Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNLC | FIRST BANCORP INC | $25.25 | 0.92% | 1.86% | 0.84% | 0.92% | 2.98% | -12.54% | -18.55% | 8.46% | 16.90% | $30.15 | $22.11 | 16.25% | 14.20% | 0.63 | 10,800 | -12.20% |
| WSBF | WATERSTONE FINANCIAL INC | $15.26 | 0.66% | -0.26% | -0.20% | 13.46% | 24.47% | -2.43% | -8.29% | -13.30% | 12.79% | $16.75 | $11.61 | 8.90% | 31.44% | 0.55 | 41,600 | -4.59% |
| QUAD | QUAD/GRAPHICS INC | $5.51 | -2.99% | 0.00% | -6.61% | -15.10% | -0.36% | -26.34% | 67.48% | 140.61% | -44.00% | $9.13 | $4.50 | 39.62% | 22.44% | 1.15 | 217,000 | -20.80% |
| CBAN | COLONY BANKCORP INC | $16.06 | 0.19% | 0.44% | -3.89% | 0.88% | 4.08% | -5.08% | 18.35% | 25.27% | 71.36% | $18.49 | $13.99 | 13.14% | 14.80% | 0.59 | 40,800 | 14.61% |
| LNKB | LINKBANCORP INC | $7.49 | 2.88% | 6.54% | 6.39% | 10.96% | 9.34% | 2.88% | -9.76% | N/A | N/A | $7.98 | $6.09 | 6.14% | 22.99% | 0.50 | 46,700 | 0.21% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $58.53 | 5.92% | 6.83% | 4.18% | 7.89% | 1.39% | -11.91% | -14.58% | 29.80% | 28.36% | $75.40 | $49.99 | 22.37% | 17.08% | 0.54 | 7,400 | 72.09% |
| CIO | CITY OFFICE REIT INC | $6.90 | 0.00% | 0.00% | -0.86% | -0.72% | 41.68% | 28.25% | -31.34% | -5.48% | -37.33% | $7.01 | $4.19 | 1.57% | 64.68% | 0.86 | 308,000 | 87.80% |
| PKOH | PARK OHIO HOLDINGS CORP | $19.33 | 0.73% | -6.30% | -3.88% | 7.39% | -0.82% | -39.61% | 55.76% | -25.60% | -50.35% | $33.71 | $15.52 | 42.66% | 24.55% | 1.11 | 17,300 | -83.52% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $5.06 | 12.69% | 13.45% | 10.48% | 13.71% | 8.12% | -29.23% | -58.04% | -50.92% | -59.84% | $7.49 | $3.35 | 32.44% | 51.04% | 1.06 | 1,305,000 | 351.56% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $19.77 | 0.51% | 0.66% | -4.95% | -1.69% | -14.19% | -30.26% | 43.36% | 55.06% | 163.60% | $31.72 | $19.27 | 37.67% | 2.59% | 0.44 | 38,500 | 19.20% |
| SPOK | SPOK HOLDINGS INC | $13.44 | 1.13% | -5.95% | -15.31% | -25.70% | -18.45% | -19.81% | 59.43% | 38.70% | -24.96% | $19.31 | $13.24 | 30.40% | 1.51% | 0.44 | 124,000 | -40.10% |
| BRT | BRT APARTMENTS CORP | $14.64 | -0.95% | -0.48% | -3.68% | -2.53% | -4.38% | -20.65% | -30.85% | 12.01% | 114.98% | $20.22 | $14.17 | 27.60% | 3.32% | 0.78 | 53,000 | -22.63% |
| MBCN | MIDDLEFIELD BANC CORP | $34.17 | 1.70% | 4.82% | 19.39% | 25.03% | 16.11% | 4.85% | 17.42% | 65.23% | 118.55% | $34.68 | $22.74 | 1.47% | 50.30% | 0.59 | 92,000 | 419.77% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.00 | -1.67% | 0.81% | -6.98% | 3.20% | -2.63% | -25.82% | -22.12% | -16.53% | N/A | $13.68 | $9.27 | 26.91% | 7.87% | 0.63 | 70,000 | -5.41% |
| ATNI | ATN INTERNATIONAL INC | $18.00 | 5.51% | 23.88% | 25.35% | 8.37% | 10.77% | -16.32% | -60.50% | -63.58% | -76.53% | $23.60 | $13.76 | 23.73% | 30.81% | 0.52 | 72,000 | -31.43% |
| TRAK | REPOSITRAK INC | $15.02 | 0.07% | 0.07% | -1.12% | -9.02% | -30.24% | -27.12% | 192.22% | 250.12% | 35.19% | $25.01 | $13.87 | 39.94% | 8.33% | 0.81 | 44,000 | 3.29% |
| MKTW | MARKETWISE INC | $17.11 | 1.91% | 0.77% | 16.83% | -7.41% | 24.80% | 37.32% | -57.23% | -91.22% | N/A | $21.74 | $9.08 | 21.30% | 88.54% | 1.12 | 12,200 | 197.56% |
| OFLX | OMEGA FLEX INC | $27.00 | -2.07% | -2.35% | -9.40% | -15.91% | -11.10% | -51.12% | -70.00% | -81.76% | -30.93% | $55.80 | $26.49 | 51.61% | 1.93% | 0.83 | 35,000 | -54.55% |
| NEWT | NEWTEKONE INC | $10.27 | 0.88% | -1.25% | -8.06% | -9.60% | 3.63% | -27.83% | -36.84% | -40.70% | -38.13% | $15.49 | $9.12 | 33.70% | 12.61% | 0.99 | 255,000 | 60.38% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.69 | 0.79% | -1.32% | 0.87% | -6.62% | -13.44% | -19.53% | -11.75% | N/A | N/A | $16.29 | $12.00 | 22.09% | 5.75% | 0.39 | 90,000 | -9.09% |
| FVR | FRONTVIEW REIT INC | $13.07 | 0.38% | -1.73% | -4.67% | 8.02% | 11.80% | -30.63% | N/A | N/A | N/A | $19.72 | $10.61 | 33.72% | 23.19% | 0.75 | 65,000 | -23.53% |
| FRST | PRIMIS FINANCIAL CORP | $10.82 | 0.46% | -0.60% | 1.69% | -1.81% | 24.23% | -10.95% | -12.10% | -7.60% | -5.42% | $12.95 | $7.59 | 16.43% | 42.65% | 0.82 | 64,000 | 47.13% |
| CIX | COMPX INTERNATIONAL INC | $21.61 | -2.53% | -3.91% | -5.76% | -21.42% | -16.60% | -25.51% | 20.59% | 49.03% | 96.45% | $32.97 | $17.89 | 34.46% | 20.79% | 0.82 | 1,700 | -41.38% |
| OEC | ORION SA | $4.70 | 2.40% | -11.32% | -34.90% | -56.80% | -58.15% | -71.41% | -73.19% | -68.16% | -65.69% | $19.48 | $4.35 | 75.87% | 8.17% | 1.23 | 1,209,000 | -5.47% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.88 | -0.69% | 39.13% | 28.57% | 21.52% | 50.00% | 21.52% | -45.56% | 31.51% | -66.20% | $3.15 | $1.58 | 8.43% | 82.28% | 1.12 | 549,000 | -67.22% |
| AUDC | AUDIOCODES LTD | $9.28 | 0.54% | 3.92% | -3.63% | -4.82% | 10.21% | 11.14% | -49.73% | -66.30% | 123.08% | $12.72 | $8.01 | 27.04% | 15.86% | 1.07 | 123,000 | -44.34% |
| TSBK | TIMBERLAND BANCORP INC | $33.01 | 0.76% | 2.77% | 2.29% | 6.24% | 8.62% | 4.30% | -0.72% | 58.09% | 144.70% | $38.08 | $27.51 | 13.31% | 20.00% | 0.50 | 11,300 | 73.85% |
| PKBK | PARKE BANCORP INC | $21.71 | 0.28% | 0.46% | 4.58% | 5.64% | 13.37% | -4.45% | 0.79% | 57.89% | 152.27% | $24.29 | $16.94 | 10.62% | 28.16% | 0.61 | 9,500 | -28.57% |
| CVEO | CIVEO CORP | $22.20 | 0.36% | 6.83% | 2.02% | -6.37% | 15.03% | -15.91% | -29.41% | 127.27% | -11.48% | $27.55 | $18.01 | 19.42% | 23.26% | 0.79 | 45,300 | -8.11% |
| FDBC | FIDELITY D & D BANCORP INC | $44.22 | 1.12% | 1.24% | 1.87% | 10.85% | 6.89% | -21.73% | -3.97% | -20.38% | 88.71% | $57.00 | $37.00 | 22.42% | 19.51% | 0.74 | 5,500 | -5.17% |
| BRY | BERRY CORP (BRY) | $3.28 | -0.30% | -2.67% | -13.46% | 15.49% | 36.67% | -35.18% | -66.46% | 4.46% | N/A | $5.09 | $2.11 | 35.51% | 55.45% | 1.13 | 618,000 | -46.59% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.51 | 3.77% | 8.04% | 2.42% | -4.17% | 14.79% | -14.17% | -76.04% | -88.17% | -82.03% | $6.73 | $3.00 | 18.13% | 83.67% | 0.76 | 439,000 | 56.79% |
| ALCO | ALICO INC | $32.95 | 1.09% | -6.43% | -2.12% | 2.41% | 13.10% | 23.95% | 2.54% | 15.31% | -22.39% | $35.90 | $24.76 | 8.23% | 33.06% | 0.55 | 16,900 | 13.42% |
| III | INFORMATION SERVICES GROUP INC | $5.25 | -9.33% | -4.72% | -6.42% | 25.00% | 32.91% | 57.66% | 4.17% | 109.16% | 35.31% | $6.45 | $2.95 | 18.59% | 77.97% | 0.92 | 565,000 | 128.74% |
| LMNR | LIMONEIRA CO | $13.89 | 0.51% | -1.70% | -6.40% | -10.53% | -7.46% | -51.11% | 4.99% | -4.07% | -13.46% | $28.57 | $13.65 | 51.37% | 1.74% | 0.61 | 70,500 | 141.44% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.81 | -0.26% | 9.38% | 9.85% | 6.26% | 15.36% | 12.21% | 49.05% | -6.69% | -81.71% | $7.97 | $5.63 | 2.03% | 38.84% | 0.94 | 164,000 | -55.80% |
| SSSS | SURO CAPITAL CORP | $9.86 | -2.67% | -3.24% | 0.41% | 17.24% | 85.34% | 82.59% | 127.71% | 5.12% | -5.37% | $10.34 | $4.21 | 4.64% | 134.20% | 0.98 | 216,000 | -8.09% |
| NWFL | NORWOOD FINANCIAL CORP | $26.64 | -0.22% | 0.11% | 4.43% | 11.32% | 3.38% | -15.05% | -9.76% | -4.10% | 39.32% | $32.50 | $21.25 | 18.03% | 25.36% | 0.47 | 20,400 | 71.43% |
| TWIN | TWIN DISC INC | $16.98 | 5.76% | 8.43% | 18.41% | 88.46% | 134.53% | 34.87% | 65.34% | 231.64% | 53.53% | $17.08 | $6.16 | 0.56% | 175.65% | 0.98 | 56,000 | 23.35% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.76 | 0.00% | 3.43% | 2.08% | 7.59% | 25.64% | 33.94% | 30.67% | 88.16% | 47.55% | $12.80 | $7.63 | 8.13% | 54.13% | 0.64 | 44,000 | 10.55% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.79 | 0.87% | 0.24% | -3.26% | 3.13% | 11.75% | 1.93% | 12.82% | 32.89% | 81.26% | $55.73 | $40.71 | 8.87% | 24.76% | 0.40 | 7,900 | 11.27% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $70.00 | -0.78% | 0.00% | -1.56% | -3.43% | -9.39% | -11.39% | -7.59% | 45.68% | 39.44% | $84.00 | $68.41 | 16.67% | 2.32% | 0.06 | 200 | -60.00% |
| OVLY | OAK VALLEY BANCORP | $28.32 | 0.71% | 3.81% | 4.89% | 6.43% | 12.29% | -1.39% | 48.66% | 56.29% | 190.46% | $32.24 | $22.70 | 12.16% | 24.76% | 0.55 | 8,600 | 207.14% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.38 | 1.29% | 2.61% | -3.32% | -5.58% | -7.15% | -15.80% | -26.20% | -6.43% | N/A | $18.09 | $12.14 | 26.04% | 10.21% | 0.70 | 65,600 | 4.79% |
| ISTR | INVESTAR HOLDING CORP | $23.77 | 0.85% | 0.04% | 3.57% | 11.33% | 21.71% | 4.12% | 9.14% | 60.61% | 45.63% | $25.71 | $15.39 | 7.55% | 54.45% | 0.54 | 19,000 | -9.09% |
| MEI | METHODE ELECTRONICS INC | $6.63 | 2.00% | -1.49% | -10.89% | 4.25% | 0.61% | -35.44% | -84.72% | -80.91% | -80.58% | $17.45 | $5.08 | 62.01% | 30.43% | 1.17 | 292,000 | 6.96% |
| JILL | JJILL INC | $15.17 | 3.13% | 0.66% | 0.73% | -4.05% | -0.91% | -40.86% | -34.92% | 297.95% | N/A | $30.40 | $13.36 | 50.10% | 13.55% | 0.88 | 32,600 | -27.07% |
| FUNC | FIRST UNITED CORP | $35.48 | 0.20% | 2.75% | -2.90% | 10.81% | 15.72% | 5.44% | 93.77% | 165.97% | 263.52% | $42.50 | $24.66 | 16.52% | 43.88% | 0.52 | 11,500 | -53.06% |
| BPRN | PRINCETON BANCORP INC | $33.20 | -0.30% | 6.82% | 6.96% | 4.86% | 6.75% | -13.56% | 4.60% | 47.36% | N/A | $38.95 | $27.25 | 14.76% | 21.83% | 0.44 | 7,700 | -13.48% |
| MFIN | MEDALLION FINANCIAL CORP | $9.88 | -0.10% | 0.51% | 1.65% | -4.45% | 6.47% | -1.10% | 32.62% | 180.68% | 12.79% | $10.98 | $7.71 | 10.02% | 28.15% | 0.71 | 33,700 | 18.25% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.66 | -1.22% | 3.47% | 1.62% | -10.58% | -3.58% | -24.93% | -56.19% | -52.24% | -48.03% | $8.50 | $5.24 | 33.41% | 8.02% | 0.75 | 266,000 | -22.67% |
| CURI | CURIOSITYSTREAM INC | $3.92 | 3.70% | -9.68% | -22.83% | -7.76% | -15.33% | 103.11% | 221.31% | -57.48% | N/A | $7.15 | $1.47 | 45.17% | 166.67% | 1.44 | 785,000 | -18.99% |
| CFFI | C & F FINANCIAL CORP | $69.65 | 0.61% | 1.81% | 6.86% | 8.93% | 9.15% | 2.70% | 31.42% | 109.28% | 80.25% | $89.90 | $53.14 | 22.53% | 31.08% | 0.49 | 3,100 | -13.89% |
| RCKY | ROCKY BRANDS INC | $29.74 | -0.30% | 5.50% | 6.33% | 10.43% | 54.65% | 35.92% | 30.04% | -2.33% | 154.62% | $33.40 | $11.93 | 10.94% | 149.29% | 1.36 | 145,000 | -61.02% |
| IMMR | IMMERSION CORP | $6.86 | -0.07% | 2.54% | -3.65% | -0.29% | -4.32% | -18.04% | 27.51% | -5.77% | -47.75% | $10.72 | $6.36 | 36.01% | 7.83% | 1.08 | 488,000 | 1.24% |
| FVCB | FVCBANKCORP INC | $12.30 | 0.41% | 0.65% | -1.44% | -0.49% | 6.49% | -9.76% | -23.96% | 8.66% | N/A | $14.50 | $9.49 | 15.17% | 29.61% | 0.60 | 11,900 | 10.19% |
| LCNB | LCNB CORP | $15.55 | 0.55% | 1.24% | 7.09% | 8.59% | 6.14% | -7.88% | -11.55% | 7.32% | -3.05% | $17.92 | $13.34 | 13.23% | 16.61% | 0.59 | 12,000 | -40.59% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.37 | 2.33% | 4.70% | 14.36% | 8.39% | 1.45% | -13.36% | -16.87% | 4.27% | N/A | $18.24 | $13.10 | 15.73% | 17.33% | 0.47 | 90,000 | -8.16% |
| RGCO | RGC RESOURCES INC | $20.91 | -0.14% | 0.97% | -3.60% | -0.05% | -0.76% | -6.23% | -2.70% | -17.68% | 45.82% | $23.82 | $19.06 | 12.21% | 9.71% | 0.43 | 6,600 | -45.00% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.03 | -0.33% | -0.44% | -3.11% | 0.67% | -7.19% | -5.35% | -2.80% | N/A | N/A | $10.88 | $7.36 | 17.00% | 22.69% | 0.80 | 118,000 | 9.26% |
| HWBK | HAWTHORN BANCSHARES INC | $30.91 | -0.80% | 2.32% | 4.14% | 6.96% | 6.33% | 12.11% | 43.45% | 53.98% | 194.75% | $35.95 | $25.21 | 14.02% | 22.61% | 0.35 | 5,100 | -5.56% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.00 | 0.10% | -1.96% | 2.50% | 6.41% | 5.96% | -6.70% | 10.26% | 54.46% | 78.43% | $44.57 | $33.66 | 12.50% | 15.86% | 0.42 | 4,500 | 0.00% |
| KINS | KINGSTONE COMPANIES INC | $14.84 | 0.13% | 1.78% | 2.98% | -8.40% | -18.24% | 34.66% | 620.39% | 144.48% | 52.99% | $22.40 | $10.52 | 33.75% | 41.06% | 0.45 | 280,000 | 89.19% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $29.92 | 1.12% | 1.08% | -4.93% | 17.33% | 9.76% | 7.20% | 33.75% | 40.87% | 147.62% | $33.00 | $21.63 | 9.33% | 38.33% | 0.28 | 8,500 | -24.78% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.72 | -0.50% | -4.78% | -18.26% | -33.52% | -41.89% | -51.94% | -70.77% | -12.44% | 138.15% | $61.66 | $23.37 | 61.53% | 1.50% | 1.27 | 83,500 | 14.38% |
| FCCO | FIRST COMMUNITY CORP | $26.90 | 0.75% | 0.34% | -1.36% | 9.31% | 13.50% | 11.11% | 37.74% | 60.98% | 104.10% | $29.55 | $19.46 | 8.97% | 38.23% | 0.49 | 10,600 | -11.67% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $46.06 | -0.39% | 1.68% | 0.94% | 18.16% | 19.51% | 40.38% | 43.98% | 100.17% | 99.39% | $49.42 | $28.01 | 6.80% | 64.44% | 0.21 | 11,600 | -58.57% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $3.03 | 2.36% | -3.19% | -9.28% | -16.30% | 119.57% | 116.43% | 271.78% | -51.52% | N/A | $4.33 | $1.21 | 30.02% | 150.41% | 1.03 | 311,000 | 13.50% |
| FXNC | FIRST NATIONAL CORP | $22.86 | -0.39% | 1.51% | 1.33% | 8.75% | 17.41% | 1.60% | 28.21% | 57.66% | 173.77% | $26.97 | $18.26 | 15.24% | 25.19% | 0.36 | 10,100 | -14.41% |
| DBI | DESIGNER BRANDS INC | $4.08 | 2.26% | 10.57% | 20.00% | 39.25% | 29.94% | -20.47% | -73.10% | -38.92% | -82.64% | $6.29 | $2.18 | 35.14% | 87.59% | 1.58 | 1,359,000 | 109.40% |
| VOXR | VOX ROYALTY CORP | $3.95 | 1.54% | -7.49% | -6.84% | 17.91% | 23.05% | 40.57% | 67.37% | N/A | N/A | $4.76 | $2.21 | 17.02% | 78.73% | 0.47 | 264,000 | -4.00% |
| EARN | ELLINGTON CREDIT CO | $5.27 | 3.13% | 3.54% | 2.33% | -6.39% | -2.41% | -17.78% | -23.07% | -52.65% | -59.21% | $6.99 | $4.33 | 24.61% | 21.85% | 0.71 | 420,000 | 53.85% |
| DSX | DIANA SHIPPING INC | $1.70 | 3.03% | -2.86% | 0.00% | 10.39% | 19.72% | -25.76% | -62.22% | 16.44% | -72.31% | $2.26 | $1.27 | 24.78% | 33.86% | 0.82 | 261,000 | -55.54% |
| OPBK | OP BANCORP | $13.10 | 0.00% | -1.87% | -3.25% | 4.30% | 3.97% | -16.08% | 16.76% | 87.68% | N/A | $18.57 | $10.43 | 29.46% | 25.60% | 0.70 | 119,000 | 682.89% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.53 | 0.20% | -1.88% | -4.49% | 7.67% | 17.53% | N/A | N/A | 35.35% | 52.49% | $40.03 | $28.70 | 11.24% | 23.80% | 0.07 | 3,600 | -60.87% |
| NKSH | NATIONAL BANKSHARES INC | $29.80 | 0.54% | 4.09% | 2.76% | 7.00% | 13.74% | -4.40% | -19.72% | 0.07% | -14.24% | $32.39 | $23.75 | 8.00% | 25.47% | 0.47 | 12,100 | 44.05% |
| JAKK | JAKKS PACIFIC INC | $16.78 | 0.18% | -1.29% | -7.80% | -0.94% | -10.12% | -44.82% | -9.25% | 247.41% | -78.18% | $35.79 | $15.50 | 53.12% | 8.26% | 1.43 | 134,000 | -35.27% |
| ATLO | AMES NATIONAL CORP | $21.09 | 0.09% | 1.10% | 5.13% | 13.88% | 20.03% | 15.25% | -6.64% | 6.09% | -16.51% | $21.48 | $15.75 | 1.82% | 33.90% | 0.40 | 6,900 | -75.09% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.88 | -0.50% | -1.35% | -4.01% | -5.39% | -0.36% | -37.11% | 5.15% | -31.83% | N/A | $21.69 | $12.72 | 36.01% | 9.12% | 0.75 | 14,200 | -30.39% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.72 | 4.21% | 6.67% | 2.64% | 25.35% | 41.67% | -12.82% | -26.49% | -25.48% | -81.40% | $3.82 | $1.80 | 28.80% | 51.11% | 1.38 | 383,000 | 6.98% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.61 | 0.17% | 1.23% | -18.18% | 3.75% | 11.36% | -42.04% | 133.22% | 14.91% | -22.45% | $65.87 | $29.38 | 47.46% | 17.80% | 0.89 | 25,000 | -10.71% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $57.40 | -0.83% | -1.20% | -9.21% | 3.05% | 6.43% | -14.62% | -35.73% | -30.59% | 0.93% | $68.99 | $51.26 | 16.80% | 11.98% | 0.56 | 7,300 | 19.67% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.84 | 1.98% | -1.09% | -1.90% | 9.61% | 15.44% | -12.01% | 297.07% | 1,153.18% | 803.33% | $19.83 | $7.64 | 45.34% | 41.88% | 0.93 | 128,000 | 50.59% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.45 | 5.52% | 3.33% | -1.97% | 1.90% | 5.82% | -30.57% | 3.76% | -0.53% | -57.11% | $11.28 | $6.39 | 33.95% | 16.59% | 0.60 | 13,000 | 160.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.61 | 1.65% | 1.29% | 3.99% | 14.95% | 58.86% | -10.41% | 83.19% | 95.68% | -99.90% | $9.62 | $4.78 | 10.50% | 80.13% | 0.95 | 85,000 | -19.05% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.26 | -10.70% | -14.05% | -21.14% | -26.64% | 15.60% | -34.25% | -56.46% | -37.31% | N/A | $8.99 | $3.54 | 41.49% | 48.59% | 1.30 | 490,000 | 210.13% |
| UBFO | UNITED SECURITY BANCSHARES | $9.57 | 0.95% | 4.42% | 5.16% | 11.41% | 6.57% | 6.22% | 38.10% | 46.11% | 91.67% | $10.49 | $7.32 | 8.77% | 30.74% | 0.47 | 20,600 | 5.10% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.66 | -0.07% | -3.39% | -8.63% | -16.14% | -13.71% | -22.47% | -22.34% | 11.51% | 15.27% | $19.20 | $13.54 | 28.85% | 0.89% | 0.77 | 30,600 | 27.50% |
| FF | FUTUREFUEL CORP | $3.81 | 1.60% | -3.05% | -1.04% | -1.04% | -4.51% | -39.04% | -45.34% | -69.22% | -74.98% | $5.78 | $3.58 | 34.08% | 6.42% | 0.81 | 112,000 | -20.57% |
| CBFV | CB FINANCIAL SERVICES INC | $33.22 | 3.81% | 2.63% | 3.59% | 7.89% | 12.61% | 13.46% | 51.00% | 49.98% | 52.74% | $34.00 | $26.01 | 2.29% | 27.72% | 0.30 | 5,600 | -33.33% |
| BCIC | BCP INVESTMENT CORP | $12.62 | 4.04% | 7.22% | 9.26% | 3.02% | 3.19% | -31.60% | -40.56% | -7.21% | -73.38% | $18.30 | $11.12 | 31.04% | 13.49% | 0.30 | 150,000 | 141.94% |
| OVBC | OHIO VALLEY BANC CORP | $35.25 | -0.68% | 0.71% | -2.35% | 2.92% | 0.51% | 45.36% | 34.29% | 62.67% | 38.29% | $40.99 | $21.86 | 13.99% | 61.25% | 0.21 | 2,300 | -80.99% |
| WHF | WHITEHORSE FINANCE INC | $7.11 | -0.84% | -0.97% | 3.95% | -16.55% | -23.30% | -38.71% | -45.73% | -33.92% | -41.00% | $11.31 | $6.53 | 37.14% | 8.88% | 0.38 | 83,000 | 27.69% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.06 | -3.95% | -14.63% | -31.26% | -31.12% | -38.02% | -41.26% | -59.59% | -37.49% | -54.40% | $13.29 | $6.97 | 46.88% | 1.23% | 0.40 | 214,000 | -18.32% |
| ESCA | ESCALADE INC | $11.91 | 3.21% | 3.48% | -1.89% | -2.14% | -19.91% | -20.60% | 12.46% | -32.94% | -13.76% | $16.99 | $11.41 | 29.90% | 4.38% | 0.85 | 15,800 | -36.80% |
| MRBK | MERIDIAN CORP | $14.52 | -0.27% | 1.61% | -4.28% | 2.47% | 10.00% | 4.91% | -8.74% | 57.40% | N/A | $17.33 | $11.16 | 16.21% | 30.11% | 0.51 | 43,600 | -3.11% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.65 | 0.17% | 0.75% | -2.40% | 6.08% | 3.89% | 5.40% | 4.77% | 47.00% | 70.14% | $33.90 | $23.74 | 12.54% | 24.89% | 0.46 | 2,200 | -56.00% |
| HNVR | HANOVER BANCORP INC | $22.01 | -0.18% | 6.28% | -0.95% | 4.51% | -2.61% | 8.32% | 11.50% | N/A | N/A | $27.14 | $18.31 | 18.90% | 20.21% | 0.28 | 9,000 | -43.75% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.71 | -0.42% | -0.24% | 0.84% | -4.35% | 6.98% | 7.81% | 65.45% | 50.81% | -71.18% | $18.97 | $13.49 | 11.91% | 23.87% | 0.56 | 5,500 | -46.60% |
| INBK | FIRST INTERNET BANCORP | $17.88 | -0.17% | 0.79% | -19.10% | -17.79% | -17.91% | -53.43% | -28.34% | -28.68% | -43.11% | $43.27 | $17.30 | 58.67% | 3.35% | 1.16 | 67,000 | 12.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.