Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS | OLYMPIC STEEL INC | $31.62 | 43,000 | -19.78% | 32.78 | 33.08 | 32.69 | 32.38 | 33.04 | 41.03 | 13.07 | 28.11 | 0.00 | 15.41 | -0.10 | 0.07 | -0.18 | 1.31 | ||
| VALU | VALUE LINE INC | $37.42 | 6,000 | -41.18% | 38.27 | 38.13 | 38.20 | 38.53 | 40.79 | 45.30 | 50.70 | 60.86 | 48.83 | 64.70 | 0.01 | 0.02 | -0.01 | 0.95 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.38 | 31,400 | 41.44% | 17.31 | 17.31 | 17.17 | 16.93 | 17.62 | 52.54 | 33.13 | 32.30 | 42.78 | 39.30 | 0.05 | 0.07 | -0.01 | 0.51 | ||
| JACK | JACK IN THE BOX INC | $18.40 | 1,615,000 | -9.88% | 18.75 | 18.94 | 19.68 | 20.46 | 28.07 | 45.43 | 32.98 | 35.86 | 28.68 | 35.53 | -0.18 | -0.16 | -0.01 | 0.88 | ||
| WTBA | WEST BANCORPORATION INC | $20.48 | 74,600 | 140.65% | 20.47 | 20.28 | 19.43 | 19.56 | 20.35 | 56.59 | 47.69 | 62.83 | 2.93 | 27.03 | 0.32 | 0.34 | -0.02 | 0.80 | ||
| CLDT | CHATHAM LODGING TRUST | $7.07 | 248,000 | 11.71% | 7.09 | 7.30 | 7.16 | 7.15 | 7.66 | 44.12 | 28.07 | 27.02 | 32.61 | 29.54 | -0.06 | -0.02 | -0.03 | 1.14 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.64 | 56,000 | -25.33% | 26.13 | 26.36 | 25.96 | 25.81 | 25.69 | 45.83 | 31.38 | 47.03 | 10.61 | 23.30 | 0.08 | 0.15 | -0.07 | 0.57 | ||
| RBB | RBB BANCORP | $19.29 | 38,000 | -14.99% | 19.38 | 19.74 | 19.26 | 18.12 | 18.28 | 47.10 | 45.05 | 50.95 | 46.59 | 48.96 | -0.00 | 0.08 | -0.08 | 0.88 | ||
| OFLX | OMEGA FLEX INC | $33.75 | 17,400 | -17.14% | 34.21 | 34.61 | 33.84 | 33.46 | 35.87 | 46.48 | 24.10 | 33.13 | 10.00 | 31.45 | 0.03 | 0.15 | -0.11 | 0.84 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.03 | 16,400 | -65.11% | 32.58 | 32.81 | 33.07 | 33.48 | 32.80 | 52.00 | 42.88 | 26.55 | 56.43 | 37.32 | -0.22 | -0.19 | -0.02 | 0.33 | ||
| LAND | GLADSTONE LAND CORP | $9.32 | 286,000 | -36.73% | 9.06 | 9.05 | 9.29 | 9.64 | 10.18 | 57.55 | 72.64 | 72.44 | 75.85 | 81.46 | -0.00 | -0.07 | 0.06 | 0.81 | ||
| NRC | NATIONAL RESEARCH CORP | $14.67 | 94,000 | -4.08% | 15.69 | 15.46 | 14.89 | 14.93 | 15.19 | 42.74 | 19.53 | 36.41 | 9.29 | 27.14 | 0.06 | 0.19 | -0.13 | 0.67 | ||
| QUAD | QUAD/GRAPHICS INC | $6.55 | 128,000 | 13.27% | 6.66 | 6.61 | 6.22 | 5.90 | 6.14 | 51.28 | 32.03 | 39.84 | 12.59 | 26.04 | 0.12 | 0.15 | -0.03 | 1.14 | ||
| NVEC | NVE CORP | $67.09 | 41,500 | -9.19% | 66.92 | 66.08 | 66.58 | 68.90 | 69.61 | 53.65 | 65.64 | 64.33 | 55.01 | 57.39 | 0.36 | 0.20 | 0.15 | 0.93 | ||
| BCML | BAYCOM CORP | $29.69 | 12,700 | 5.83% | 29.91 | 30.00 | 28.74 | 27.94 | 27.33 | 51.65 | 39.34 | 51.43 | 2.18 | 21.41 | 0.27 | 0.39 | -0.11 | 0.64 | ||
| GPRK | GEOPARK LTD | $6.22 | 2,864,000 | 98.89% | 6.31 | 6.35 | 6.51 | 6.72 | 7.71 | 46.20 | 14.17 | 20.68 | 21.32 | 28.49 | -0.09 | -0.08 | -0.02 | 0.85 | ||
| NEWT | NEWTEKONE INC | $12.16 | 177,000 | -8.76% | 11.99 | 12.08 | 11.86 | 11.41 | 11.88 | 53.25 | 71.13 | 77.21 | 68.06 | 75.81 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| MPX | MARINE PRODUCTS CORP | $9.06 | 27,500 | 46.28% | 9.21 | 9.09 | 8.85 | 8.68 | 8.75 | 50.37 | 47.91 | 59.08 | 18.63 | 42.89 | 0.10 | 0.12 | -0.02 | 1.01 | ||
| MVBF | MVB FINANCIAL CORP | $24.39 | 20,000 | 17.65% | 24.27 | 24.15 | 23.71 | 21.97 | 20.36 | 58.65 | 61.03 | 62.56 | 61.63 | 63.27 | 0.25 | 0.25 | 0.00 | 0.78 | ||
| TRAK | REPOSITRAK INC | $17.32 | 48,300 | 5.00% | 17.23 | 16.87 | 17.05 | 19.06 | 20.02 | 53.40 | 71.53 | 79.71 | 66.26 | 80.02 | 0.14 | 0.03 | 0.11 | 0.86 | ||
| CBAN | COLONY BANKCORP INC | $18.03 | 93,000 | -25.60% | 17.54 | 17.33 | 16.95 | 16.47 | 16.35 | 61.32 | 64.09 | 68.40 | 41.00 | 51.59 | 0.28 | 0.22 | 0.07 | 0.60 | ||
| FSBW | FS BANCORP INC | $40.71 | 13,100 | -13.82% | 41.49 | 41.89 | 40.94 | 40.32 | 40.03 | 45.24 | 25.56 | 39.51 | 17.24 | 30.07 | 0.08 | 0.24 | -0.16 | 0.56 | ||
| NC | NACCO INDUSTRIES INC | $41.56 | 8,100 | -48.41% | 41.20 | 40.10 | 39.03 | 38.34 | 35.36 | 57.11 | 61.42 | 69.55 | 57.91 | 73.28 | 0.95 | 0.74 | 0.21 | 0.86 | ||
| BRT | BRT APARTMENTS CORP | $16.38 | 36,600 | 59.13% | 16.29 | 16.02 | 15.57 | 15.66 | 16.52 | 58.73 | 71.30 | 72.72 | 44.31 | 54.28 | 0.24 | 0.21 | 0.02 | 0.78 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.07 | 183,000 | -1.08% | 14.02 | 14.00 | 13.20 | 12.54 | 13.88 | 54.41 | 38.93 | 43.32 | 11.51 | 18.65 | 0.22 | 0.27 | -0.05 | 0.43 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.76 | 42,400 | 3.41% | 20.04 | 20.14 | 19.62 | 19.35 | 19.64 | 47.40 | 19.22 | 38.05 | 11.54 | 33.94 | 0.10 | 0.16 | -0.06 | 0.61 | ||
| PCB | PCB BANCORP | $21.33 | 23,200 | 40.61% | 21.53 | 21.73 | 21.49 | 20.92 | 20.17 | 46.08 | 16.67 | 33.09 | 22.35 | 37.93 | -0.03 | 0.03 | -0.05 | 0.75 | ||
| BRY | BERRY CORP (BRY) | $3.93 | 2,798,000 | 31.92% | 3.77 | 3.51 | 3.19 | 3.01 | 3.38 | 68.45 | 76.28 | 81.94 | 53.10 | 67.07 | 0.25 | 0.20 | 0.05 | 1.16 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.93 | 64,400 | -5.99% | 8.86 | 8.46 | 7.64 | 7.12 | 6.51 | 65.74 | 95.38 | 95.28 | 8.72 | 11.09 | 0.43 | 0.41 | 0.01 | 0.47 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.26 | 80,000 | -46.31% | 15.24 | 14.99 | 14.27 | 13.73 | 13.60 | 76.39 | 76.93 | 74.54 | 81.52 | 66.65 | 0.41 | 0.30 | 0.11 | 0.54 | ||
| CIX | COMPX INTERNATIONAL INC | $24.63 | 1,800 | -70.49% | 23.98 | 24.14 | 25.37 | 25.41 | 25.10 | 49.22 | 74.77 | 79.26 | 78.04 | 86.61 | -0.39 | -0.59 | 0.20 | 0.83 | ||
| PLBC | PLUMAS BANCORP | $43.44 | 11,500 | -28.57% | 44.04 | 44.00 | 42.68 | 43.41 | 44.13 | 49.32 | 11.69 | 22.90 | 8.89 | 20.11 | 0.26 | 0.43 | -0.17 | 0.48 | ||
| FNLC | FIRST BANCORP INC | $26.66 | 18,800 | -4.57% | 26.90 | 27.03 | 26.34 | 25.56 | 25.60 | 49.26 | 27.61 | 42.64 | 17.16 | 31.27 | 0.13 | 0.22 | -0.09 | 0.63 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $62.70 | 11,000 | 96.43% | 63.17 | 62.16 | 59.14 | 59.45 | 60.07 | 54.62 | 58.53 | 65.47 | 11.21 | 25.91 | 1.18 | 1.26 | -0.08 | 0.52 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.22 | 43,300 | -18.30% | 21.18 | 21.73 | 21.81 | 22.49 | 23.24 | 44.63 | 41.11 | 37.20 | 56.16 | 50.63 | -0.23 | -0.20 | -0.03 | 0.44 | ||
| NL | NL INDUSTRIES INC | $6.07 | 24,000 | -46.67% | 6.10 | 6.28 | 6.32 | 6.78 | 7.21 | 45.90 | 14.72 | 16.61 | 20.96 | 26.88 | -0.10 | -0.08 | -0.02 | 1.08 | ||
| CURI | CURIOSITYSTREAM INC | $5.11 | 865,000 | 40.19% | 4.85 | 4.67 | 4.52 | 4.92 | 3.65 | 62.40 | 80.66 | 84.06 | 83.49 | 84.41 | 0.17 | 0.10 | 0.07 | 1.38 | ||
| AUDC | AUDIOCODES LTD | $10.05 | 64,000 | -44.83% | 10.18 | 9.87 | 9.88 | 9.57 | 9.83 | 53.71 | 72.46 | 74.77 | 50.16 | 61.13 | 0.14 | 0.11 | 0.03 | 1.06 | ||
| WEYS | WEYCO GROUP INC | $30.14 | 15,000 | 25.00% | 30.15 | 30.31 | 30.45 | 31.23 | 32.23 | 48.88 | 54.63 | 55.40 | 58.38 | 60.04 | -0.03 | -0.08 | 0.06 | 0.75 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $20.28 | 12,100 | 3.42% | 20.38 | 20.18 | 19.55 | 18.72 | 18.57 | 52.67 | 50.44 | 59.10 | 34.58 | 48.13 | 0.28 | 0.30 | -0.01 | 0.82 | ||
| XPER | XPERI INC | $6.31 | 423,000 | -53.67% | 6.10 | 6.06 | 6.35 | 7.11 | 7.87 | 54.53 | 75.58 | 75.56 | 86.03 | 90.27 | -0.02 | -0.09 | 0.07 | 1.26 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $20.10 | 53,000 | 25.30% | 21.58 | 20.95 | 19.08 | 18.84 | 21.36 | 46.91 | 36.77 | 60.00 | 2.67 | 29.45 | 0.60 | 0.78 | -0.18 | 1.10 | ||
| CVEO | CIVEO CORP | $22.65 | 41,700 | 4.25% | 22.86 | 23.18 | 23.43 | 22.69 | 22.64 | 43.02 | 24.51 | 22.90 | 24.13 | 27.14 | -0.16 | -0.12 | -0.04 | 0.70 | ||
| MEI | METHODE ELECTRONICS INC | $7.98 | 332,000 | -2.64% | 8.12 | 7.82 | 7.13 | 7.69 | 8.61 | 56.34 | 67.74 | 71.41 | 55.98 | 66.62 | 0.24 | 0.23 | 0.01 | 1.14 | ||
| CIO | CITY OFFICE REIT INC | $6.95 | 196,000 | -78.60% | 6.95 | 6.94 | 6.74 | 5.97 | 5.56 | 69.62 | 66.67 | 67.59 | 45.44 | 53.55 | 0.06 | 0.08 | -0.02 | 0.88 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.37 | 85,400 | -32.76% | 13.42 | 13.79 | 13.72 | 14.07 | 14.71 | 41.70 | 21.92 | 27.44 | 26.39 | 32.71 | -0.15 | -0.10 | -0.05 | 0.38 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.14 | 63,000 | 3.28% | 9.94 | 9.80 | 9.88 | 10.11 | 10.68 | 58.00 | 92.35 | 91.82 | 95.87 | 96.26 | 0.06 | 0.00 | 0.05 | 0.63 | ||
| FVR | FRONTVIEW REIT INC | $13.50 | 101,000 | -28.37% | 13.59 | 13.46 | 12.83 | 12.31 | 14.11 | 54.50 | 62.21 | 65.33 | 41.35 | 44.17 | 0.21 | 0.25 | -0.04 | 0.75 | ||
| WTI | W&T OFFSHORE INC | $1.85 | 2,061,000 | 99.90% | 1.78 | 1.79 | 1.76 | 1.70 | 1.63 | 58.05 | 54.12 | 54.34 | 56.29 | 51.71 | 0.01 | 0.01 | 0.00 | 1.11 | ||
| LNKB | LINKBANCORP INC | $7.34 | 359,000 | 1,032.49% | 7.28 | 7.27 | 7.20 | 7.14 | 7.15 | 55.47 | 63.33 | 61.11 | 97.64 | 92.70 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| MKTW | MARKETWISE INC | $16.73 | 19,300 | -34.80% | 17.29 | 17.61 | 18.42 | 17.86 | 14.80 | 37.55 | 17.05 | 12.67 | 5.56 | 2.42 | -0.44 | -0.35 | -0.10 | 1.09 | ||
| TSBK | TIMBERLAND BANCORP INC | $34.46 | 15,600 | -13.81% | 35.45 | 34.71 | 33.27 | 32.19 | 31.28 | 51.05 | 25.65 | 38.18 | 0.00 | 11.90 | 0.60 | 0.74 | -0.14 | 0.52 | ||
| III | INFORMATION SERVICES GROUP INC | $5.64 | 277,000 | -18.29% | 5.39 | 5.27 | 4.89 | 4.79 | 4.10 | 69.94 | 79.97 | 77.76 | 56.03 | 62.61 | 0.18 | 0.16 | 0.02 | 0.90 | ||
| JILL | JJILL INC | $17.72 | 66,000 | -21.43% | 18.09 | 17.66 | 16.58 | 16.11 | 19.50 | 52.82 | 69.46 | 80.13 | 26.41 | 47.12 | 0.49 | 0.53 | -0.03 | 0.90 | ||
| LMNR | LIMONEIRA CO | $14.94 | 52,000 | -21.21% | 15.13 | 15.48 | 15.45 | 15.55 | 18.48 | 41.66 | 18.01 | 23.44 | 31.52 | 38.61 | -0.17 | -0.11 | -0.07 | 0.62 | ||
| FRST | PRIMIS FINANCIAL CORP | $10.72 | 138,000 | 1.47% | 10.85 | 11.03 | 11.20 | 10.54 | 10.50 | 42.91 | 12.28 | 20.82 | 27.23 | 34.92 | -0.10 | -0.07 | -0.04 | 0.82 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.77 | 214,000 | -45.13% | 4.81 | 4.81 | 4.61 | 4.68 | 4.96 | 51.64 | 22.45 | 31.36 | 1.26 | 4.82 | 0.05 | 0.07 | -0.02 | 1.06 | ||
| PKBK | PARKE BANCORP INC | $22.10 | 30,800 | 6.94% | 22.31 | 22.42 | 21.78 | 20.84 | 20.24 | 49.64 | 26.38 | 33.62 | 4.06 | 14.27 | 0.13 | 0.22 | -0.09 | 0.62 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.66 | 283,000 | -8.12% | 5.36 | 5.45 | 5.62 | 5.56 | 5.03 | 55.59 | 70.46 | 54.13 | 95.54 | 78.97 | -0.06 | -0.09 | 0.03 | 0.77 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $18.65 | 8,400 | 740.00% | 20.25 | 20.31 | 20.85 | 18.77 | 17.43 | 33.75 | 8.74 | 15.53 | 3.83 | 12.13 | -0.35 | -0.16 | -0.19 | 0.40 | ||
| ISBA | ISABELLA BANK CORP | $34.96 | 43,700 | 6.59% | 33.42 | 33.14 | 32.44 | N/A | N/A | 64.04 | 89.66 | 84.09 | 88.30 | 87.31 | 0.57 | 0.33 | 0.24 | -0.59 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.35 | 705,000 | -33.74% | 6.68 | 6.80 | 7.29 | 7.40 | 8.26 | 24.35 | 8.01 | 15.24 | 10.42 | 20.53 | -0.20 | -0.17 | -0.03 | 0.67 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.34 | 61,600 | -24.88% | 12.26 | 12.34 | 11.60 | 10.49 | 9.82 | 57.37 | 60.37 | 63.02 | 40.01 | 44.36 | 0.20 | 0.25 | -0.05 | 0.66 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $48.42 | 27,200 | -24.44% | 48.90 | 47.90 | 41.35 | 37.52 | 42.00 | 58.26 | 49.64 | 60.48 | 2.16 | 17.61 | 2.21 | 2.57 | -0.36 | 0.90 | ||
| FDBC | FIDELITY D & D BANCORP INC | $44.20 | 7,800 | -28.44% | 45.23 | 44.94 | 43.45 | 43.01 | 43.88 | 48.92 | 29.76 | 37.54 | 2.02 | 2.46 | 0.32 | 0.55 | -0.23 | 0.74 | ||
| ALCO | ALICO INC | $33.28 | 21,000 | -3.23% | 33.85 | 33.84 | 33.20 | 32.27 | 30.60 | 46.29 | 33.66 | 40.09 | 18.63 | 22.76 | 0.12 | 0.21 | -0.09 | 0.56 | ||
| MBCN | MIDDLEFIELD BANC CORP | $31.40 | 5,200 | 1.96% | 31.15 | 30.77 | 29.86 | 29.72 | 28.18 | 53.93 | 59.11 | 74.35 | 55.89 | 74.06 | 0.59 | 0.43 | 0.15 | 0.61 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.32 | 68,600 | -27.79% | 14.51 | 14.82 | 14.54 | 14.50 | 14.96 | 43.99 | 27.73 | 23.66 | 31.97 | 26.53 | -0.11 | -0.00 | -0.11 | 0.70 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $52.71 | 6,800 | 17.24% | 52.87 | 53.12 | 52.16 | 50.03 | 49.25 | 50.67 | 30.53 | 36.24 | 18.53 | 29.66 | 0.27 | 0.37 | -0.10 | 0.42 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $72.50 | 0 | N/A | 71.96 | 71.93 | 72.16 | 73.72 | 77.15 | 60.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.09 | -0.05 | 0.14 | 0.06 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.57 | 33,000 | 29.92% | 10.71 | 10.77 | 10.82 | 11.28 | 11.58 | 42.21 | 12.88 | 26.03 | 12.70 | 21.42 | -0.06 | -0.04 | -0.02 | 0.38 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.77 | 169,000 | -31.85% | 7.76 | 7.70 | 7.58 | 7.43 | 7.18 | 54.95 | 52.41 | 61.69 | 31.01 | 48.47 | 0.07 | 0.07 | -0.00 | 0.95 | ||
| MFIN | MEDALLION FINANCIAL CORP | $10.58 | 45,000 | 2.97% | 10.56 | 10.58 | 10.27 | 9.82 | 9.39 | 52.28 | 52.73 | 52.99 | 39.44 | 40.42 | 0.08 | 0.10 | -0.02 | 0.74 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.20 | 195,000 | -21.69% | 30.46 | 33.37 | 35.57 | 38.17 | 43.72 | 32.03 | 23.33 | 20.55 | 48.70 | 38.92 | -2.42 | -1.73 | -0.69 | 1.29 | ||
| FUNC | FIRST UNITED CORP | $37.75 | 16,100 | -37.11% | 37.12 | 37.08 | 35.29 | 33.00 | 32.94 | 62.00 | 73.11 | 73.87 | 67.55 | 71.40 | 0.73 | 0.72 | 0.01 | 0.54 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.04 | 344,000 | -16.50% | 6.33 | 6.53 | 6.65 | 6.74 | 7.03 | 32.61 | 10.43 | 14.32 | 16.49 | 17.95 | -0.14 | -0.08 | -0.06 | 0.75 | ||
| ATNI | ATN INTERNATIONAL INC | $15.93 | 41,300 | 35.86% | 15.61 | 15.89 | 16.40 | 16.12 | 16.99 | 50.33 | 24.15 | 19.77 | 38.85 | 24.37 | -0.18 | -0.20 | 0.01 | 0.55 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.57 | 219,000 | -18.59% | 7.45 | 7.86 | 7.81 | 6.85 | 6.43 | 47.71 | 20.98 | 13.86 | 26.90 | 17.31 | -0.14 | -0.07 | -0.07 | 1.31 | ||
| OVLY | OAK VALLEY BANCORP | $28.87 | 30,400 | 46.15% | 28.52 | 28.65 | 27.95 | 27.12 | 26.81 | 57.05 | 29.18 | 18.75 | 27.26 | 17.23 | 0.11 | 0.21 | -0.10 | 0.59 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.07 | 16,200 | 62.00% | 26.44 | 26.58 | 25.43 | 25.64 | 25.70 | 48.55 | 25.13 | 31.16 | 5.13 | 9.90 | 0.21 | 0.33 | -0.12 | 0.50 | ||
| FVCB | FVCBANKCORP INC | $13.36 | 23,000 | 10.58% | 13.43 | 13.46 | 13.18 | 12.51 | 12.03 | 50.97 | 40.39 | 53.11 | 4.08 | 25.35 | 0.09 | 0.12 | -0.03 | 0.61 | ||
| IMMR | IMMERSION CORP | $7.30 | 470,000 | 5.38% | 7.12 | 7.07 | 7.14 | 7.39 | 7.77 | 58.17 | 80.13 | 83.50 | 91.13 | 96.30 | 0.05 | -0.01 | 0.06 | 1.09 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $2.37 | 93,000 | -40.38% | 2.46 | 2.62 | 2.10 | 1.77 | 1.72 | 49.16 | 18.88 | 26.06 | 11.00 | 17.92 | 0.07 | 0.13 | -0.06 | 1.29 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.43 | 585,000 | 2.63% | 3.42 | 3.39 | 3.44 | 2.49 | 2.01 | 51.75 | 63.94 | 62.33 | 64.97 | 58.61 | 0.02 | 0.02 | -0.00 | 1.01 | ||
| RGCO | RGC RESOURCES INC | $22.55 | 10,500 | -35.98% | 22.31 | 22.28 | 21.70 | 21.58 | 21.14 | 55.21 | 74.33 | 76.84 | 74.18 | 77.87 | 0.19 | 0.17 | 0.02 | 0.42 | ||
| ISTR | INVESTAR HOLDING CORP | $23.28 | 33,000 | 4.10% | 22.94 | 23.08 | 22.45 | 21.03 | 20.11 | 56.77 | 62.93 | 60.35 | 52.85 | 51.18 | 0.19 | 0.22 | -0.03 | 0.54 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.57 | 113,000 | -51.91% | 9.73 | 9.77 | 9.58 | 9.52 | 9.51 | 45.62 | 17.99 | 25.52 | 11.06 | 15.48 | 0.02 | 0.06 | -0.04 | 0.81 | ||
| BPRN | PRINCETON BANCORP INC | $32.29 | 11,700 | 39.29% | 32.32 | 32.81 | 32.30 | 31.71 | 31.91 | 48.04 | 18.09 | 15.26 | 17.12 | 13.19 | -0.11 | 0.02 | -0.14 | 0.46 | ||
| CFFI | C & F FINANCIAL CORP | $69.09 | 4,200 | -42.47% | 70.16 | 70.75 | 68.28 | 66.60 | 69.40 | 47.56 | 43.05 | 53.49 | 30.41 | 42.81 | 0.40 | 0.75 | -0.35 | 0.49 | ||
| FCCO | FIRST COMMUNITY CORP | $29.05 | 25,400 | -33.16% | 28.48 | 27.95 | 26.43 | 25.15 | 24.57 | 78.55 | 82.73 | 85.47 | 85.08 | 92.07 | 0.75 | 0.70 | 0.06 | 0.49 | ||
| LCNB | LCNB CORP | $15.65 | 19,400 | 46.97% | 15.95 | 15.93 | 15.48 | 15.10 | 15.09 | 48.23 | 39.99 | 55.88 | 13.23 | 30.54 | 0.12 | 0.18 | -0.05 | 0.58 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.42 | 94,000 | -2.08% | 2.46 | 2.48 | 2.43 | 2.29 | 2.23 | 47.16 | 52.24 | 57.66 | 41.02 | 47.54 | 0.00 | 0.01 | -0.01 | 1.12 | ||
| RCKY | ROCKY BRANDS INC | $29.49 | 38,000 | -29.63% | 29.42 | 29.65 | 27.13 | 24.48 | 22.47 | 54.71 | 32.88 | 45.30 | 11.78 | 19.47 | 0.64 | 0.81 | -0.17 | 1.33 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.78 | 21,000 | -19.23% | 48.04 | 47.47 | 43.72 | 40.49 | 37.61 | 78.51 | 81.54 | 84.70 | 80.98 | 84.35 | 1.49 | 1.57 | -0.07 | 0.24 | ||
| DSX | DIANA SHIPPING INC | $1.86 | 188,000 | -34.72% | 1.88 | 1.79 | 1.66 | 1.60 | 1.67 | 58.65 | 61.72 | 67.18 | 9.03 | 18.77 | 0.07 | 0.07 | -0.00 | 0.80 | ||
| HWBK | HAWTHORN BANCSHARES INC | $31.13 | 8,200 | -3.53% | 31.83 | 32.08 | 30.49 | 29.84 | 29.98 | 47.67 | 37.93 | 47.57 | 26.32 | 34.40 | 0.29 | 0.44 | -0.15 | 0.38 | ||
| EARN | ELLINGTON CREDIT CO | $5.70 | 171,000 | -25.97% | 5.68 | 5.70 | 5.76 | 5.71 | 5.94 | 49.16 | 59.72 | 60.22 | 68.42 | 73.53 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| SSSS | SURO CAPITAL CORP | $9.08 | 134,000 | -14.65% | 9.10 | 8.90 | 8.70 | 7.81 | 6.71 | 57.48 | 64.81 | 65.56 | 53.01 | 61.85 | 0.17 | 0.15 | 0.02 | 0.96 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.10 | 39,800 | 153.50% | 2.14 | 2.12 | 2.20 | 2.15 | 2.34 | 46.92 | 36.81 | 39.00 | 49.11 | 55.65 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.70 | 73,000 | 13.00% | 37.98 | 37.43 | 35.28 | 33.20 | N/A | 77.65 | 86.51 | 85.88 | 81.88 | 74.08 | 1.12 | 0.95 | 0.17 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.