Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVN | BANK7 CORP | $38.69 | -1.05% | 1.28% | 3.78% | -3.08% | -18.38% | 27.48% | 58.70% | 273.10% | N/A | $50.26 | $27.84 | 23.02% | 38.97% | 0.75 | 19,200 | -6.80% |
| VALU | VALUE LINE INC | $38.80 | 1.38% | 0.94% | -2.81% | 0.05% | -24.47% | 3.66% | -37.92% | 21.25% | 189.55% | $57.68 | $32.94 | 32.73% | 17.79% | 0.93 | 950 | 11.76% |
| ITIC | INVESTORS TITLE CO | $193.09 | -3.47% | -16.24% | -18.59% | -16.77% | -28.61% | 11.31% | 19.28% | 39.00% | 170.06% | $290.40 | $168.74 | 33.51% | 14.43% | 0.90 | 112,000 | 38.27% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.68 | -0.21% | -1.63% | 6.84% | -13.11% | -7.28% | -18.93% | -30.76% | N/A | N/A | $12.17 | $8.35 | 20.46% | 15.93% | 0.59 | 196,000 | -59.92% |
| XPER | XPERI INC | $7.86 | -0.88% | 0.26% | 11.97% | -3.08% | -18.55% | -3.68% | N/A | N/A | N/A | $11.08 | $6.29 | 29.03% | 24.96% | 1.23 | 148,000 | -36.75% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $40.64 | 0.92% | 1.12% | -0.81% | -14.98% | -20.96% | -10.17% | -26.60% | 146.15% | 231.76% | $61.66 | $35.00 | 34.09% | 16.11% | 1.30 | 25,600 | -30.25% |
| MOV | MOVADO GROUP INC | $16.00 | -1.42% | -8.15% | 12.44% | -12.57% | -23.30% | -38.49% | -53.80% | 29.24% | -41.73% | $26.59 | $12.85 | 39.83% | 24.51% | 1.11 | 155,000 | -37.75% |
| ZEUS | OLYMPIC STEEL INC | $31.86 | 0.98% | 4.39% | -3.25% | 1.95% | -24.12% | -34.39% | -11.94% | 173.24% | 61.23% | $51.66 | $26.32 | 38.33% | 21.05% | 1.31 | 86,000 | 3.61% |
| LAND | GLADSTONE LAND CORP | $9.80 | -0.51% | 0.62% | 1.66% | -16.24% | -17.23% | -27.35% | -61.51% | -35.61% | -12.42% | $15.36 | $8.66 | 36.20% | 13.11% | 0.82 | 277,000 | 13.06% |
| MATV | MATIV HOLDINGS INC | $6.49 | -0.61% | 13.86% | 23.85% | 5.70% | -48.94% | -61.53% | -77.35% | -80.47% | -83.92% | $19.96 | $4.34 | 67.48% | 49.54% | 1.15 | 489,000 | -19.97% |
| MSBI | MIDLAND STATES BANCORP INC | $16.55 | -2.82% | -0.72% | -7.65% | -12.53% | -38.61% | -24.94% | -37.36% | 3.12% | N/A | $28.08 | $14.79 | 41.06% | 11.90% | 0.73 | 63,400 | -43.89% |
| GPRK | GEOPARK LTD | $6.89 | -3.64% | 9.02% | 5.51% | -8.86% | -36.61% | -31.71% | -60.74% | -24.62% | 32.50% | $11.72 | $5.66 | 41.21% | 21.73% | 0.89 | 1,625,000 | -7.88% |
| MSB | MESABI TRUST | $26.80 | 0.04% | 6.48% | -3.28% | 2.76% | -1.62% | 50.48% | -8.00% | 37.30% | 100.30% | $37.00 | $15.93 | 27.57% | 68.24% | 0.62 | 31,700 | -30.63% |
| BMRC | BANK OF MARIN BANCORP | $21.68 | -0.82% | 4.08% | 2.02% | -8.72% | -14.10% | 47.18% | -34.58% | -36.79% | -9.78% | $27.11 | $14.44 | 20.03% | 50.14% | 0.77 | 102,000 | -4.67% |
| VBNK | VERSABANK | $10.81 | -6.49% | -8.47% | -2.61% | -9.31% | -39.47% | 11.44% | 28.69% | N/A | N/A | $18.38 | $8.51 | 41.19% | 27.03% | 0.55 | 179,000 | 42.06% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.73 | -1.73% | -0.06% | -1.58% | 5.18% | 0.01% | -5.25% | -30.17% | -4.72% | 56.88% | $41.29 | $29.45 | 18.31% | 14.53% | 0.33 | 26,200 | 140.37% |
| NVEC | NVE CORP | $71.81 | -0.10% | -1.32% | 17.20% | 11.99% | -7.41% | -5.39% | 46.31% | 14.38% | 0.43% | $89.98 | $51.50 | 20.19% | 39.44% | 0.94 | 61,600 | -47.80% |
| CMCL | CALEDONIA MINING CORP PLC | $18.01 | 1.87% | 4.71% | 37.38% | 70.07% | 75.19% | 75.37% | 32.72% | 9.55% | N/A | $18.13 | $8.81 | 0.66% | 104.54% | 0.56 | 129,000 | -8.51% |
| CLDT | CHATHAM LODGING TRUST | $7.06 | -1.53% | -0.98% | 0.71% | -12.52% | -27.37% | -18.94% | -46.76% | -13.05% | -74.32% | $10.00 | $5.83 | 29.40% | 21.10% | 1.17 | 177,000 | -16.51% |
| EGY | VAALCO ENERGY INC | $3.33 | -1.77% | 2.46% | 1.52% | -10.72% | -30.91% | -44.50% | -58.01% | 172.95% | 53.46% | $7.43 | $3.00 | 55.18% | 11.00% | 1.07 | 749,000 | -27.35% |
| CIVB | CIVISTA BANCSHARES INC | $21.92 | -0.05% | -4.40% | -4.40% | 9.38% | -4.15% | 54.37% | 2.62% | 39.44% | 111.01% | $24.00 | $13.60 | 8.67% | 61.18% | 0.75 | 22,400 | 16.06% |
| NL | NL INDUSTRIES INC | $6.92 | -3.22% | -5.98% | -20.18% | 4.69% | -16.93% | -5.08% | -26.15% | 104.73% | -8.83% | $9.42 | $5.21 | 26.54% | 32.95% | 1.06 | 38,000 | 86.27% |
| CWBC | COMMUNITY WEST BANCSHARES | $17.73 | -0.73% | -0.78% | -0.78% | -5.44% | -19.45% | 2.84% | 4.48% | 19.07% | 61.18% | $22.89 | $15.57 | 22.54% | 13.87% | 0.66 | 37,000 | 13.15% |
| PSTL | POSTAL REALTY TRUST INC | $14.16 | 0.57% | 3.13% | 11.76% | 2.02% | 1.29% | 5.04% | -9.11% | -12.05% | N/A | $15.15 | $12.26 | 6.53% | 15.50% | 0.48 | 116,000 | -15.94% |
| SSBK | SOUTHERN STATES BANCSHARES INC | $33.86 | -2.00% | -2.05% | -2.95% | 6.38% | -9.71% | 29.34% | 46.58% | N/A | N/A | $39.16 | $25.08 | 13.53% | 35.01% | 0.48 | 26,400 | 12.34% |
| SPOK | SPOK HOLDINGS INC | $16.04 | -0.25% | -0.87% | -2.43% | -2.31% | -1.84% | 8.31% | 128.17% | 51.18% | -4.01% | $17.96 | $13.55 | 10.69% | 18.38% | 0.48 | 90,000 | 20.97% |
| ACCO | ACCO BRANDS CORP | $3.65 | 0.83% | 3.11% | 5.49% | -17.23% | -42.06% | -28.57% | -50.27% | -46.87% | -49.52% | $6.44 | $3.41 | 43.28% | 7.04% | 1.02 | 583,000 | -28.11% |
| BGS | B&G FOODS INC | $4.09 | -0.73% | 0.25% | -36.19% | -38.77% | -39.32% | -57.26% | -81.91% | -83.13% | -86.29% | $9.68 | $3.97 | 57.75% | 3.02% | 0.46 | 1,533,000 | -43.72% |
| OFLX | OMEGA FLEX INC | $32.21 | 0.19% | -2.72% | 6.59% | -10.30% | -33.86% | -47.73% | -71.71% | -70.80% | -5.46% | $61.75 | $28.12 | 47.83% | 14.54% | 0.87 | 16,800 | -80.47% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.14 | -1.65% | -1.88% | -3.35% | -12.19% | -18.44% | 34.16% | 22.46% | N/A | N/A | $21.86 | $11.80 | 26.17% | 36.78% | 0.49 | 13,500 | 36.36% |
| NRC | NATIONAL RESEARCH CORP | $14.09 | -0.21% | 5.94% | 10.25% | -0.07% | -28.55% | -49.59% | -61.84% | -75.97% | 5.15% | $27.35 | $9.76 | 48.49% | 44.44% | 0.70 | 44,000 | -31.25% |
| WTBA | WEST BANCORPORATION INC | $18.83 | -2.38% | -3.04% | -5.28% | -12.78% | -20.98% | 13.30% | -25.13% | 2.06% | 2.56% | $24.85 | $16.25 | 24.23% | 15.88% | 0.80 | 34,300 | 53.81% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.63 | -0.66% | -6.12% | 0.93% | -8.91% | -15.61% | -28.75% | -30.32% | 12.88% | -6.97% | $29.85 | $17.01 | 34.24% | 15.40% | 0.88 | 89,000 | -21.24% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $22.96 | -2.51% | -3.85% | -8.53% | -8.23% | -29.72% | 9.33% | -43.46% | 1.10% | 70.07% | $34.15 | $19.95 | 32.77% | 15.09% | 0.84 | 16,300 | -30.34% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $22.05 | -1.39% | -3.03% | -5.57% | -3.29% | -24.04% | 31.56% | 89.27% | 182.69% | 210.56% | $31.72 | $16.63 | 30.49% | 32.59% | 0.37 | 25,600 | -18.47% |
| LXFR | LUXFER HOLDINGS PLC | $11.46 | -0.78% | 0.53% | 3.71% | -4.18% | -21.67% | -1.88% | -32.35% | -22.31% | -13.44% | $15.64 | $9.41 | 26.73% | 21.77% | 0.96 | 78,000 | 113.11% |
| WEYS | WEYCO GROUP INC | $31.69 | -0.03% | 1.25% | 3.26% | -3.24% | -9.59% | 3.73% | 9.28% | 60.94% | 12.98% | $41.05 | $25.51 | 22.80% | 24.23% | 0.73 | 5,600 | -60.00% |
| BRT | BRT APARTMENTS CORP | $16.04 | -0.12% | 3.08% | 4.02% | -10.24% | -17.02% | -7.66% | -29.00% | 32.67% | 129.80% | $20.22 | $14.61 | 20.67% | 9.79% | 0.81 | 17,400 | -9.84% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.37 | -0.55% | -1.03% | -2.24% | -10.47% | -10.19% | -7.88% | -17.65% | N/A | N/A | $16.47 | $12.76 | 12.75% | 12.62% | 0.38 | 56,000 | -33.33% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $2.13 | 8.12% | 10.36% | -4.48% | -31.29% | -44.09% | -55.44% | -88.97% | -92.41% | -92.95% | $6.29 | $1.78 | 66.11% | 19.66% | 1.28 | 6,781,000 | 64.55% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $7.43 | -0.40% | -0.93% | 0.27% | -22.60% | -20.96% | -37.14% | -38.80% | -36.44% | -46.28% | $12.63 | $7.12 | 41.17% | 4.35% | 0.70 | 331,000 | 18.21% |
| CVEO | CIVEO CORP | $22.24 | 0.72% | 4.41% | 15.23% | 2.44% | -4.55% | -8.55% | -24.97% | 219.82% | -50.18% | $28.92 | $18.01 | 23.10% | 23.49% | 0.79 | 55,500 | -44.50% |
| RBB | RBB BANCORP | $16.82 | -0.53% | 3.25% | 6.66% | -3.50% | -30.09% | -4.21% | -21.88% | 24.32% | N/A | $25.30 | $14.40 | 33.52% | 16.81% | 0.87 | 32,600 | 75.27% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.53 | 0.22% | 0.67% | 9.42% | -7.93% | -18.23% | -43.16% | -31.16% | 122.06% | 32.84% | $8.18 | $3.93 | 44.62% | 15.27% | 0.91 | 240,000 | -15.79% |
| GDEV | GDEV INC | $16.35 | 0.96% | 9.19% | -1.77% | -13.93% | -30.13% | -22.17% | -74.38% | N/A | N/A | $42.76 | $8.60 | 61.78% | 90.06% | 0.14 | 24,000 | 20.00% |
| CIX | COMPX INTERNATIONAL INC | $23.84 | -4.26% | -5.32% | -10.88% | 7.82% | -15.01% | 2.80% | 2.36% | 64.30% | 106.41% | $36.10 | $17.89 | 33.96% | 33.26% | 0.77 | 5,300 | 35.90% |
| FSBW | FS BANCORP INC | $37.99 | -1.32% | -1.32% | -4.74% | -0.71% | -17.86% | 15.82% | 27.36% | 79.66% | 252.58% | $49.15 | $31.81 | 22.71% | 19.43% | 0.58 | 14,200 | 67.06% |
| BCML | BAYCOM CORP | $26.41 | -0.43% | -0.43% | 0.25% | -0.34% | -8.82% | 38.90% | 14.11% | 92.88% | N/A | $30.13 | $18.54 | 12.36% | 42.42% | 0.69 | 19,800 | 15.12% |
| MPX | MARINE PRODUCTS CORP | $8.23 | 0.12% | -0.84% | -1.20% | -2.72% | -16.19% | -19.16% | -22.72% | -31.47% | 29.00% | $10.89 | $7.49 | 24.39% | 9.88% | 1.00 | 22,400 | -21.40% |
| MEI | METHODE ELECTRONICS INC | $8.02 | -3.49% | 2.82% | 21.52% | -16.37% | -30.92% | -24.77% | -82.39% | -77.27% | -83.14% | $17.45 | $5.08 | 54.04% | 57.78% | 1.13 | 249,000 | -8.12% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $7.65 | -1.92% | -8.05% | -16.67% | -32.48% | -38.31% | -55.24% | -43.75% | -14.14% | N/A | $17.49 | $7.00 | 56.26% | 9.29% | 0.74 | 76,400 | -16.04% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $7.04 | -0.42% | 2.62% | 18.72% | -11.22% | -15.79% | -23.81% | -53.25% | -35.65% | -49.24% | $9.55 | $5.53 | 26.28% | 27.31% | 0.77 | 100,000 | -52.15% |
| CZNC | CITIZENS & NORTHERN CORP | $18.24 | -1.30% | -2.56% | -4.33% | -12.43% | -11.46% | 6.48% | -25.31% | -11.59% | -6.37% | $22.68 | $16.50 | 19.58% | 10.55% | 0.63 | 28,200 | 76.25% |
| JOUT | JOHNSON OUTDOORS INC | $27.34 | -1.55% | -0.51% | 12.37% | 5.85% | -18.97% | -23.14% | -58.74% | -66.59% | 33.82% | $43.13 | $21.33 | 36.61% | 28.18% | 0.90 | 32,700 | -0.30% |
| MKTW | MARKETWISE INC | $17.30 | -2.43% | -1.82% | 29.98% | 5.49% | 72.76% | -34.96% | -65.54% | N/A | N/A | $27.60 | $9.08 | 37.32% | 90.63% | 1.03 | 16,700 | 17.61% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $59.00 | -2.35% | -6.23% | 3.51% | 1.83% | -14.70% | 35.59% | -11.45% | 13.58% | 25.10% | $75.40 | $39.10 | 21.75% | 50.90% | 0.46 | 4,200 | -41.67% |
| LMNR | LIMONEIRA CO | $15.54 | -1.71% | -0.83% | 0.45% | -28.65% | -42.78% | -23.22% | 43.23% | 6.22% | -28.12% | $29.22 | $14.80 | 46.82% | 5.00% | 0.61 | 32,500 | -17.72% |
| AUDC | AUDIOCODES LTD | $9.48 | -0.84% | 1.61% | 2.16% | -10.48% | -0.42% | -1.56% | -60.17% | -73.59% | 123.06% | $12.72 | $7.70 | 25.47% | 23.12% | 1.06 | 60,700 | 10.36% |
| QUAD | QUAD/GRAPHICS INC | $5.52 | -4.00% | -7.85% | 0.55% | -6.28% | -33.33% | 10.40% | 54.62% | 60.00% | -72.12% | $9.13 | $4.06 | 39.51% | 35.96% | 1.18 | 270,000 | 30.43% |
| NEWT | NEWTEKONE INC | $10.56 | -3.21% | -2.76% | 7.32% | -16.39% | -25.58% | -20.24% | -57.73% | -40.77% | -39.76% | $15.49 | $9.12 | 31.83% | 15.79% | 0.96 | 147,000 | -30.66% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.11 | -0.39% | 0.80% | -1.75% | -11.39% | -21.57% | -17.80% | -28.04% | -7.33% | N/A | $13.98 | $9.37 | 27.68% | 7.90% | 0.64 | 39,000 | 9.24% |
| ESEA | EUROSEAS LTD | $39.26 | 0.98% | 4.28% | 15.98% | 18.04% | 0.49% | 2.13% | 16.64% | 1,370.41% | -30.88% | $50.92 | $26.30 | 22.90% | 49.28% | 0.91 | 13,000 | -57.10% |
| PCB | PCB BANCORP | $19.17 | -1.08% | -1.54% | -3.96% | 0.37% | -12.27% | 28.74% | -8.71% | 103.50% | N/A | $22.20 | $14.50 | 13.65% | 32.21% | 0.74 | 23,400 | -6.40% |
| PKE | PARK AEROSPACE CORP | $13.88 | 0.58% | 1.31% | 6.28% | 4.44% | -9.81% | 4.52% | 6.77% | 7.76% | -35.41% | $15.57 | $11.96 | 10.85% | 16.05% | 0.72 | 41,000 | -13.32% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $34.97 | -0.46% | 0.32% | 3.52% | 17.03% | 6.32% | 42.44% | 0.14% | 138.70% | 93.63% | $36.00 | $22.80 | 2.86% | 53.38% | 0.68 | 10,500 | -6.25% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.69 | -0.55% | -0.43% | -2.01% | -4.88% | 5.32% | -22.79% | -36.04% | -15.52% | -29.01% | $15.31 | $10.12 | 23.64% | 15.51% | 0.38 | 68,000 | 263.64% |
| CBAN | COLONY BANKCORP INC | $15.51 | 0.45% | 3.33% | -1.34% | -6.06% | -11.98% | 30.67% | -7.95% | 17.95% | 85.08% | $18.49 | $11.26 | 16.12% | 37.74% | 0.66 | 45,500 | -15.74% |
| OBT | ORANGE COUNTY BANCORP INC | $23.64 | -6.26% | -8.51% | -9.18% | -6.67% | -19.55% | 5.11% | 25.25% | N/A | N/A | $33.06 | $20.97 | 28.48% | 12.73% | 0.55 | 225,000 | 1,247.31% |
| FNLC | FIRST BANCORP INC | $23.98 | -1.56% | -0.87% | -2.64% | -7.05% | -16.53% | 2.22% | -20.54% | 12.53% | 37.82% | $31.05 | $22.11 | 22.77% | 8.46% | 0.63 | 14,000 | 12.00% |
| NC | NACCO INDUSTRIES INC | $35.96 | -0.33% | -0.72% | 6.83% | 10.99% | 15.74% | 12.69% | -37.86% | 38.41% | -39.06% | $39.65 | $25.19 | 9.31% | 42.76% | 0.85 | 9,500 | 14.46% |
| RM | REGIONAL MANAGEMENT CORP | $26.85 | 0.37% | 1.55% | -2.22% | -14.71% | -16.80% | -5.62% | -42.27% | 37.90% | 51.01% | $37.52 | $25.41 | 28.44% | 5.67% | 1.11 | 27,800 | -14.20% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.85 | -1.07% | -0.34% | 4.50% | -7.19% | -15.00% | 5.54% | -36.51% | -14.95% | N/A | $18.09 | $12.14 | 17.91% | 22.32% | 0.67 | 24,000 | -33.70% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.67 | -3.57% | -8.25% | 15.48% | 61.54% | 21.94% | -28.41% | -77.73% | -85.67% | -74.96% | $8.99 | $3.00 | 36.93% | 89.00% | 0.75 | 203,000 | 7.98% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.68 | -0.21% | 1.52% | 12.23% | -1.89% | -33.90% | -33.52% | -67.45% | -51.70% | -59.30% | $7.99 | $3.35 | 41.43% | 39.70% | 1.08 | 327,000 | -28.60% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $73.96 | -0.67% | -0.05% | -5.31% | -6.39% | -10.57% | 3.44% | 0.27% | 42.34% | 50.48% | $84.00 | $67.50 | 11.95% | 9.57% | 0.09 | 500 | -47.37% |
| RNGR | RANGER ENERGY SERVICES INC | $11.36 | 1.61% | 5.38% | -4.46% | -28.15% | -32.70% | 17.84% | 8.50% | 220.00% | N/A | $18.45 | $9.68 | 38.43% | 17.36% | 0.56 | 615,000 | 83.04% |
| LNKB | LINKBANCORP INC | $6.83 | -0.44% | 0.15% | 0.44% | -5.92% | -8.93% | 9.28% | N/A | N/A | N/A | $7.98 | $5.86 | 14.41% | 16.55% | 0.46 | 30,400 | -32.44% |
| PKOH | PARK OHIO HOLDINGS CORP | $17.67 | -0.62% | -2.48% | -17.31% | -22.84% | -44.87% | -29.09% | 7.55% | 8.94% | -63.81% | $34.50 | $17.43 | 48.78% | 1.36% | 1.07 | 33,500 | 26.42% |
| PLBC | PLUMAS BANCORP | $42.38 | -1.00% | -2.60% | -3.31% | -3.66% | -13.51% | 22.17% | 34.97% | 112.11% | 360.65% | $51.33 | $32.50 | 17.44% | 30.40% | 0.50 | 9,200 | -8.91% |
| MVBF | MVB FINANCIAL CORP | $19.21 | -1.39% | -2.04% | 7.56% | 8.47% | -11.72% | 8.53% | -46.55% | 33.68% | 33.40% | $25.24 | $15.59 | 23.89% | 23.26% | 0.79 | 25,600 | -66.32% |
| WSBF | WATERSTONE FINANCIAL INC | $13.08 | -0.68% | 2.75% | 5.74% | -6.30% | -13.15% | 10.85% | -23.55% | -14.45% | 0.23% | $16.86 | $11.61 | 22.42% | 12.66% | 0.55 | 57,700 | 40.05% |
| IMMR | IMMERSION CORP | $7.70 | -0.39% | 1.45% | 6.21% | 1.32% | -15.20% | -21.75% | 35.33% | 12.24% | -36.83% | $13.94 | $6.47 | 44.76% | 19.01% | 1.12 | 220,000 | -44.16% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.13 | -2.94% | -2.00% | 24.69% | -8.66% | -9.67% | -4.43% | 77.22% | 53.00% | N/A | $31.78 | $13.25 | 42.95% | 36.83% | 0.73 | 12,500 | -72.22% |
| JMSB | JOHN MARSHALL BANCORP INC | $17.28 | -1.76% | -0.17% | 2.25% | -5.11% | -24.51% | 0.93% | -39.41% | N/A | N/A | $26.52 | $13.81 | 34.84% | 25.13% | 0.81 | 9,700 | -72.75% |
| EVI | EVI INDUSTRIES INC | $19.30 | -1.03% | 7.10% | 14.74% | 12.21% | 1.90% | -0.77% | 91.66% | -16.05% | 379.62% | $21.81 | $14.51 | 11.51% | 33.01% | 0.80 | 14,800 | 10.45% |
| MERC | MERCER INTERNATIONAL INC | $3.65 | -0.27% | 3.40% | 4.29% | -50.94% | -40.55% | -60.63% | -76.97% | -62.64% | -74.30% | $9.43 | $3.20 | 61.29% | 14.06% | 0.96 | 218,000 | 3.81% |
| ALCO | ALICO INC | $31.41 | -3.00% | -1.69% | 7.24% | 10.02% | 16.77% | 21.06% | -26.71% | 0.42% | -36.22% | $34.08 | $24.20 | 7.83% | 29.79% | 0.60 | 33,400 | 42.13% |
| TSBK | TIMBERLAND BANCORP INC | $30.26 | 0.03% | -0.30% | -1.66% | -0.62% | -8.36% | 24.42% | 17.40% | 58.85% | 189.85% | $33.98 | $24.40 | 10.95% | 24.00% | 0.55 | 11,200 | 27.27% |
| JILL | JJILL INC | $15.57 | -2.08% | -2.99% | 2.84% | -28.41% | -45.46% | -55.46% | -15.70% | 440.06% | N/A | $40.61 | $14.37 | 61.66% | 8.35% | 1.00 | 51,500 | -19.53% |
| WTI | W&T OFFSHORE INC | $1.60 | -3.03% | 6.67% | 39.13% | 5.96% | -12.09% | -24.88% | -79.85% | -43.26% | -69.41% | $2.84 | $1.09 | 43.66% | 46.79% | 1.20 | 1,799,000 | 3.04% |
| FDBC | FIDELITY D & D BANCORP INC | $40.80 | -1.11% | 0.79% | -0.87% | -5.84% | -24.76% | -9.03% | 8.86% | 10.27% | 81.33% | $61.21 | $37.00 | 33.34% | 10.27% | 0.73 | 5,300 | 0.00% |
| NWFL | NORWOOD FINANCIAL CORP | $25.41 | -2.83% | -1.32% | -1.34% | -0.27% | -16.00% | 1.84% | -0.74% | 5.88% | 27.05% | $34.50 | $21.25 | 26.35% | 19.58% | 0.53 | 13,300 | -31.79% |
| MBCN | MIDDLEFIELD BANC CORP | $28.93 | -1.23% | 0.28% | 1.87% | 11.44% | -7.16% | 40.03% | 15.49% | 46.85% | 77.76% | $34.00 | $20.67 | 14.91% | 39.96% | 0.60 | 10,200 | 56.92% |
| ATNI | ATN INTERNATIONAL INC | $15.35 | 1.19% | 6.86% | -4.78% | -9.60% | -20.75% | -33.49% | -65.51% | -75.47% | -76.86% | $33.72 | $13.76 | 54.48% | 11.56% | 0.55 | 39,000 | -4.88% |
| FRST | PRIMIS FINANCIAL CORP | $9.41 | -1.16% | -0.21% | 5.49% | -7.02% | -24.48% | -8.02% | -29.72% | -12.06% | -19.71% | $13.52 | $7.59 | 30.40% | 24.06% | 0.84 | 66,000 | 57.14% |
| JAKK | JAKKS PACIFIC INC | $20.77 | 1.61% | 2.21% | 14.31% | -19.53% | -27.53% | 13.44% | 58.43% | 235.00% | -73.97% | $35.79 | $17.06 | 41.97% | 21.72% | 1.40 | 155,000 | -7.19% |
| III | INFORMATION SERVICES GROUP INC | $4.69 | -3.30% | 0.21% | 21.19% | 56.86% | 27.10% | 47.02% | -26.26% | 142.38% | 21.82% | $5.05 | $2.92 | 7.13% | 60.62% | 0.84 | 268,000 | -8.84% |
| PKBK | PARKE BANCORP INC | $18.94 | -1.04% | -3.02% | -1.87% | -1.41% | -18.71% | 21.02% | -23.87% | 27.71% | 122.56% | $24.29 | $15.24 | 22.03% | 24.28% | 0.63 | 26,500 | 6.85% |
| PWOD | PENNS WOODS BANCORP INC | $29.03 | -0.07% | -1.06% | -1.33% | -0.75% | -13.91% | 44.36% | 24.11% | 15.20% | 2.41% | $34.56 | $18.91 | 16.00% | 53.52% | 0.51 | 44,000 | -42.11% |
| CHMG | CHEMUNG FINANCIAL CORP | $45.82 | -2.18% | -2.03% | -0.84% | -9.16% | -13.58% | 6.41% | 4.46% | 78.22% | 74.55% | $55.73 | $40.71 | 17.79% | 12.55% | 0.51 | 9,400 | -33.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.