Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIT | ALIGHT INC | $16.98 | -7.06% | -10.02% | 51.61% | 2.61% | -47.59% | -84.16% | -91.32% | -91.21% | N/A | $103.50 | $9.58 | 83.59% | 77.32% | 1.29 | 536,000 | 1.52% |
| DIN | DINE BRANDS GLOBAL INC | $35.94 | -0.17% | 5.43% | 0.11% | 29.37% | 1.81% | 58.96% | -40.42% | -54.13% | -56.18% | $39.68 | $19.58 | 9.43% | 83.55% | 1.05 | 174,000 | -31.23% |
| LXFR | LUXFER HOLDINGS PLC | $17.03 | 0.06% | -0.12% | -5.60% | 13.16% | 9.03% | 41.68% | 34.52% | -15.86% | 42.15% | $19.45 | $11.19 | 12.44% | 52.19% | 0.96 | 308,000 | -51.03% |
| CZNC | CITIZENS & NORTHERN CORP | $25.39 | -0.16% | 4.27% | 8.92% | 14.99% | 11.85% | 33.49% | 19.76% | 3.89% | 18.70% | $25.84 | $18.16 | 1.75% | 39.81% | 0.54 | 73,000 | -7.59% |
| RERE | ATRENEW INC | $4.24 | 1.68% | 9.28% | 9.56% | -5.99% | -26.77% | 33.33% | 38.56% | -63.67% | N/A | $6.47 | $3.18 | 34.47% | 33.33% | 1.07 | 654,000 | -47.39% |
| AVBC | AVIDIA BANCORP INC | $22.30 | -0.49% | 3.53% | 6.24% | 7.37% | 19.06% | 52.32% | N/A | N/A | N/A | $22.90 | $14.23 | 2.60% | 56.71% | 0.50 | 84,000 | 40.00% |
| RBB | RBB BANCORP | $26.37 | 0.42% | 0.34% | -3.81% | 9.33% | 23.57% | 45.61% | 79.75% | 10.84% | N/A | $28.23 | $16.74 | 6.59% | 57.53% | 0.84 | 186,000 | 55.00% |
| FIP | FTAI INFRASTRUCTURE INC | $3.73 | -6.75% | -11.82% | -19.61% | -39.30% | -35.69% | -40.51% | 5.07% | N/A | N/A | $7.94 | $3.71 | 52.99% | 0.54% | 1.46 | 1,032,000 | 1.08% |
| NRC | NRC HEALTH | $19.51 | 3.17% | -7.27% | -9.55% | 18.53% | -10.91% | 56.08% | -54.53% | -63.47% | 24.51% | $23.68 | $11.01 | 17.61% | 77.14% | 0.66 | 168,000 | 19.15% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $15.29 | -0.46% | -4.44% | 4.37% | 19.27% | N/A | N/A | N/A | N/A | N/A | $16.89 | $11.25 | 9.45% | 35.91% | -0.11 | 313,000 | 87.43% |
| CAL | CALERES INC | $12.84 | -1.38% | 9.00% | 3.80% | -1.98% | 1.18% | -6.48% | -52.51% | -48.14% | -50.60% | $16.13 | $8.80 | 20.40% | 45.91% | 1.32 | 454,000 | 41.43% |
| BNED | BARNES & NOBLE EDUCATION INC | $12.44 | 0.16% | 4.71% | -0.96% | 26.17% | 32.62% | 40.88% | -91.54% | -98.48% | -98.93% | $14.75 | $5.90 | 15.66% | 110.85% | 1.33 | 84,000 | -10.64% |
| NEWT | NEWTEKONE INC | $14.83 | 1.37% | 2.77% | 0.14% | 14.34% | 10.34% | 29.63% | -16.69% | -57.13% | 11.50% | $15.69 | $9.59 | 5.48% | 54.64% | 1.04 | 140,000 | -20.90% |
| PLBC | PLUMAS BANCORP | $61.31 | 0.21% | -0.03% | 4.91% | 20.19% | 17.99% | 48.59% | 69.46% | 91.35% | 520.55% | $63.74 | $39.78 | 3.80% | 54.12% | 0.47 | 35,000 | -18.03% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $33.92 | -3.83% | 0.65% | 10.81% | -8.18% | -43.43% | -33.11% | 38.17% | 116.19% | 152.57% | $75.85 | $29.35 | 55.28% | 15.57% | 1.28 | 206,000 | 70.25% |
| GLAD | GLADSTONE CAPITAL CORP | $18.67 | -1.01% | -0.64% | -3.86% | -1.22% | -7.94% | -32.33% | -15.83% | -18.54% | 16.98% | $27.59 | $16.54 | 32.33% | 12.88% | 0.69 | 230,000 | 23.66% |
| ISTR | INVESTAR HOLDING CORP | $30.12 | 0.97% | 0.87% | 0.53% | 8.70% | 2.31% | 38.80% | 102.83% | 34.16% | 99.21% | $31.77 | $21.09 | 5.19% | 42.82% | 0.49 | 154,000 | 31.62% |
| GTN | GRAY MEDIA INC | $4.04 | -0.49% | 2.02% | 1.76% | -28.37% | -11.01% | -10.42% | -57.34% | -81.80% | -58.69% | $6.44 | $3.50 | 37.22% | 15.43% | 1.10 | 601,000 | -44.66% |
| SHOE | SHOE STATION GROUP INC | $15.20 | -1.81% | 4.47% | 2.49% | -17.93% | -21.73% | -25.71% | -42.88% | -55.27% | 16.16% | $26.57 | $14.00 | 42.79% | 8.57% | 1.25 | 334,000 | -37.80% |
| KMDA | KAMADA LTD | $7.14 | 0.56% | 1.13% | -2.72% | -12.29% | -13.35% | -3.38% | 44.83% | 28.88% | 76.91% | $9.35 | $6.50 | 23.64% | 9.85% | 0.70 | 70,000 | 291.06% |
| SGU | STAR GROUP LP | $12.54 | -0.08% | -3.91% | -2.34% | -1.03% | -0.79% | 7.18% | -7.52% | 6.81% | 41.06% | $13.53 | $11.37 | 7.32% | 10.29% | 0.31 | 14,700 | -62.31% |
| FPI | FARMLAND PARTNERS INC | $9.35 | -0.74% | -2.60% | -3.41% | -13.02% | -17.04% | -10.70% | -18.62% | -24.72% | -20.63% | $13.23 | $9.21 | 29.30% | 1.52% | 0.56 | 425,000 | -19.96% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.96 | -1.28% | -5.18% | 1.75% | 13.54% | -16.25% | -23.01% | -44.14% | -67.22% | N/A | $9.98 | $5.29 | 30.28% | 31.57% | 0.81 | 905,000 | 14.41% |
| WDH | WATERDROP INC | $1.12 | -1.75% | 0.00% | -0.88% | -33.33% | -35.26% | -30.43% | -39.46% | -73.14% | N/A | $2.18 | $1.08 | 48.62% | 3.61% | 0.66 | 84,000 | -46.50% |
| CCAP | CRESCENT CAPITAL BDC INC | $10.93 | 0.74% | 0.83% | 0.09% | -19.75% | -23.51% | -22.76% | -34.86% | -41.89% | N/A | $16.04 | $10.64 | 31.84% | 2.73% | 0.51 | 171,000 | 23.02% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.50 | 0.01% | 1.85% | 9.87% | -1.79% | -3.95% | -10.69% | -19.99% | 7.00% | -8.55% | $30.79 | $24.50 | 10.69% | 12.24% | 0.08 | 6,900 | 22,900.00% |
| NATH | NATHANS FAMOUS INC | $98.11 | -0.40% | -0.07% | -3.44% | -2.26% | -3.57% | 3.27% | 22.48% | 53.30% | 103.38% | $113.86 | $88.67 | 13.83% | 10.65% | 0.49 | 17,400 | 40.32% |
| USCB | USCB FINANCIAL HOLDINGS INC | $21.97 | 0.60% | 1.38% | 7.38% | 20.45% | 13.07% | 32.03% | 100.46% | 102.49% | N/A | $23.74 | $16.06 | 7.46% | 36.80% | 0.50 | 54,700 | -4.87% |
| PKBK | PARKE BANCORP INC | $34.15 | 1.13% | 2.77% | 2.99% | 13.42% | 20.84% | 65.38% | 72.13% | 71.01% | 233.95% | $34.50 | $19.71 | 1.01% | 73.26% | 0.57 | 38,000 | -11.63% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $20.29 | 0.15% | 8.68% | 7.75% | 3.52% | 6.79% | 8.74% | N/A | N/A | N/A | $26.32 | $16.21 | 22.91% | 25.21% | 0.14 | 85,000 | -38.41% |
| FRST | PRIMIS FINANCIAL CORP | $16.02 | 0.75% | 4.43% | -2.14% | 9.28% | 13.62% | 43.16% | 68.45% | 2.89% | 23.42% | $16.77 | $9.55 | 4.47% | 67.75% | 0.77 | 158,000 | 46.30% |
| PCB | PCB BANCORP | $27.87 | 0.72% | -0.75% | -1.76% | 15.50% | 21.39% | 36.35% | 70.77% | 46.07% | N/A | $30.84 | $19.70 | 9.62% | 41.47% | 0.67 | 67,400 | 34.80% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.64 | -1.56% | -1.08% | -3.49% | 11.29% | -4.90% | 19.44% | -30.79% | -32.49% | 36.06% | $27.67 | $19.89 | 10.96% | 23.88% | 0.87 | 50,400 | -52.00% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $74.03 | 0.08% | -1.56% | -0.60% | 33.87% | 77.70% | 117.67% | 278.28% | 117.10% | 78.09% | $78.65 | $32.65 | 5.87% | 126.74% | 0.85 | 68,000 | -46.46% |
| FNLC | FIRST BANCORP INC | $35.10 | 0.46% | 0.34% | 0.80% | 23.33% | 25.58% | 39.23% | 33.00% | 21.88% | 57.97% | $35.93 | $24.08 | 2.31% | 45.76% | 0.57 | 30,700 | 19.92% |
| MVBF | MVB FINANCIAL CORP | $30.65 | 0.59% | 5.33% | 5.65% | 17.30% | 4.25% | 34.78% | 19.77% | -24.00% | 136.68% | $31.99 | $22.49 | 4.19% | 36.28% | 0.74 | 45,300 | 19.21% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.49 | 0.47% | 0.63% | 9.27% | 22.71% | 31.95% | 61.05% | 91.02% | 76.00% | 166.13% | $83.50 | $49.02 | 2.41% | 66.24% | 0.36 | 57,000 | 37.68% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.60 | 0.97% | -2.30% | 2.26% | -7.29% | -8.11% | -9.51% | -44.06% | -8.17% | 437.55% | $17.26 | $12.07 | 21.21% | 12.68% | 0.79 | 52,400 | 91.94% |
| ACCO | ACCO BRANDS CORP | $4.22 | -0.24% | 5.50% | 1.44% | 31.46% | 6.30% | 12.53% | -30.71% | -52.21% | -62.52% | $4.39 | $2.81 | 3.87% | 50.12% | 0.99 | 623,000 | 9.88% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $2.69 | 1.13% | 1.89% | -9.43% | -36.71% | -53.70% | -68.01% | -67.71% | -61.35% | -95.43% | $8.82 | $2.59 | 69.50% | 3.86% | 0.82 | 466,000 | -23.86% |
| XRX | XEROX HOLDINGS CORP | $2.95 | -15.47% | 14.34% | -5.75% | 31.11% | 28.26% | -27.16% | -81.54% | -87.75% | -92.73% | $4.60 | $1.19 | 35.87% | 147.90% | 1.39 | 11,665,000 | -58.71% |
| MNRO | MONRO INC | $12.25 | -8.89% | -27.04% | -28.40% | -30.24% | -34.25% | -13.09% | -66.58% | -78.72% | -80.50% | $23.91 | $12.16 | 48.77% | 0.74% | 0.96 | 2,016,000 | 16.60% |
| OEC | ORION SA | $6.75 | -0.15% | -3.43% | 1.81% | -10.24% | 5.30% | -30.41% | -69.21% | -61.84% | -58.79% | $11.21 | $4.35 | 39.76% | 55.35% | 1.20 | 227,000 | -39.79% |
| VHI | VALHI INC | $13.44 | -2.68% | -1.32% | -8.38% | -10.70% | -5.62% | -14.39% | -12.39% | -42.44% | -39.13% | $17.67 | $11.44 | 23.94% | 17.48% | 1.05 | 6,100 | 165.22% |
| MGPI | MGP INGREDIENTS INC | $17.70 | -0.23% | 0.06% | 1.03% | -11.23% | -29.48% | -37.41% | -84.48% | -69.95% | -58.54% | $30.60 | $15.72 | 42.16% | 12.60% | 0.61 | 150,000 | -47.74% |
| NCMI | NATIONAL CINEMEDIA INC | $4.01 | 0.25% | 6.37% | 5.53% | 18.29% | 8.97% | -16.63% | 19.59% | -88.10% | -97.45% | $5.03 | $2.78 | 20.20% | 44.24% | 1.23 | 252,000 | -9.35% |
| RNGR | RANGER ENERGY SERVICES INC | $16.05 | 3.35% | 2.16% | 0.25% | -8.08% | 0.94% | 19.87% | 52.86% | 89.49% | N/A | $18.82 | $11.91 | 14.70% | 34.76% | 0.49 | 208,000 | 14.92% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $26.80 | -0.81% | -10.93% | -19.40% | -17.46% | -11.73% | 25.53% | 114.92% | 21.71% | 481.34% | $37.35 | $17.66 | 28.25% | 51.76% | 0.45 | 2,900 | -17.14% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $77.52 | 1.49% | 3.53% | 7.01% | 22.74% | 18.60% | 44.38% | 11.10% | 26.42% | 59.74% | $79.50 | $51.14 | 2.48% | 51.58% | 0.53 | 28,800 | -11.38% |
| WEYS | WEYCO GROUP INC | $39.00 | -1.42% | 2.04% | -0.84% | 18.22% | 21.50% | 34.11% | 42.86% | 74.33% | 41.41% | $40.37 | $27.25 | 3.39% | 43.12% | 0.73 | 16,400 | -5.75% |
| WSBF | WATERSTONE FINANCIAL INC | $20.52 | 0.24% | 2.29% | -1.01% | 13.87% | 9.38% | 54.17% | 47.10% | 4.43% | 31.96% | $21.03 | $13.12 | 2.43% | 56.40% | 0.51 | 62,000 | 39.95% |
| NWFL | NORWOOD FINANCIAL CORP | $33.99 | 0.86% | 4.17% | 5.72% | 16.13% | 8.11% | 40.22% | 6.72% | 34.19% | 78.89% | $35.06 | $23.75 | 3.05% | 43.12% | 0.43 | 41,000 | -5.09% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $17.49 | -1.85% | 8.10% | 30.23% | 17.46% | 61.05% | 156.45% | 201.03% | 71.47% | -99.75% | $18.08 | $6.76 | 3.26% | 158.73% | 0.84 | 356,000 | -46.87% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $26.70 | 0.56% | 0.15% | -3.75% | 11.27% | 9.25% | 29.24% | 64.92% | 155.99% | 313.95% | $28.94 | $19.27 | 7.74% | 38.56% | 0.45 | 34,000 | -2.02% |
| RCKY | ROCKY BRANDS INC | $48.84 | -0.18% | 20.98% | 18.43% | 33.19% | 47.24% | 86.70% | 142.74% | -14.59% | 348.07% | $50.73 | $25.08 | 3.73% | 94.74% | 1.31 | 98,000 | -39.51% |
| GNE | GENIE ENERGY LTD | $13.91 | -1.49% | -2.86% | -3.74% | -0.43% | 1.53% | -31.55% | 3.73% | 138.59% | 119.75% | $20.93 | $12.69 | 33.54% | 9.61% | 0.48 | 61,000 | 27.08% |
| ATNI | ATN INTERNATIONAL INC | $23.81 | 1.32% | 1.54% | -10.12% | -14.75% | -3.41% | 38.83% | -34.48% | -44.21% | -67.12% | $30.45 | $13.86 | 21.81% | 71.79% | 0.52 | 75,000 | 102.70% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.77 | 3.86% | 4.77% | 7.92% | -0.09% | 1.22% | 54.96% | 81.62% | -41.63% | -42.10% | $11.78 | $6.81 | 8.57% | 58.15% | 0.44 | 74,000 | 32.14% |
| NC | NACCO INDUSTRIES INC | $47.40 | 0.47% | 1.26% | -5.29% | -1.62% | -11.98% | 25.00% | 28.14% | 84.72% | -13.65% | $59.42 | $35.43 | 20.23% | 33.78% | 0.80 | 9,200 | 411.11% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.18 | -0.59% | -1.51% | -2.79% | 7.34% | 14.27% | 43.63% | 18.78% | 4.56% | N/A | $21.99 | $13.10 | 8.23% | 54.05% | 0.39 | 173,000 | 15.33% |
| CMCL | CALEDONIA MINING CORP PLC | $18.39 | -2.54% | -1.45% | -3.72% | -19.69% | -34.56% | -6.60% | 56.11% | 44.58% | N/A | $38.75 | $15.85 | 52.54% | 16.03% | 0.60 | 176,000 | 28.47% |
| ARTNA | ARTESIAN RESOURCES CORP | $34.35 | -0.20% | -0.29% | 1.06% | 9.71% | 3.81% | 5.21% | -24.60% | -13.13% | 2.88% | $35.49 | $30.50 | 3.21% | 12.62% | 0.25 | 16,500 | -47.28% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $13.38 | 0.00% | -15.21% | -9.59% | -44.44% | -22.66% | -44.09% | -56.96% | -40.16% | -9.59% | $27.24 | $11.73 | 50.88% | 14.07% | 1.12 | 44,000 | 15.79% |
| TSBK | TIMBERLAND BANCORP INC | $44.83 | -0.11% | 2.35% | 0.04% | 12.41% | 14.60% | 43.27% | 43.27% | 55.55% | 190.16% | $45.64 | $30.80 | 1.76% | 45.55% | 0.45 | 69,500 | 157.41% |
| LAND | GLADSTONE LAND CORP | $8.11 | -2.05% | -4.87% | -4.92% | -15.43% | -24.77% | -11.85% | -51.55% | -64.94% | -29.23% | $13.00 | $8.09 | 37.62% | 0.25% | 0.79 | 970,000 | 7.54% |
| CIX | COMPX INTERNATIONAL INC | $28.31 | -0.25% | 6.03% | 13.69% | 21.66% | 22.45% | 21.50% | 25.04% | 49.08% | 119.46% | $32.00 | $20.29 | 11.53% | 39.53% | 0.76 | 4,100 | 36.67% |
| FVCB | FVCBANKCORP INC | $18.59 | 1.03% | 3.28% | 6.23% | 18.71% | 19.86% | 45.12% | 44.56% | 20.46% | N/A | $18.99 | $11.83 | 2.11% | 57.14% | 0.57 | 104,000 | 79.31% |
| FTW | PRESIDIO PRODUCTION CO | $11.39 | 0.35% | -4.69% | -6.33% | 6.55% | 7.76% | 9.31% | N/A | N/A | N/A | $16.65 | $9.50 | 31.59% | 19.89% | 0.00 | 88,500 | -39.80% |
| BCML | BAYCOM CORP | $30.18 | -0.10% | -4.79% | -8.27% | 0.67% | 2.69% | 11.74% | 49.70% | 66.37% | N/A | $34.98 | $26.72 | 13.72% | 12.95% | 0.56 | 50,000 | -43.18% |
| TWIN | TWIN DISC INC | $22.81 | 0.09% | -1.77% | -1.68% | 38.08% | 27.72% | 163.70% | 75.46% | 55.81% | 140.87% | $24.50 | $8.03 | 6.90% | 184.06% | 0.97 | 55,000 | -8.33% |
| COSO | COASTALSOUTH BANCSHARES INC | $27.27 | 0.70% | 0.66% | 1.56% | 6.73% | 10.94% | 29.98% | N/A | N/A | N/A | $28.02 | $19.24 | 2.68% | 41.74% | 0.38 | 49,300 | 27.39% |
| JMSB | JOHN MARSHALL BANCORP INC | $23.20 | 0.56% | 3.85% | 6.42% | 10.48% | 10.85% | 26.02% | 22.11% | N/A | N/A | $23.79 | $18.50 | 2.48% | 25.41% | 0.75 | 37,800 | 37.45% |
| FCCO | FIRST COMMUNITY CORP | $34.16 | 0.15% | 1.52% | 4.53% | 15.37% | 13.08% | 37.88% | 72.96% | 65.99% | 127.73% | $35.74 | $24.38 | 4.41% | 40.11% | 0.46 | 51,400 | -23.74% |
| VALU | VALUE LINE INC | $34.19 | -0.70% | -10.38% | -15.54% | -2.84% | -8.90% | -7.94% | -36.18% | 5.20% | 88.17% | $41.18 | $32.00 | 16.97% | 6.84% | 0.91 | 1,300 | 160.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $16.96 | 0.41% | 1.01% | 9.42% | 17.61% | 13.83% | 22.90% | -0.88% | -13.86% | N/A | $17.44 | $12.36 | 2.75% | 37.22% | 0.70 | 43,000 | 73.39% |
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $10.85 | 2.55% | 20.69% | 46.42% | -22.61% | -11.79% | N/A | N/A | N/A | N/A | $15.15 | $7.01 | 28.38% | 54.89% | 0.13 | 145,000 | 55.91% |
| SAR | SARATOGA INVESTMENT CORP | $19.10 | 1.33% | 0.84% | -14.39% | -18.03% | -20.48% | -22.52% | -28.94% | -28.17% | 11.50% | $25.64 | $17.34 | 25.51% | 10.15% | 0.55 | 94,000 | -6.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $22.99 | -0.73% | 3.05% | -0.17% | 10.48% | 16.46% | 47.66% | 133.40% | 17.42% | N/A | $25.05 | $12.72 | 8.21% | 80.74% | 0.80 | 20,000 | -9.09% |
| MKTW | MARKETWISE INC | $19.70 | -1.15% | -1.20% | 10.43% | 17.12% | 18.71% | 7.07% | -48.70% | -93.46% | N/A | $21.42 | $13.49 | 8.03% | 46.03% | 1.08 | 4,600 | -9.80% |
| DBI | DESIGNER BRANDS INC | $6.04 | -2.42% | 10.62% | 3.60% | -19.47% | -9.72% | 114.18% | -39.30% | -58.88% | -74.71% | $9.17 | $2.56 | 34.13% | 135.94% | 1.58 | 224,000 | 0.45% |
| FDBC | FIDELITY D & D BANCORP INC | $52.60 | 0.27% | 2.04% | 2.29% | 16.66% | 13.12% | 30.07% | 3.67% | 1.51% | 142.77% | $53.51 | $39.36 | 1.70% | 33.64% | 0.64 | 16,700 | 111.39% |
| DSX | DIANA SHIPPING INC | $2.43 | 5.65% | 8.00% | 15.71% | -3.19% | 7.05% | 58.82% | -37.69% | -44.65% | 1.25% | $2.92 | $1.46 | 16.64% | 66.44% | 0.85 | 1,370,000 | -2.42% |
| JAKK | JAKKS PACIFIC INC | $26.33 | -0.23% | 7.47% | 13.10% | 21.00% | 41.18% | 48.67% | 26.34% | 82.85% | -71.47% | $26.80 | $14.87 | 1.75% | 77.13% | 1.43 | 150,000 | 8.70% |
| VOXR | VOX ROYALTY CORP | $4.35 | -1.14% | -0.46% | -8.03% | -15.37% | -17.30% | 37.22% | 77.55% | N/A | N/A | $6.70 | $3.13 | 35.07% | 38.98% | 0.70 | 376,000 | 61.37% |
| OFLX | OMEGA FLEX INC | $29.46 | 1.73% | -0.30% | -6.15% | -6.54% | -17.08% | -7.65% | -67.09% | -81.02% | -15.37% | $37.92 | $25.58 | 22.31% | 15.17% | 0.85 | 19,300 | -49.74% |
| RM | REGIONAL MANAGEMENT CORP | $32.27 | 0.03% | -22.52% | -21.67% | -13.60% | -16.20% | -2.92% | -0.68% | -37.69% | 70.74% | $46.00 | $30.46 | 29.85% | 5.94% | 1.05 | 106,000 | -56.56% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $9.54 | -0.63% | 0.32% | -8.45% | -13.04% | -19.63% | -31.17% | N/A | N/A | N/A | $14.43 | $9.34 | 33.89% | 2.14% | 0.45 | 51,000 | -10.53% |
| CION | CION INVESTMENT CORP | $5.96 | 0.85% | 0.00% | -4.33% | -23.20% | -34.79% | -38.30% | -46.31% | N/A | N/A | $10.93 | $5.84 | 45.47% | 2.05% | 0.79 | 708,000 | 70.60% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.32 | -1.82% | 0.23% | -8.67% | 3.10% | -35.71% | -44.90% | -67.07% | -75.29% | -68.67% | $7.93 | $3.80 | 45.52% | 13.62% | 0.65 | 511,000 | 7.13% |
| ISBA | ISABELLA BANK CORP | $39.71 | -0.23% | 7.88% | 0.53% | -0.25% | -17.58% | 28.76% | N/A | N/A | N/A | $58.83 | $29.52 | 32.50% | 34.52% | 0.14 | 99,000 | -23.85% |
| KINS | KINGSTONE COMPANIES INC | $19.97 | -1.29% | 0.30% | 4.94% | 19.80% | 28.59% | 21.84% | 1,651.75% | 157.35% | 127.71% | $20.79 | $13.08 | 3.94% | 52.68% | 0.48 | 64,000 | -44.83% |
| MSB | MESABI TRUST | $21.99 | -4.31% | -2.27% | -13.08% | -20.87% | -35.66% | -24.85% | 11.85% | -35.72% | 133.94% | $42.38 | $21.60 | 48.11% | 1.81% | 0.62 | 28,700 | -42.02% |
| FXNC | FIRST NATIONAL CORP | $31.75 | 0.35% | 6.72% | 5.76% | 18.82% | 17.55% | 46.99% | 89.10% | 49.41% | 206.76% | $32.18 | $20.81 | 1.34% | 52.57% | 0.36 | 50,400 | 186.36% |
| BGS | B&G FOODS INC | $3.53 | -2.22% | 0.57% | -11.31% | -36.28% | -20.85% | -13.90% | -73.38% | -87.75% | -93.15% | $6.38 | $3.50 | 44.67% | 0.86% | 0.38 | 1,702,000 | -38.95% |
| OVLY | OAK VALLEY BANCORP | $33.87 | 1.38% | 3.86% | 0.37% | 2.39% | 4.83% | 27.09% | 23.66% | 92.44% | 242.12% | $35.97 | $25.41 | 5.84% | 33.29% | 0.50 | 26,000 | -13.91% |
| FUNC | FIRST UNITED CORP | $44.14 | 0.68% | -0.96% | 0.07% | 18.78% | 11.58% | 34.29% | 157.23% | 155.74% | 331.48% | $46.30 | $31.71 | 4.67% | 39.20% | 0.50 | 22,000 | 66.67% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $63.16 | 0.08% | 1.41% | 0.89% | 12.09% | 22.43% | 57.11% | 113.59% | 86.04% | 164.82% | $64.88 | $38.52 | 2.65% | 63.97% | 0.23 | 28,800 | 8.27% |
| LCNB | LCNB CORP | $19.81 | -1.25% | -0.95% | 12.62% | 22.21% | 12.81% | 34.21% | 13.01% | 15.85% | 12.94% | $21.32 | $14.20 | 7.08% | 39.51% | 0.53 | 52,500 | 49.15% |
| BPRN | PRINCETON BANCORP INC | $41.24 | 0.17% | 0.94% | 8.67% | 15.29% | 9.97% | 36.60% | 37.88% | 39.65% | N/A | $43.93 | $29.70 | 6.12% | 38.88% | 0.41 | 49,000 | 111.21% |
| BRT | BRT APARTMENTS CORP | $14.91 | -1.26% | -0.53% | -2.99% | 3.76% | 1.64% | 2.47% | -23.42% | -14.16% | 110.59% | $16.68 | $13.18 | 10.61% | 13.14% | 0.69 | 60,000 | 157.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.