24.07 | 49.73 | 76.77 | 80.83 | 90.19 | 93.58 | -0.39 | -0.69 | 0.31 | 1.13 | ||
| FCAP | FIRST CAPITAL INC | $49.40 | 5,400 | 107.69% | 46.60 | 45.17 | 44.34 | 41.95 | 42.08 | 68.67 | 96.92 | 96.62 | 95.14 | 92.49 | 1.43 | 0.89 | 0.55 | 0.28 | ||
| FNWD | FINWARD BANCORP | $38.00 | 69,400 | -4.14% | 36.24 | 35.18 | 33.44 | 31.42 | 30.16 | 74.95 | 86.91 | 85.92 | 93.16 | 92.49 | 1.13 | 0.90 | 0.23 | 0.15 | ||
| HNVR | HANOVER BANCORP INC | $22.45 | 12,200 | -51.97% | 22.05 | 21.88 | 21.90 | 21.97 | 22.20 | 60.31 | 69.26 | 63.15 | 75.98 | 49.43 | 0.16 | 0.10 | 0.06 | 0.28 | ||
| RGP | RESOURCES CONNECTION INC | $4.81 | 180,000 | -37.06% | 4.71 | 4.61 | 4.70 | 4.88 | 5.45 | 54.71 | 63.66 | 60.67 | 68.84 | 66.62 | 0.04 | 0.01 | 0.03 | 0.94 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.79 | 147,000 | -26.50% | 6.53 | 7.12 | 8.76 | 9.83 | 10.93 | 33.17 | 35.41 | 20.50 | 100.00 | 66.67 | -0.67 | -0.74 | 0.07 | 0.40 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.17 | 31,600 | 23.44% | 11.98 | 11.84 | 11.88 | 11.46 | 11.25 | 57.08 | 68.65 | 69.95 | 57.45 | 51.71 | 0.09 | 0.06 | 0.03 | 0.38 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.92 | 8,800 | 10.00% | 16.22 | 16.44 | 16.58 | 16.99 | 16.36 | 57.88 | 88.93 | 75.79 | 93.32 | 80.53 | -0.03 | -0.11 | 0.09 | 0.54 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $6.67 | 200 | -96.43% | 6.74 | 6.97 | 7.22 | 7.34 | 7.60 | 41.44 | 24.34 | 24.59 | 12.22 | 13.84 | -0.18 | -0.15 | -0.04 | 0.59 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $4.87 | 132,000 | -15.38% | 4.56 | 5.08 | 6.06 | 6.97 | 6.16 | 41.16 | 32.49 | 22.93 | 84.69 | 61.02 | -0.46 | -0.51 | 0.05 | 1.32 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.69 | 53,000 | -35.37% | 8.99 | 9.16 | 9.94 | 10.76 | 10.94 | 54.27 | 72.64 | 53.23 | 92.89 | 78.80 | -0.24 | -0.35 | 0.11 | 0.94 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.50 | 59,000 | 3.51% | 10.04 | 10.35 | 10.48 | 10.16 | 10.24 | 52.74 | 54.35 | 35.60 | 76.23 | 50.97 | -0.16 | -0.15 | -0.01 | 1.08 | ||
| MDV | MODIV INDUSTRIAL INC | $14.79 | 56,000 | 138.30% | 14.57 | 14.53 | 14.58 | 14.68 | 14.84 | 55.35 | 73.40 | 61.55 | 88.70 | 75.67 | 0.02 | -0.01 | 0.03 | 0.34 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.85 | 478,000 | -21.77% | 1.86 | 1.89 | 1.82 | 2.04 | 2.27 | 47.55 | 17.33 | 14.67 | 24.37 | 20.50 | -0.01 | 0.00 | -0.01 | 0.52 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.48 | 24,400 | -61.27% | 18.70 | 18.56 | 19.31 | 20.22 | 19.01 | 60.58 | 74.79 | 68.06 | 96.02 | 96.02 | -0.04 | -0.23 | 0.19 | 0.54 | ||
| CFBK | CF BANKSHARES INC | $22.93 | 25,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.85 | 77,000 | -45.39% | 9.25 | 10.08 | 10.26 | 10.15 | 9.94 | 32.53 | 14.66 | 11.11 | 11.87 | 6.32 | -0.49 | -0.30 | -0.19 | 0.96 | ||
| BFIN | BANKFINANCIAL CORP | $11.80 | 35,000 | -55.92% | 11.39 | 11.32 | 11.67 | 11.73 | 11.98 | 59.01 | 84.34 | 75.39 | 93.54 | 90.87 | 0.01 | -0.08 | 0.09 | 0.40 | ||
| BTCS | BTCS INC | $3.09 | 825,000 | -16.41% | 2.86 | 3.05 | 4.03 | 4.36 | 3.26 | 45.06 | 76.36 | 61.77 | 94.95 | 88.86 | -0.29 | -0.37 | 0.08 | 2.00 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.12 | 82,000 | -8.89% | 14.65 | 15.50 | 15.65 | 15.10 | 16.67 | 47.74 | 34.02 | 23.47 | 47.78 | 31.65 | -0.43 | -0.32 | -0.11 | 0.78 | ||
| FF | FUTUREFUEL CORP | $3.26 | 202,000 | 60.32% | 3.24 | 3.50 | 3.78 | 3.86 | 4.01 | 37.36 | 15.42 | 12.29 | 37.30 | 29.01 | -0.20 | -0.18 | -0.02 | 0.80 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.57 | 15,200 | 29.91% | 13.26 | 13.26 | 13.71 | 13.97 | 13.60 | 52.86 | 71.87 | 59.87 | 92.40 | 88.71 | -0.06 | -0.14 | 0.08 | 0.34 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.86 | 18,800 | 5.03% | 20.35 | 20.88 | 20.97 | 19.39 | 17.81 | 44.86 | 10.87 | 8.58 | 15.33 | 10.71 | -0.34 | -0.13 | -0.21 | 0.63 | ||
| ACU | ACME UNITED CORP | $37.05 | 5,500 | -19.12% | 36.45 | 36.95 | 38.64 | 40.34 | 39.81 | 47.17 | 54.14 | 45.86 | 94.52 | 84.11 | -0.58 | -0.73 | 0.15 | 0.45 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $2.82 | 381,000 | -14.38% | 2.86 | 2.94 | 3.35 | 3.81 | 3.93 | 41.29 | 43.06 | 33.77 | 77.35 | 61.38 | -0.15 | -0.17 | 0.01 | 0.81 | ||
| BCBP | BCB BANCORP INC | $8.00 | 115,000 | 39.39% | 7.71 | 7.75 | 8.11 | 8.40 | 8.71 | 54.97 | 84.75 | 74.12 | 96.84 | 92.98 | -0.07 | -0.13 | 0.06 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.