Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFI | C & F FINANCIAL CORP | $77.26 | -2.40% | -2.94% | 11.17% | 9.45% | 17.74% | -10.89% | 29.87% | 79.67% | 104.45% | $87.77 | $53.14 | 11.97% | 45.40% | 0.48 | 4,500 | 25.00% |
| JILL | JJILL INC | $16.52 | -0.84% | 0.43% | 4.62% | 7.27% | 10.87% | -35.24% | -40.70% | 202.56% | N/A | $26.03 | $13.32 | 36.53% | 24.02% | 0.97 | 28,800 | -43.53% |
| MKTW | MARKETWISE INC | $15.53 | 3.53% | 0.13% | -1.02% | -8.65% | -20.97% | 34.18% | -63.88% | -92.92% | N/A | $21.74 | $9.08 | 28.56% | 71.13% | 1.12 | 9,200 | 12.20% |
| LCNB | LCNB CORP | $17.49 | 0.00% | -0.85% | 7.23% | 12.48% | 20.54% | 12.12% | -7.07% | 6.00% | 7.76% | $17.89 | $13.34 | 2.21% | 31.16% | 0.57 | 28,500 | 135.54% |
| III | INFORMATION SERVICES GROUP INC | $5.15 | -1.34% | -4.81% | -14.45% | -0.96% | 8.65% | 57.01% | -6.36% | 32.39% | 60.94% | $6.45 | $2.95 | 20.14% | 74.58% | 0.94 | 383,000 | -14.51% |
| ATLO | AMES NATIONAL CORP | $27.52 | -0.72% | 0.40% | 19.44% | 30.15% | 46.62% | 50.75% | 13.25% | 20.17% | 16.76% | $28.35 | $16.09 | 2.93% | 71.03% | 0.38 | 31,000 | -30.02% |
| BPRN | PRINCETON BANCORP INC | $36.01 | -0.28% | -4.84% | 0.56% | 7.49% | 13.29% | 10.09% | -1.61% | 37.18% | N/A | $37.99 | $27.25 | 5.21% | 32.15% | 0.42 | 18,200 | -34.30% |
| SSSS | SURO CAPITAL CORP | $9.69 | -0.82% | 4.64% | 1.89% | -5.09% | 14.00% | 57.05% | 151.04% | -34.97% | 74.59% | $10.34 | $4.21 | 6.29% | 130.17% | 1.03 | 162,000 | -68.91% |
| NKSH | NATIONAL BANKSHARES INC | $38.22 | -1.21% | 0.98% | 13.95% | 27.61% | 31.61% | 34.11% | -10.49% | 19.07% | 13.58% | $40.00 | $23.75 | 4.45% | 60.93% | 0.47 | 11,600 | -19.44% |
| RCKY | ROCKY BRANDS INC | $32.42 | -1.46% | -1.97% | 7.35% | 9.49% | 25.61% | 38.55% | 14.44% | -10.84% | 202.14% | $34.36 | $11.93 | 5.65% | 171.75% | 1.35 | 23,000 | 29.94% |
| HWBK | HAWTHORN BANCSHARES INC | $35.04 | 0.37% | -1.79% | 10.54% | 13.03% | 19.75% | 6.70% | 46.41% | 91.25% | 214.54% | $36.49 | $25.21 | 3.97% | 38.99% | 0.31 | 3,800 | -7.32% |
| MFIN | MEDALLION FINANCIAL CORP | $10.36 | -0.48% | -0.10% | 1.77% | 4.33% | 2.98% | 18.94% | 17.73% | 60.37% | 65.50% | $10.98 | $7.71 | 5.65% | 34.37% | 0.74 | 68,500 | 197.83% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.81 | 2.34% | -2.63% | 20.25% | 60.87% | 3.89% | -7.32% | -62.07% | -55.82% | -72.08% | $5.26 | $2.55 | 8.56% | 88.63% | 0.81 | 242,000 | -9.36% |
| MRBK | MERIDIAN CORP | $20.30 | -0.73% | 0.00% | 15.47% | 38.00% | 42.66% | 20.26% | 27.67% | 78.85% | N/A | $21.03 | $11.16 | 3.45% | 81.90% | 0.50 | 85,000 | -5.56% |
| FCCO | FIRST COMMUNITY CORP | $30.21 | -2.00% | -1.34% | 2.23% | 10.78% | 20.02% | 11.07% | 51.28% | 75.64% | 132.56% | $31.50 | $19.46 | 4.10% | 55.24% | 0.47 | 54,000 | -2.53% |
| KINS | KINGSTONE COMPANIES INC | $16.24 | 2.14% | 7.05% | -4.97% | 6.91% | 2.53% | -6.83% | 1,027.78% | 122.16% | 108.47% | $22.40 | $13.08 | 27.50% | 24.16% | 0.45 | 82,000 | -43.84% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.11 | -0.82% | 0.38% | 5.72% | 5.82% | 14.00% | 14.96% | 7.37% | 42.75% | 90.99% | $44.57 | $34.12 | 5.52% | 23.42% | 0.42 | 2,900 | 61.11% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.01 | -5.53% | 4.47% | 15.87% | 39.92% | -7.76% | -4.76% | -59.32% | -31.07% | N/A | $8.99 | $3.54 | 22.02% | 98.02% | 1.34 | 153,000 | -46.69% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $11.05 | 2.22% | 3.66% | 17.30% | 26.00% | 51.58% | 59.91% | 84.78% | -15.65% | -99.82% | $11.15 | $4.78 | 0.90% | 131.17% | 0.90 | 166,000 | 30.71% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.57 | 0.18% | -3.63% | -15.09% | 1.64% | -11.31% | -28.41% | -52.68% | -61.16% | -39.78% | $8.20 | $5.24 | 32.07% | 6.30% | 0.74 | 530,000 | 16.74% |
| RGCO | RGC RESOURCES INC | $21.55 | -0.65% | -5.15% | 3.61% | 1.51% | -0.14% | 0.42% | -9.19% | -6.87% | 49.61% | $23.82 | $19.50 | 9.52% | 10.51% | 0.41 | 8,100 | -26.36% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.95 | 0.56% | 0.45% | -0.33% | 3.23% | -1.54% | -15.96% | 19.33% | N/A | N/A | $10.88 | $7.36 | 17.74% | 21.60% | 0.80 | 62,500 | -24.70% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $49.62 | 2.61% | -1.19% | -1.53% | 5.24% | 23.93% | 32.50% | 50.82% | 82.29% | 138.56% | $59.95 | $32.39 | 17.23% | 53.20% | 0.21 | 31,500 | -8.16% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.75 | 0.00% | -0.47% | -4.29% | -8.93% | -10.84% | -23.19% | -16.07% | 26.24% | 29.15% | $84.00 | $62.00 | 24.11% | 2.82% | 0.05 | 0 | N/A |
| BHR | BRAEMAR HOTELS & RESORTS INC | $3.14 | 5.02% | 4.32% | 6.80% | 15.44% | 51.69% | 20.31% | -35.52% | -41.85% | -67.86% | $3.28 | $1.80 | 4.27% | 74.44% | 1.33 | 431,000 | 64.50% |
| IMMR | IMMERSION CORP | $6.57 | -0.30% | -1.35% | 0.92% | -4.64% | -6.68% | -21.69% | -7.46% | -56.29% | -4.51% | $8.80 | $5.65 | 25.34% | 16.28% | 1.10 | 391,000 | -1.01% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.86 | 0.65% | 5.08% | 7.29% | 31.59% | 37.36% | 29.53% | 18.04% | 69.03% | 129.19% | $39.46 | $23.74 | 1.52% | 63.69% | 0.40 | 26,000 | 72.19% |
| AUDC | AUDIOCODES LTD | $7.73 | -0.90% | 5.17% | -12.46% | -18.97% | -21.36% | -38.26% | -56.18% | -75.44% | 87.62% | $12.12 | $7.22 | 36.21% | 7.06% | 1.09 | 195,000 | -13.72% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $12.68 | 33.47% | 36.64% | 53.33% | 16.22% | 31.54% | 22.16% | 357.76% | 506.70% | 914.40% | $13.20 | $7.64 | 3.94% | 65.97% | 0.97 | 1,492,000 | 1,438.14% |
| SND | SMART SAND INC | $4.81 | -1.64% | -2.04% | 26.25% | 116.18% | 160.00% | 100.42% | 191.52% | 75.55% | N/A | $5.04 | $1.76 | 4.54% | 173.30% | 1.03 | 386,000 | 16.62% |
| CFBK | CF BANKSHARES INC | $32.48 | -1.22% | 4.67% | 20.92% | 39.04% | 31.07% | 32.52% | 55.85% | 76.67% | 337.44% | $34.34 | $19.23 | 5.42% | 68.95% | 0.26 | 75,600 | -7.80% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.90 | -0.26% | 0.46% | -1.29% | 9.48% | 17.99% | 17.35% | N/A | 33.22% | 69.13% | $41.12 | $28.70 | 5.40% | 35.54% | 0.07 | 10,300 | -10.43% |
| OPBK | OP BANCORP | $14.01 | -0.64% | -3.65% | -0.99% | 5.74% | 8.86% | -2.64% | 21.19% | 55.84% | N/A | $15.27 | $10.43 | 8.25% | 34.32% | 0.70 | 23,700 | 19.70% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.75 | 0.68% | -1.00% | -6.83% | 0.13% | -34.48% | -55.45% | -70.87% | -58.90% | 192.85% | $55.85 | $21.88 | 57.48% | 8.55% | 1.26 | 45,600 | -60.00% |
| JAKK | JAKKS PACIFIC INC | $18.37 | 1.32% | 1.77% | 0.82% | 8.06% | 11.60% | -43.70% | -4.97% | 116.12% | -72.12% | $35.79 | $14.87 | 48.67% | 23.58% | 1.46 | 69,000 | -9.21% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.51 | 3.40% | 4.03% | 7.73% | 12.62% | 14.68% | 6.75% | -28.18% | -29.42% | 12.15% | $65.00 | $51.26 | 0.75% | 25.85% | 0.55 | 20,000 | 47.06% |
| OVBC | OHIO VALLEY BANC CORP | $42.90 | -0.16% | 2.61% | 7.14% | 21.88% | 20.37% | 75.75% | 54.87% | 87.34% | 78.97% | $43.28 | $24.60 | 0.87% | 74.39% | 0.18 | 24,000 | 124.30% |
| RELL | RICHARDSON ELECTRONICS LTD | $13.69 | 15.24% | 18.32% | 29.64% | 28.67% | 42.31% | 5.07% | -38.61% | 95.57% | 181.11% | $13.92 | $7.57 | 1.65% | 80.85% | 1.09 | 517,000 | 125.76% |
| ELME | ELME COMMUNITIES | $2.25 | 0.00% | 3.69% | -21.60% | -86.52% | -86.24% | -85.53% | -88.01% | -90.41% | -90.89% | $18.08 | $2.10 | 87.56% | 7.14% | 0.62 | 1,890,000 | 37.06% |
| ESCA | ESCALADE INC | $14.25 | 0.99% | -4.23% | 2.37% | 15.85% | 16.42% | -3.06% | 13.37% | -36.36% | 26.33% | $16.99 | $11.41 | 16.13% | 24.89% | 0.85 | 12,800 | -11.11% |
| EARN | ELLINGTON CREDIT CO | $5.19 | -1.70% | -1.89% | -5.64% | -0.57% | -7.82% | -20.15% | -33.20% | -57.39% | -52.47% | $6.60 | $4.33 | 21.30% | 20.00% | 0.69 | 449,000 | 55.90% |
| UBFO | UNITED SECURITY BANCSHARES | $11.07 | -1.42% | -1.07% | 11.26% | 13.77% | 26.95% | 12.61% | 38.20% | 54.83% | 126.80% | $11.52 | $7.32 | 3.91% | 51.23% | 0.45 | 35,300 | 17.67% |
| TRAK | REPOSITRAK INC | $10.63 | 1.82% | 2.51% | -8.52% | -29.13% | -35.77% | -48.77% | 67.67% | 41.17% | 35.93% | $23.72 | $10.03 | 55.19% | 5.95% | 0.81 | 81,000 | 14.08% |
| CURI | CURIOSITYSTREAM INC | $3.32 | 0.91% | -7.00% | -8.79% | -9.54% | -19.81% | 17.73% | 97.62% | -81.01% | N/A | $7.15 | $2.06 | 53.57% | 61.17% | 1.47 | 294,000 | -24.23% |
| CBFV | CB FINANCIAL SERVICES INC | $37.26 | -0.24% | -0.08% | 7.97% | 9.75% | 19.50% | 20.00% | 67.91% | 92.46% | 88.66% | $37.75 | $26.01 | 1.30% | 43.25% | 0.28 | 4,000 | -6.98% |
| INBK | FIRST INTERNET BANCORP | $21.26 | -2.30% | -4.28% | 1.24% | 17.52% | -4.02% | -35.08% | -21.05% | -33.52% | -14.72% | $33.72 | $17.05 | 36.95% | 24.69% | 1.12 | 47,000 | 5.86% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.04 | 0.07% | 3.87% | -3.77% | 9.14% | -7.16% | -18.35% | -23.07% | 3.65% | 38.36% | $19.04 | $13.23 | 20.99% | 13.72% | 0.76 | 13,100 | -51.84% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.80 | 2.50% | 1.30% | 3.72% | 9.40% | -24.93% | -39.11% | -58.14% | -40.66% | -43.98% | $13.29 | $6.01 | 41.31% | 29.78% | 0.39 | 32,000 | -71.68% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $62.00 | 3.09% | 6.38% | 30.14% | 64.94% | 38.12% | 125.21% | 280.37% | 200.58% | 140.31% | $62.15 | $24.85 | 0.24% | 149.50% | 0.34 | 35,000 | -30.00% |
| EBMT | EAGLE BANCORP MONTANA INC | $23.03 | -0.75% | 0.30% | 14.38% | 38.79% | 41.61% | 51.48% | 27.42% | 8.40% | 97.40% | $23.75 | $14.87 | 3.05% | 54.84% | 0.30 | 29,300 | -28.19% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.80 | -1.10% | 1.46% | 4.04% | 15.48% | 24.50% | 21.13% | 45.74% | 69.22% | 105.46% | $19.11 | $12.69 | 1.62% | 48.15% | 0.38 | 60,000 | 111.27% |
| FCAP | FIRST CAPITAL INC | $53.30 | 1.91% | -13.28% | 12.45% | 21.08% | 48.26% | 55.03% | 93.82% | -0.37% | 117.55% | $71.00 | $33.73 | 24.93% | 58.01% | 0.21 | 8,500 | 30.77% |
| MNSB | MAINSTREET BANCSHARES INC | $22.56 | -0.53% | -0.66% | 12.63% | 24.30% | 10.48% | 36.81% | -23.63% | 17.99% | N/A | $23.44 | $15.00 | 3.75% | 50.40% | 0.53 | 71,000 | 53.35% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.53 | 0.96% | 5.62% | 7.12% | 16.61% | -11.44% | -29.00% | -2.32% | -60.80% | -35.60% | $15.31 | $8.30 | 31.22% | 26.87% | 0.93 | 41,000 | 41.38% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.83 | 0.39% | -1.71% | -0.34% | 6.26% | 2.47% | 16.69% | 55.45% | 24.08% | -59.40% | $18.99 | $14.00 | 6.11% | 27.36% | 0.53 | 5,800 | -4.92% |
| ACU | ACME UNITED CORP | $44.00 | -0.43% | 1.85% | 2.33% | 19.34% | 5.36% | 17.30% | 80.86% | 31.78% | 203.41% | $45.25 | $35.32 | 2.76% | 24.59% | 0.43 | 9,600 | 166.67% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.74 | 1.92% | -3.56% | -4.93% | 7.69% | 26.39% | 9.92% | N/A | N/A | N/A | $14.00 | $8.70 | 9.00% | 46.44% | 0.36 | 46,700 | -22.94% |
| LARK | LANDMARK BANCORP INC | $27.43 | -0.65% | -3.35% | 7.19% | 11.59% | 12.99% | 16.32% | 38.18% | 38.59% | 80.16% | $29.56 | $21.31 | 7.21% | 28.72% | 0.17 | 4,200 | -28.81% |
| FNWD | FINWARD BANCORP | $38.47 | -0.85% | 0.58% | 11.31% | 15.25% | 35.12% | 45.17% | 3.16% | -5.01% | 26.55% | $39.99 | $26.16 | 3.80% | 47.06% | 0.14 | 4,900 | -45.56% |
| HNVR | HANOVER BANCORP INC | $23.10 | -0.73% | -1.37% | 0.83% | 4.01% | 6.99% | -11.36% | 18.58% | N/A | N/A | $25.93 | $18.31 | 10.91% | 26.16% | 0.29 | 8,000 | 8.11% |
| FF | FUTUREFUEL CORP | $3.72 | 0.81% | 6.59% | 12.73% | -4.12% | -1.06% | -24.08% | -58.53% | -77.43% | -68.42% | $5.01 | $3.09 | 25.67% | 20.39% | 0.78 | 170,000 | 11.84% |
| ESBA | EMPIRE STATE REALTY OP LP | $6.74 | 1.35% | 6.65% | 4.01% | -5.20% | -5.80% | -27.53% | -8.42% | -33.13% | -55.77% | $9.30 | $5.92 | 27.53% | 13.85% | 0.60 | 4,200 | 250.00% |
| BCIC | BCP INVESTMENT CORP | $12.19 | 1.41% | 0.83% | 1.50% | -4.62% | -1.30% | -29.25% | -46.39% | -39.05% | -56.46% | $17.51 | $11.12 | 30.38% | 9.62% | 0.29 | 33,400 | -52.29% |
| HOFT | HOOKER FURNISHINGS CORP | $14.42 | 1.62% | -0.89% | 21.18% | 50.68% | 55.05% | 10.24% | -30.84% | -57.27% | -47.51% | $15.99 | $7.34 | 9.82% | 96.46% | 0.77 | 49,700 | -41.53% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.89 | -1.05% | 2.72% | 3.28% | -5.03% | -20.25% | -32.26% | -47.35% | -52.51% | -61.03% | $2.87 | $1.56 | 34.03% | 21.15% | 0.51 | 1,447,000 | 58.14% |
| MDV | MODIV INDUSTRIAL INC | $14.91 | 0.13% | -1.91% | 3.11% | 3.25% | -0.80% | -1.06% | 15.40% | N/A | N/A | $17.15 | $13.62 | 13.04% | 9.47% | 0.35 | 38,700 | 69.00% |
| WHF | WHITEHORSE FINANCE INC | $6.53 | 0.00% | -0.15% | -4.95% | -3.26% | -23.09% | -37.69% | -50.53% | -53.62% | -30.90% | $11.31 | $6.39 | 42.26% | 2.19% | 0.37 | 64,700 | -15.97% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.31 | 7.90% | 3.70% | 9.34% | -2.92% | 22.40% | 26.85% | 99.35% | 192.72% | 360.06% | $24.37 | $12.24 | 12.56% | 74.10% | 0.63 | 74,400 | 337.65% |
| HQI | HIREQUEST INC | $10.73 | -1.20% | -10.36% | -2.37% | 8.06% | 8.60% | -17.14% | -52.54% | -16.50% | 112.90% | $15.75 | $7.38 | 31.87% | 45.39% | 0.80 | 17,200 | 72.00% |
| SRBK | SR BANCORP INC | $17.65 | -1.29% | 2.44% | 5.40% | 17.28% | 26.07% | 43.44% | N/A | N/A | N/A | $18.04 | $11.36 | 2.16% | 55.37% | 0.25 | 47,400 | 103.43% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.30 | 0.49% | -0.28% | 2.11% | 8.75% | 1.27% | 1.35% | 6.00% | 8.75% | N/A | $15.24 | $11.37 | 6.17% | 25.78% | 0.33 | 11,900 | -6.30% |
| ONL | ORION PROPERTIES INC | $2.61 | 0.77% | 9.21% | 23.70% | 2.35% | 1.56% | -35.56% | -71.22% | N/A | N/A | $4.25 | $1.46 | 38.59% | 78.77% | 0.99 | 107,000 | -56.33% |
| BCBP | BCB BANCORP INC | $8.40 | 0.60% | 3.96% | 6.06% | 8.67% | 0.60% | -20.15% | -51.75% | -34.83% | -15.83% | $10.47 | $7.31 | 19.77% | 14.91% | 0.70 | 165,000 | 150.00% |
| RGP | RESOURCES CONNECTION INC | $4.25 | -2.30% | -5.35% | -12.01% | -2.07% | -4.92% | -47.79% | -76.10% | -66.46% | -69.90% | $8.33 | $4.13 | 48.95% | 3.03% | 0.96 | 346,000 | 10.19% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.20 | -0.33% | 3.72% | 21.05% | 55.41% | 15.00% | -8.73% | -58.18% | -38.78% | -22.74% | $10.55 | $4.31 | 12.80% | 113.46% | 0.51 | 12,100 | 98.36% |
| EPM | EVOLUTION PETROLEUM CORP | $4.00 | -2.91% | -1.96% | 17.99% | -10.11% | -18.86% | -25.37% | -38.84% | 18.69% | -10.11% | $5.70 | $3.19 | 29.82% | 25.39% | 0.84 | 246,000 | 23.00% |
| CLAR | CLARUS CORP | $3.61 | -0.82% | -3.48% | -0.55% | 0.28% | 12.46% | -23.68% | -62.16% | -79.41% | -11.30% | $5.00 | $3.02 | 27.80% | 19.54% | 1.28 | 141,000 | 19.49% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.01 | 1.14% | 3.83% | -3.73% | 7.45% | -0.25% | 15.35% | -14.06% | -27.56% | -42.10% | $19.75 | $13.96 | 18.94% | 14.68% | 0.61 | 23,000 | 26.37% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.78 | 0.80% | -2.83% | 0.53% | 7.69% | 4.56% | -13.30% | 25.17% | 37.45% | -53.22% | $4.40 | $3.18 | 14.09% | 18.87% | 0.58 | 156,000 | 15.56% |
| MRCC | MONROE CAPITAL CORP | $6.29 | 0.32% | -1.41% | -3.38% | -2.25% | -7.43% | -26.69% | -21.38% | -28.36% | -44.19% | $8.85 | $5.86 | 28.93% | 7.34% | 0.44 | 65,000 | 25.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.38 | -1.46% | -0.88% | -1.46% | 48.25% | 61.72% | 55.76% | 55.76% | -66.37% | -42.22% | $3.71 | $1.82 | 8.89% | 85.71% | 1.23 | 158,000 | -3.66% |
| SBFG | SB FINANCIAL GROUP INC | $21.22 | -2.08% | -4.54% | 0.05% | 0.47% | 2.46% | -11.58% | 25.56% | 21.56% | 120.90% | $24.22 | $17.10 | 12.37% | 24.09% | 0.33 | 22,200 | 167.47% |
| AFBI | AFFINITY BANCSHARES INC | $20.63 | 0.63% | 0.19% | 0.78% | 10.14% | 7.36% | 13.66% | 32.29% | 84.36% | N/A | $22.50 | $17.00 | 8.31% | 21.35% | 0.14 | 2,200 | 15.79% |
| SUNS | SUNRISE REALTY TRUST INC | $9.25 | 0.76% | -1.39% | -0.75% | -0.43% | -10.80% | -20.33% | N/A | N/A | N/A | $12.35 | $7.80 | 25.10% | 18.59% | 0.80 | 66,000 | 8.20% |
| LSBK | LAKE SHORE BANCORP INC | $15.49 | -0.06% | 1.51% | 3.61% | 8.32% | 24.12% | -0.39% | 22.16% | 7.49% | 16.86% | $16.95 | $11.24 | 8.61% | 37.81% | 0.14 | 6,600 | 83.33% |
| MERC | MERCER INTERNATIONAL INC | $1.79 | -1.10% | -2.19% | -29.80% | 1.13% | -32.45% | -72.92% | -84.17% | -86.57% | -72.59% | $8.28 | $1.48 | 78.38% | 20.95% | 1.00 | 1,110,000 | -6.09% |
| TSQ | TOWNSQUARE MEDIA INC | $7.18 | 6.21% | 8.46% | 31.99% | 32.47% | 6.85% | -20.22% | -1.24% | -30.69% | -28.49% | $9.31 | $4.30 | 22.88% | 66.98% | 0.79 | 201,000 | 24.07% |
| MGYR | MAGYAR BANCORP INC | $18.20 | 0.00% | 2.54% | 1.22% | 8.14% | 5.51% | 24.66% | 41.19% | 73.17% | 88.41% | $19.04 | $13.52 | 4.41% | 34.62% | 0.10 | 6,700 | 45.65% |
| EML | EASTERN CO | $19.15 | 1.65% | 4.82% | 5.22% | -2.59% | -15.42% | -26.99% | -12.52% | -29.93% | 23.71% | $29.55 | $17.61 | 35.19% | 8.75% | 0.62 | 12,400 | -24.39% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.37 | 0.66% | 0.27% | 1.19% | -1.31% | -4.04% | -13.53% | 11.57% | 31.45% | 104.66% | $52.13 | $42.75 | 14.88% | 3.79% | 0.11 | 5,300 | 29.27% |
| RPT | RITHM PROPERTY TRUST INC | $14.99 | -2.22% | -3.41% | -7.30% | 3.24% | -5.01% | -19.93% | -71.74% | -76.41% | -75.74% | $20.52 | $13.71 | 26.95% | 9.34% | 0.84 | 39,000 | 33.11% |
| UNB | UNION BANKSHARES INC | $24.44 | 0.29% | -2.40% | -0.29% | 5.16% | -7.00% | -24.08% | -7.77% | -9.91% | -12.40% | $36.00 | $20.65 | 32.11% | 18.35% | 0.33 | 29,000 | 46.46% |
| RVSB | RIVERVIEW BANCORP INC | $5.33 | 0.19% | -2.74% | 5.13% | -2.20% | 7.89% | -2.74% | -26.58% | -6.33% | 22.25% | $6.59 | $4.74 | 19.12% | 12.57% | 0.49 | 56,700 | 51.20% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.29 | 6.02% | 6.02% | 3.15% | -14.55% | -16.73% | -24.67% | -62.64% | -77.61% | N/A | $3.19 | $1.61 | 28.21% | 42.24% | 1.15 | 202,000 | 59.06% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.69 | -0.74% | -2.54% | -10.03% | 3.46% | -17.48% | -24.86% | 0.75% | 13.50% | -81.35% | $3.90 | $2.21 | 31.03% | 21.72% | 0.53 | 7,600 | -74.41% |
| EPSN | EPSILON ENERGY LTD | $4.74 | -2.27% | 0.64% | 9.47% | 0.00% | -24.76% | -21.65% | -17.57% | 30.22% | N/A | $8.50 | $4.20 | 44.24% | 12.86% | 0.50 | 141,000 | 62.07% |
| CSPI | CSP INC | $10.42 | -2.07% | -5.62% | -11.54% | -10.94% | -2.89% | -47.27% | 90.32% | 73.67% | 278.22% | $21.51 | $9.65 | 51.55% | 7.98% | 0.82 | 17,000 | -32.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.98 | -1.72% | -1.05% | -0.44% | 4.72% | 4.72% | 0.44% | 10.21% | 1.01% | -5.11% | $16.52 | $12.98 | 3.24% | 23.11% | 0.20 | 11,900 | 54.55% |
| LAKE | LAKELAND INDUSTRIES INC | $10.11 | 1.00% | 5.97% | 8.83% | -37.71% | -26.53% | -56.59% | -33.66% | -74.93% | -15.68% | $25.53 | $7.77 | 60.40% | 30.12% | 0.76 | 92,000 | -49.17% |
| VIRC | VIRCO MFG CORPORATION | $6.29 | -2.18% | -4.70% | -3.38% | -11.03% | -22.06% | -46.19% | 30.23% | 79.20% | 95.65% | $12.09 | $6.01 | 47.97% | 4.66% | 0.73 | 48,600 | 42.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.