Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLGEA | VILLAGE SUPER MARKET INC | $31.77 | 75,000 | -32.43% | 34.94 | 36.66 | 36.37 | 36.85 | 35.51 | 27.23 | 15.56 | 11.94 | 5.33 | 1.78 | -1.32 | -0.51 | -0.81 | 0.39 | ||
| UNTY | UNITY BANCORP INC | $46.62 | 98,000 | 29.97% | 48.61 | 50.00 | 50.15 | 48.85 | 46.46 | 36.97 | 26.15 | 28.13 | 52.52 | 48.50 | -0.79 | -0.55 | -0.23 | 0.61 | ||
| RMR | RMR GROUP INC | $14.57 | 133,000 | 46.15% | 15.27 | 15.88 | 16.30 | 16.31 | 16.84 | 25.80 | 3.43 | 3.15 | 0.00 | 0.03 | -0.48 | -0.35 | -0.13 | 0.75 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $5.46 | 1,343,000 | 1.90% | 5.90 | 6.19 | 6.75 | 7.21 | 7.67 | 15.34 | 3.27 | 1.92 | 0.00 | 0.07 | -0.36 | -0.30 | -0.06 | 0.65 | ||
| NFBK | NORTHFIELD BANCORP INC | $10.86 | 284,000 | 41.29% | 11.54 | 11.62 | 11.48 | 11.55 | 11.38 | 33.12 | 2.87 | 19.38 | 0.00 | 14.34 | -0.09 | 0.01 | -0.09 | 0.74 | ||
| KRT | KARAT PACKAGING INC | $23.02 | 126,000 | -53.68% | 23.83 | 24.10 | 24.95 | 26.94 | 27.85 | 37.33 | 15.04 | 11.72 | 28.95 | 18.46 | -0.49 | -0.43 | -0.06 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $45.64 | 25,600 | -2.29% | 47.57 | 49.36 | 50.37 | 50.09 | 48.81 | 25.09 | 4.09 | 4.75 | 3.21 | 4.67 | -1.33 | -0.96 | -0.38 | 0.81 | ||
| MLR | MILLER INDUSTRIES INC | $39.56 | 208,000 | 66.40% | 40.07 | 39.69 | 41.03 | 42.73 | 47.99 | 45.14 | 60.24 | 65.11 | 70.95 | 78.44 | -0.30 | -0.43 | 0.13 | 0.81 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.41 | 460,000 | 38.97% | 13.77 | 13.90 | 13.41 | 12.78 | 13.09 | 41.23 | 27.30 | 37.16 | 26.73 | 35.02 | 0.05 | 0.12 | -0.07 | 0.86 | ||
| NRIM | NORTHRIM BANCORP INC | $20.43 | 135,000 | 62.65% | 21.39 | 21.96 | 22.12 | 22.48 | 21.08 | 30.54 | 5.05 | 10.84 | 17.88 | 28.75 | -0.42 | -0.28 | -0.14 | 0.72 | ||
| FPI | FARMLAND PARTNERS INC | $10.20 | 475,000 | 114.93% | 10.61 | 10.77 | 10.80 | 11.02 | 11.05 | 27.93 | 8.16 | 7.69 | 3.46 | 2.69 | -0.12 | -0.06 | -0.06 | 0.66 | ||
| YORW | YORK WATER CO | $31.02 | 80,000 | 40.35% | 30.41 | 30.52 | 30.74 | 31.34 | 32.25 | 56.43 | 74.66 | 61.09 | 91.85 | 73.84 | -0.04 | -0.11 | 0.07 | 0.36 | ||
| CVGW | CALAVO GROWERS INC | $24.97 | 110,000 | -3.51% | 25.57 | 26.27 | 26.89 | 26.79 | 25.57 | 31.62 | 14.35 | 14.82 | 15.78 | 15.75 | -0.53 | -0.41 | -0.12 | 0.48 | ||
| ACNB | ACNB CORP | $42.52 | 23,000 | 147.31% | 43.56 | 44.18 | 44.31 | 43.42 | 42.11 | 37.36 | 21.14 | 24.08 | 34.68 | 37.38 | -0.37 | -0.22 | -0.15 | 0.69 | ||
| ASC | ARDMORE SHIPPING CORP | $10.99 | 478,000 | 29.54% | 11.67 | 12.25 | 11.69 | 10.86 | 10.67 | 32.83 | 6.01 | 5.10 | 3.68 | 2.45 | -0.17 | 0.03 | -0.20 | 0.58 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.52 | 83,000 | -3.49% | 21.57 | 22.10 | 22.65 | 23.39 | 24.47 | 27.01 | 1.74 | 2.53 | 0.00 | 3.59 | -0.54 | -0.38 | -0.16 | 0.76 | ||
| KELYA | KELLY SERVICES INC | $12.44 | 368,000 | 51.44% | 12.93 | 13.27 | 13.55 | 12.85 | 12.93 | 35.15 | 7.96 | 9.23 | 15.55 | 15.17 | -0.26 | -0.19 | -0.07 | 0.93 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.88 | 634,000 | 13.21% | 9.93 | 9.70 | 8.85 | 8.96 | 9.46 | 60.32 | 80.22 | 78.43 | 50.01 | 60.81 | 0.33 | 0.34 | -0.01 | 0.81 | ||
| ARKO | ARKO CORP | $3.87 | 778,000 | -38.55% | 4.28 | 4.57 | 4.74 | 4.61 | 4.98 | 24.06 | 7.09 | 3.73 | 3.64 | 1.21 | -0.24 | -0.15 | -0.09 | 0.88 | ||
| EBF | ENNIS INC | $17.02 | 209,000 | 11.17% | 17.83 | 18.04 | 18.15 | 18.29 | 19.21 | 32.76 | 9.24 | 9.46 | 10.06 | 9.03 | -0.21 | -0.10 | -0.11 | 0.54 | ||
| SB | SAFE BULKERS INC | $4.14 | 528,000 | 76.00% | 4.41 | 4.49 | 4.37 | 4.12 | 3.84 | 30.55 | 1.75 | 4.84 | 0.00 | 0.92 | -0.02 | 0.03 | -0.05 | 0.92 | ||
| AROW | ARROW FINANCIAL CORP | $26.09 | 45,000 | 109.30% | 27.50 | 28.29 | 28.40 | 27.41 | 26.86 | 25.20 | 3.97 | 8.21 | 0.00 | 1.90 | -0.52 | -0.26 | -0.26 | 0.72 | ||
| GLAD | GLADSTONE CAPITAL CORP | $19.31 | 437,000 | -22.10% | 20.96 | 21.96 | 24.55 | 25.95 | 26.67 | 13.84 | 2.34 | 3.64 | 0.00 | 0.00 | -1.33 | -1.18 | -0.15 | 0.72 | ||
| NATH | NATHANS FAMOUS INC | $104.47 | 37,400 | -10.10% | 108.75 | 107.79 | 105.64 | 106.00 | 98.72 | 42.28 | 16.76 | 29.92 | 4.48 | 16.91 | 0.27 | 0.86 | -0.59 | 0.55 | ||
| JOUT | JOHNSON OUTDOORS INC | $41.02 | 52,000 | 77.47% | 41.57 | 41.13 | 40.30 | 35.20 | 31.48 | 50.97 | 68.81 | 77.49 | 58.02 | 77.91 | 0.59 | 0.59 | 0.00 | 0.92 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.68 | 3,000 | 130.77% | 29.36 | 29.52 | 29.47 | 30.35 | 31.94 | 51.90 | 67.25 | 68.09 | 68.20 | 71.41 | -0.04 | -0.07 | 0.03 | 0.10 | ||
| MCS | MARCUS CORP | $13.52 | 212,000 | -1.40% | 14.72 | 15.24 | 15.26 | 16.30 | 17.38 | 24.18 | 4.56 | 5.17 | 0.00 | 0.00 | -0.45 | -0.24 | -0.21 | 0.79 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.50 | 567,000 | 103.23% | 6.62 | 6.59 | 6.42 | 6.37 | 6.50 | 46.56 | 37.38 | 50.85 | 25.20 | 37.81 | 0.04 | 0.05 | -0.01 | 0.81 | ||
| RRBI | RED RIVER BANCSHARES INC | $61.75 | 19,000 | 48.44% | 64.24 | 65.12 | 64.22 | 61.79 | 57.64 | 35.59 | 18.50 | 28.08 | 25.82 | 34.87 | -0.29 | 0.09 | -0.39 | 0.74 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.38 | 728,000 | 2.54% | 6.55 | 6.68 | 6.99 | 6.96 | 6.92 | 26.20 | 9.59 | 10.45 | 23.07 | 20.86 | -0.17 | -0.15 | -0.02 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $11.34 | 283,000 | 32.86% | 11.71 | 11.61 | 11.36 | 11.02 | 11.06 | 46.06 | 34.29 | 45.70 | 43.83 | 66.08 | 0.11 | 0.12 | -0.00 | 1.04 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.36 | 407,000 | 113.09% | 14.78 | 14.88 | 14.69 | 15.15 | 19.06 | 44.91 | 41.04 | 48.33 | 38.47 | 48.31 | -0.02 | 0.00 | -0.02 | 1.28 | ||
| BSVN | BANK7 CORP | $43.60 | 8,200 | -55.68% | 45.82 | 46.93 | 46.90 | 44.50 | 42.45 | 29.84 | 8.86 | 10.21 | 4.78 | 6.11 | -0.70 | -0.35 | -0.34 | 0.76 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $30.80 | 342,000 | 23.02% | 32.07 | 34.30 | 35.07 | 34.24 | 37.00 | 27.05 | 6.56 | 6.25 | 5.09 | 1.70 | -1.50 | -1.05 | -0.45 | 0.83 | ||
| GNE | GENIE ENERGY LTD | $15.26 | 91,000 | 22.97% | 15.29 | 15.25 | 15.74 | 19.25 | 17.12 | 46.43 | 57.03 | 57.16 | 74.66 | 83.81 | -0.11 | -0.23 | 0.12 | 0.52 | ||
| HBCP | HOME BANCORP INC | $51.89 | 26,400 | 52.60% | 54.15 | 54.80 | 54.39 | 53.45 | 50.25 | 33.41 | 15.76 | 25.85 | 9.55 | 18.88 | -0.43 | -0.14 | -0.29 | 0.79 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $48.72 | 20,800 | -4.59% | 50.27 | 50.99 | 50.52 | 50.31 | 49.43 | 36.53 | 24.93 | 31.49 | 26.02 | 32.06 | -0.40 | -0.16 | -0.24 | 0.68 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.03 | 67,600 | -4.79% | 28.33 | 29.03 | 29.65 | 29.50 | 30.15 | 23.07 | 4.03 | 9.70 | 15.96 | 25.77 | -0.61 | -0.43 | -0.18 | 0.52 | ||
| MSB | MESABI TRUST | $30.65 | 18,500 | 4.52% | 30.94 | 30.66 | 30.88 | 28.32 | 27.74 | 49.15 | 68.59 | 69.12 | 51.34 | 52.36 | 0.11 | 0.09 | 0.02 | 0.60 | ||
| CAL | CALERES INC | $11.86 | 1,315,000 | 90.03% | 13.28 | 13.86 | 14.39 | 14.21 | 15.90 | 33.70 | 21.98 | 26.20 | 37.05 | 45.73 | -0.49 | -0.36 | -0.13 | 1.38 | ||
| XRX | XEROX HOLDINGS CORP | $3.17 | 6,321,000 | 77.66% | 3.64 | 3.74 | 3.86 | 4.57 | 5.59 | 29.08 | 1.61 | 4.92 | 0.00 | 2.84 | -0.14 | -0.10 | -0.04 | 1.28 | ||
| SGU | STAR GROUP LP | $11.80 | 35,600 | 159.85% | 11.81 | 11.67 | 11.66 | 11.76 | 12.12 | 54.26 | 72.87 | 78.02 | 69.87 | 81.88 | 0.06 | 0.04 | 0.02 | 0.34 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.33 | 125,000 | 115.52% | 20.48 | 20.62 | 20.48 | 21.39 | 21.06 | 43.89 | 57.67 | 61.93 | 63.25 | 73.96 | -0.05 | -0.05 | 0.00 | 0.72 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.45 | 225,000 | 179.16% | 14.34 | 14.04 | 14.01 | 15.31 | 16.47 | 40.19 | 40.34 | 59.52 | 41.27 | 64.73 | 0.09 | 0.09 | 0.00 | 0.75 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.20 | 150,000 | -0.66% | 12.40 | 12.81 | 13.46 | 13.75 | 14.14 | 37.22 | 23.18 | 30.46 | 70.82 | 77.90 | -0.34 | -0.34 | -0.00 | 0.43 | ||
| PKE | PARK AEROSPACE CORP | $19.71 | 464,000 | 75.76% | 20.18 | 19.68 | 18.96 | 17.12 | 15.46 | 51.69 | 66.85 | 67.76 | 67.48 | 71.62 | 0.40 | 0.39 | 0.01 | 0.72 | ||
| KMDA | KAMADA LTD | $6.80 | 81,000 | 52.83% | 6.82 | 6.85 | 7.02 | 7.18 | 7.02 | 45.93 | 65.71 | 54.32 | 86.12 | 67.69 | -0.07 | -0.08 | 0.01 | 0.63 | ||
| EGY | VAALCO ENERGY INC | $3.75 | 783,000 | 31.82% | 3.98 | 4.10 | 3.92 | 3.78 | 3.85 | 38.32 | 12.70 | 23.70 | 10.80 | 20.67 | -0.01 | 0.03 | -0.05 | 1.04 | ||
| VHI | VALHI INC | $13.76 | 12,000 | -52.38% | 15.29 | 15.75 | 16.08 | 16.27 | 17.47 | 26.69 | 10.11 | 10.89 | 12.22 | 13.31 | -0.45 | -0.27 | -0.18 | 1.05 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.15 | 692,000 | 48.50% | 4.40 | 4.59 | 4.53 | 4.78 | 5.47 | 33.09 | 13.29 | 15.92 | 20.01 | 24.82 | -0.09 | -0.04 | -0.04 | 1.21 | ||
| DIN | DINE BRANDS GLOBAL INC | $25.19 | 461,000 | -16.64% | 26.45 | 25.33 | 23.50 | 24.21 | 24.73 | 50.32 | 56.97 | 67.31 | 31.80 | 50.51 | 0.84 | 0.85 | -0.01 | 1.14 | ||
| VBNK | VERSABANK | $11.94 | 185,000 | 234.54% | 12.30 | 12.45 | 11.64 | 11.54 | 11.70 | 44.53 | 9.88 | 23.52 | 0.00 | 10.61 | 0.11 | 0.22 | -0.11 | 0.56 | ||
| MOV | MOVADO GROUP INC | $17.27 | 116,000 | -1.69% | 18.85 | 19.13 | 17.99 | 17.06 | 17.32 | 33.71 | 13.91 | 21.04 | 8.47 | 10.95 | -0.00 | 0.25 | -0.26 | 1.12 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.69 | 34,800 | 251.52% | 3.78 | 3.83 | 3.83 | 3.83 | 3.79 | 39.57 | 17.02 | 14.53 | 26.98 | 20.67 | -0.04 | -0.02 | -0.02 | 0.43 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.27 | 1,523,000 | 13.15% | 2.55 | 2.67 | 2.66 | 2.59 | 2.52 | 26.68 | 3.85 | 5.36 | 1.63 | 1.63 | -0.09 | -0.04 | -0.05 | 1.61 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $19.85 | 47,700 | 50.95% | 20.61 | 20.97 | 20.59 | 19.94 | 19.11 | 32.01 | 7.15 | 14.95 | 1.74 | 8.48 | -0.14 | -0.00 | -0.14 | 0.67 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.31 | 259,000 | -5.82% | 14.53 | 14.85 | 15.03 | 15.81 | 16.98 | 22.11 | 3.11 | 2.42 | 0.00 | 0.00 | -0.40 | -0.22 | -0.19 | 0.59 | ||
| BSRR | SIERRA BANCORP | $27.62 | 39,000 | 148.41% | 28.60 | 29.29 | 29.54 | 29.39 | 28.96 | 30.38 | 17.42 | 23.37 | 0.85 | 5.03 | -0.48 | -0.33 | -0.15 | 0.78 | ||
| ESEA | EUROSEAS LTD | $53.40 | 30,800 | -6.67% | 57.55 | 60.18 | 59.47 | 52.35 | 42.57 | 30.89 | 7.42 | 10.15 | 0.94 | 0.63 | -1.37 | -0.43 | -0.94 | 0.90 | ||
| MLAB | MESA LABORATORIES INC | $67.73 | 120,000 | -33.70% | 69.64 | 68.71 | 67.19 | 80.14 | 104.77 | 48.46 | 53.44 | 54.65 | 51.02 | 53.38 | 0.67 | 0.40 | 0.27 | 1.10 | ||
| BMRC | BANK OF MARIN BANCORP | $22.89 | 85,000 | 67.65% | 23.94 | 24.30 | 23.90 | 23.49 | 23.12 | 34.66 | 11.05 | 20.31 | 16.85 | 25.97 | -0.18 | -0.02 | -0.16 | 0.76 | ||
| RM | REGIONAL MANAGEMENT CORP | $37.81 | 38,200 | 21.66% | 38.82 | 41.19 | 40.11 | 34.93 | 33.66 | 35.74 | 11.23 | 10.63 | 20.30 | 15.37 | -0.76 | -0.25 | -0.51 | 1.12 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $135.95 | 29,600 | 26.50% | 140.02 | 140.48 | 142.38 | 144.13 | 143.90 | 36.30 | 26.48 | 33.76 | 26.75 | 32.27 | -1.12 | -0.96 | -0.16 | 0.77 | ||
| OEC | ORION SA | $6.59 | 763,000 | 64.09% | 7.19 | 7.79 | 9.25 | 10.08 | 11.74 | 19.27 | 2.35 | 5.24 | 0.00 | 2.76 | -0.75 | -0.71 | -0.04 | 1.23 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.53 | 3,293,000 | 65.98% | 3.58 | 3.95 | 4.44 | 5.36 | 6.12 | 35.90 | 42.16 | 41.18 | 91.64 | 91.81 | -0.32 | -0.33 | 0.01 | 1.08 | ||
| GCBC | GREENE COUNTY BANCORP INC | $21.50 | 20,600 | 82.30% | 22.35 | 23.00 | 23.41 | 23.36 | 24.06 | 38.54 | 28.55 | 34.00 | 48.41 | 50.92 | -0.43 | -0.33 | -0.10 | 0.71 | ||
| PSTL | POSTAL REALTY TRUST INC | $14.79 | 178,000 | 39.06% | 15.23 | 15.60 | 15.36 | 14.92 | 14.12 | 28.58 | 3.43 | 4.77 | 0.00 | 0.00 | -0.18 | -0.04 | -0.14 | 0.49 | ||
| VALU | VALUE LINE INC | $38.45 | 1,200 | -58.62% | 39.07 | 38.66 | 38.27 | 38.40 | 39.90 | 48.47 | 66.73 | 71.74 | 74.44 | 84.69 | 0.26 | 0.23 | 0.03 | 0.97 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.60 | 416,000 | 127.32% | 10.01 | 10.17 | 10.51 | 10.48 | 10.52 | 26.34 | 8.27 | 10.83 | 4.19 | 10.06 | -0.20 | -0.16 | -0.04 | 0.59 | ||
| WNC | WABASH NATIONAL CORP | $8.66 | 427,000 | 26.33% | 9.45 | 10.15 | 10.53 | 10.31 | 11.32 | 25.66 | 2.16 | 2.14 | 2.86 | 2.79 | -0.51 | -0.36 | -0.15 | 1.10 | ||
| SAR | SARATOGA INVESTMENT CORP | $21.59 | 229,000 | -29.10% | 23.52 | 24.02 | 24.65 | 24.70 | 24.57 | 19.60 | 6.51 | 10.53 | 0.00 | 7.29 | -0.63 | -0.35 | -0.28 | 0.60 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.23 | 243,000 | -3.19% | 5.57 | 5.89 | 5.93 | 5.18 | 4.32 | 26.44 | 4.78 | 6.21 | 0.00 | 1.70 | -0.17 | -0.09 | -0.08 | 1.17 | ||
| ARTNA | ARTESIAN RESOURCES CORP | $33.50 | 20,600 | 21.18% | 32.49 | 32.45 | 32.89 | 33.28 | 32.76 | 59.20 | 81.60 | 70.46 | 99.47 | 96.45 | 0.01 | -0.14 | 0.14 | 0.32 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.90 | 190,000 | 75.93% | 16.71 | 17.27 | 17.60 | 17.57 | 18.42 | 26.34 | 2.30 | 5.35 | 0.00 | 2.45 | -0.43 | -0.30 | -0.13 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $26.35 | 64,400 | 130.00% | 26.11 | 25.28 | 24.25 | 22.97 | 20.65 | 67.91 | 81.50 | 86.98 | 73.63 | 86.62 | 0.73 | 0.60 | 0.14 | 0.78 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.04 | 254,000 | -35.37% | 12.62 | 13.21 | 13.98 | 14.01 | 13.97 | 16.27 | 5.99 | 4.50 | 2.47 | 1.22 | -0.57 | -0.45 | -0.12 | 0.52 | ||
| LXFR | LUXFER HOLDINGS PLC | $12.57 | 91,000 | 19.74% | 13.51 | 13.78 | 13.21 | 12.57 | 12.44 | 34.85 | 6.34 | 7.08 | 4.52 | 4.52 | -0.06 | 0.11 | -0.17 | 0.97 | ||
| ACCO | ACCO BRANDS CORP | $3.73 | 773,000 | 7.66% | 3.99 | 4.03 | 3.93 | 3.82 | 4.18 | 34.92 | 3.57 | 7.02 | 4.14 | 6.68 | -0.02 | 0.02 | -0.03 | 1.05 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.37 | 1,362,000 | 34.85% | 3.80 | 3.84 | 4.04 | 3.35 | 2.12 | 37.07 | 11.89 | 21.86 | 11.32 | 28.95 | -0.08 | -0.05 | -0.03 | 1.06 | ||
| BGS | B&G FOODS INC | $4.12 | 1,717,000 | 6.85% | 4.35 | 4.44 | 4.40 | 4.34 | 5.40 | 34.97 | 6.33 | 6.93 | 0.00 | 0.00 | -0.07 | -0.02 | -0.05 | 0.40 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $16.44 | 24,300 | -26.36% | 17.11 | 17.20 | 17.11 | 16.95 | 17.51 | 36.32 | 17.14 | 24.34 | 15.69 | 30.80 | -0.09 | -0.01 | -0.08 | 0.51 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $41.71 | 25,400 | 22.12% | 43.38 | 44.43 | 42.71 | 39.54 | 35.22 | 34.90 | 6.54 | 9.15 | 0.00 | 0.89 | -0.12 | 0.35 | -0.47 | 0.70 | ||
| JACK | JACK IN THE BOX INC | $17.34 | 1,241,000 | 10.51% | 19.26 | 19.19 | 18.98 | 19.59 | 26.37 | 39.27 | 16.92 | 27.06 | 11.76 | 19.96 | -0.15 | 0.02 | -0.18 | 0.89 | ||
| LAND | GLADSTONE LAND CORP | $9.01 | 569,000 | 120.54% | 9.17 | 9.16 | 9.06 | 9.58 | 10.04 | 43.23 | 23.95 | 27.38 | 4.73 | 6.45 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| WTBA | WEST BANCORPORATION INC | $19.23 | 43,700 | 69.38% | 20.06 | 20.32 | 19.70 | 19.61 | 20.16 | 35.32 | 4.97 | 5.65 | 3.14 | 3.32 | -0.05 | 0.10 | -0.15 | 0.80 | ||
| GPRK | GEOPARK LTD | $6.31 | 2,093,000 | 163.93% | 6.45 | 6.43 | 6.45 | 6.68 | 7.45 | 46.66 | 35.24 | 36.72 | 41.04 | 47.75 | -0.00 | -0.00 | -0.00 | 0.85 | ||
| NVEC | NVE CORP | $67.25 | 37,000 | 25.85% | 67.14 | 66.84 | 65.15 | 68.94 | 68.92 | 51.57 | 65.85 | 62.60 | 67.01 | 70.08 | 0.57 | 0.35 | 0.22 | 0.94 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.99 | 122,000 | 29.79% | 21.10 | 21.99 | 22.29 | 21.56 | 21.23 | 31.53 | 7.97 | 7.01 | 19.38 | 16.53 | -0.62 | -0.37 | -0.25 | 0.90 | ||
| SPOK | SPOK HOLDINGS INC | $15.62 | 102,000 | 40.88% | 16.25 | 16.85 | 17.56 | 17.30 | 16.69 | 23.29 | 10.23 | 12.07 | 8.44 | 8.22 | -0.51 | -0.38 | -0.13 | 0.44 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.34 | 19,800 | 72.17% | 24.95 | 25.45 | 25.48 | 25.24 | 25.26 | 35.15 | 19.44 | 27.00 | 19.95 | 27.48 | -0.39 | -0.19 | -0.21 | 0.84 | ||
| OBT | ORANGE COUNTY BANCORP INC | $23.50 | 33,000 | 24.53% | 24.65 | 25.29 | 25.37 | 25.63 | 25.41 | 29.32 | 7.97 | 7.28 | 0.00 | 1.27 | -0.48 | -0.31 | -0.18 | 0.58 | ||
| WTI | W&T OFFSHORE INC | $2.07 | 2,711,000 | -15.81% | 2.02 | 1.94 | 1.83 | 1.79 | 1.65 | 57.07 | 75.90 | 86.09 | 73.38 | 83.16 | 0.10 | 0.07 | 0.03 | 1.12 | ||
| RBB | RBB BANCORP | $17.27 | 41,400 | 21.76% | 18.22 | 18.76 | 19.22 | 18.39 | 17.99 | 26.46 | 5.53 | 10.37 | 1.84 | 5.81 | -0.44 | -0.29 | -0.15 | 0.88 | ||
| CLDT | CHATHAM LODGING TRUST | $6.23 | 330,000 | 25.00% | 6.54 | 6.78 | 7.05 | 7.08 | 7.47 | 21.65 | 4.24 | 4.16 | 0.00 | 0.00 | -0.23 | -0.17 | -0.05 | 1.14 | ||
| ZEUS | OLYMPIC STEEL INC | $27.20 | 84,000 | 51.35% | 29.75 | 30.98 | 31.89 | 32.08 | 32.42 | 25.41 | 4.07 | 5.09 | 9.87 | 13.80 | -1.04 | -0.73 | -0.31 | 1.29 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.56 | 229,000 | 61.27% | 4.98 | 5.23 | 5.19 | 5.02 | 4.96 | 25.50 | 3.00 | 4.41 | 0.00 | 0.81 | -0.14 | -0.06 | -0.08 | 0.88 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.27 | 100,000 | 334.78% | 19.56 | 19.77 | 19.68 | 19.40 | 19.63 | 39.23 | 9.78 | 13.18 | 5.90 | 9.43 | -0.12 | -0.06 | -0.06 | 0.61 | ||
| BCML | BAYCOM CORP | $27.33 | 23,600 | 16.26% | 28.14 | 28.96 | 28.96 | 28.16 | 27.33 | 31.41 | 14.98 | 20.34 | 20.50 | 24.78 | -0.44 | -0.25 | -0.19 | 0.65 | ||
| NC | NACCO INDUSTRIES INC | $39.89 | 18,300 | 67.89% | 41.21 | 41.68 | 39.51 | 39.28 | 36.11 | 45.64 | 6.19 | 9.59 | 5.99 | 9.32 | 0.16 | 0.54 | -0.38 | 0.85 | ||
| WILC | G WILLI FOOD INTERNATIONAL LTD | $21.04 | 1,500 | 25.00% | 20.40 | 19.98 | 20.67 | 19.37 | 17.68 | 56.39 | 90.97 | 94.28 | 92.17 | 95.47 | 0.12 | -0.09 | 0.21 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.