Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASIX | ADVANSIX INC | $19.46 | 178,000 | -3.78% | 20.19 | 20.65 | 20.42 | 22.10 | 24.26 | 40.36 | 11.62 | 7.78 | 9.39 | 5.28 | -0.32 | -0.11 | -0.20 | 1.22 | ||
| ARKO | ARKO CORP | $4.59 | 264,000 | -13.44% | 4.86 | 4.93 | 4.77 | 4.67 | 5.13 | 39.19 | 12.50 | 18.28 | 7.44 | 14.01 | -0.04 | 0.02 | -0.06 | 0.88 | ||
| BHB | BAR HARBOR BANKSHARES | $31.00 | 36,800 | -4.17% | 31.54 | 31.84 | 31.21 | 30.63 | 30.75 | 44.95 | 12.52 | 13.80 | 1.69 | 6.37 | -0.06 | 0.12 | -0.18 | 0.88 | ||
| YRD | YIREN DIGITAL LTD | $5.95 | 44,600 | -42.08% | 5.99 | 5.91 | 5.94 | 6.12 | 6.07 | 50.07 | 73.74 | 77.43 | 64.59 | 71.36 | 0.02 | 0.01 | 0.01 | 1.02 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.93 | 178,000 | 26.24% | 11.70 | 11.77 | 11.39 | 11.56 | 11.44 | 57.21 | 75.04 | 61.97 | 68.51 | 57.57 | 0.09 | 0.09 | -0.00 | 0.74 | ||
| RMR | RMR GROUP INC | $15.89 | 51,000 | -26.62% | 16.50 | 16.68 | 16.60 | 16.25 | 17.15 | 37.96 | 5.16 | 4.00 | 2.54 | 0.85 | -0.16 | -0.03 | -0.14 | 0.74 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $6.72 | 607,000 | 1.85% | 7.06 | 7.14 | 7.02 | 7.09 | 13.66 | 39.54 | 7.73 | 16.36 | 0.00 | 12.59 | -0.06 | 0.00 | -0.06 | 0.90 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.38 | 1,524,000 | 1.60% | 4.68 | 4.49 | 5.24 | 5.58 | 5.74 | 41.95 | 40.77 | 51.11 | 56.31 | 68.38 | -0.15 | -0.18 | 0.03 | 1.35 | ||
| ASC | ARDMORE SHIPPING CORP | $12.46 | 269,000 | -39.14% | 12.82 | 12.44 | 11.43 | 10.68 | 10.66 | 57.01 | 38.88 | 47.22 | 2.61 | 3.86 | 0.37 | 0.45 | -0.09 | 0.59 | ||
| CION | CION INVESTMENT CORP | $9.65 | 191,000 | -30.80% | 9.83 | 10.00 | 10.19 | 9.86 | 10.49 | 34.94 | 10.36 | 8.81 | 14.96 | 21.12 | -0.16 | -0.12 | -0.04 | 0.78 | ||
| UNTY | UNITY BANCORP INC | $49.99 | 23,000 | 1.77% | 51.38 | 51.90 | 50.68 | 48.45 | 46.30 | 42.76 | 27.95 | 33.36 | 0.23 | 0.15 | -0.01 | 0.34 | -0.36 | 0.61 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $28.14 | 61,500 | 6.77% | 28.89 | 28.96 | 27.63 | 27.99 | 29.35 | 44.98 | 9.76 | 12.71 | 0.00 | 0.09 | 0.17 | 0.36 | -0.20 | 0.95 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $49.66 | 26,700 | 72.26% | 51.16 | 51.96 | 50.96 | 50.21 | 49.15 | 38.93 | 13.44 | 9.68 | 0.00 | 0.00 | -0.29 | 0.10 | -0.39 | 0.81 | ||
| GLAD | GLADSTONE CAPITAL CORP | $22.22 | 190,000 | 19.50% | 22.96 | 24.02 | 26.03 | 26.45 | 27.00 | 23.87 | 3.63 | 3.03 | 45.60 | 44.88 | -1.06 | -0.98 | -0.07 | 0.71 | ||
| ITIC | INVESTORS TITLE CO | $262.60 | 15,600 | 51.46% | 256.09 | 253.21 | 236.92 | 227.27 | 230.89 | 65.23 | 90.66 | 88.05 | 67.88 | 57.84 | 5.99 | 6.13 | -0.13 | 0.88 | ||
| KRT | KARAT PACKAGING INC | $24.65 | 79,600 | 19.52% | 24.37 | 24.67 | 25.75 | 27.51 | 28.22 | 46.45 | 43.94 | 39.58 | 80.22 | 78.75 | -0.37 | -0.47 | 0.10 | 0.82 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.46 | 1,132,000 | -22.52% | 7.41 | 7.61 | 7.62 | 7.61 | 7.85 | 44.87 | 19.64 | 11.62 | 33.29 | 19.36 | -0.10 | -0.07 | -0.03 | 1.08 | ||
| MCS | MARCUS CORP | $15.67 | 132,000 | -5.04% | 15.77 | 15.67 | 15.79 | 16.52 | 17.73 | 49.59 | 24.15 | 26.93 | 17.48 | 17.49 | -0.01 | 0.00 | -0.01 | 0.79 | ||
| NRIM | NORTHRIM BANCORP INC | $22.10 | 121,000 | -20.39% | 22.54 | 22.78 | 22.35 | 22.50 | 21.05 | 42.28 | 25.16 | 33.99 | 24.99 | 37.53 | -0.04 | 0.05 | -0.10 | 0.72 | ||
| SB | SAFE BULKERS INC | $4.60 | 350,000 | -5.15% | 4.58 | 4.50 | 4.31 | 4.04 | 3.81 | 60.69 | 72.85 | 75.27 | 45.37 | 43.85 | 0.09 | 0.10 | -0.00 | 0.91 | ||
| FPI | FARMLAND PARTNERS INC | $10.91 | 274,000 | -20.58% | 10.92 | 10.84 | 10.87 | 10.99 | 11.13 | 51.24 | 55.53 | 57.71 | 46.70 | 49.51 | 0.01 | 0.00 | 0.00 | 0.65 | ||
| AROW | ARROW FINANCIAL CORP | $28.89 | 32,000 | -38.10% | 29.08 | 29.21 | 28.28 | 27.29 | 27.02 | 49.89 | 26.18 | 31.64 | 5.45 | 9.87 | 0.14 | 0.26 | -0.12 | 0.72 | ||
| PKST | PEAKSTONE REALTY TRUST | $13.07 | 142,000 | -12.88% | 13.48 | 13.43 | 13.25 | 13.04 | 12.29 | 45.34 | 25.13 | 32.07 | 0.00 | 7.66 | 0.07 | 0.13 | -0.06 | 0.94 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.82 | 13,400 | -54.11% | 13.28 | 13.41 | 12.85 | 10.82 | 10.96 | 39.63 | 6.91 | 13.22 | 0.00 | 0.22 | 0.06 | 0.20 | -0.14 | 0.68 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $21.95 | 84,000 | 3.70% | 22.63 | 22.97 | 22.94 | 23.63 | 24.81 | 37.35 | 8.40 | 11.89 | 7.61 | 11.70 | -0.26 | -0.13 | -0.14 | 0.76 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.39 | 310,000 | -24.02% | 3.68 | 3.72 | 3.43 | 3.13 | 3.31 | 42.48 | 12.82 | 19.38 | 5.24 | 7.05 | 0.04 | 0.09 | -0.05 | 0.87 | ||
| EBF | ENNIS INC | $18.36 | 126,000 | 34.04% | 18.25 | 18.25 | 18.17 | 18.42 | 19.37 | 52.08 | 51.77 | 53.49 | 51.99 | 54.82 | 0.01 | 0.01 | 0.01 | 0.54 | ||
| XRX | XEROX HOLDINGS CORP | $3.75 | 3,999,000 | -19.33% | 3.84 | 3.82 | 4.24 | 4.76 | 5.85 | 44.54 | 21.57 | 36.23 | 38.99 | 51.42 | -0.09 | -0.12 | 0.03 | 1.27 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.96 | 179,000 | 25.17% | 14.02 | 13.90 | 13.12 | 12.69 | 13.19 | 57.50 | 53.13 | 58.27 | 5.16 | 1.91 | 0.24 | 0.30 | -0.06 | 0.85 | ||
| CVGW | CALAVO GROWERS INC | $26.24 | 214,000 | 16.30% | 26.98 | 27.14 | 27.07 | 26.85 | 25.60 | 38.05 | 25.08 | 29.71 | 1.42 | 0.87 | -0.21 | -0.05 | -0.16 | 0.48 | ||
| ACNB | ACNB CORP | $44.67 | 9,300 | -51.56% | 44.79 | 44.90 | 44.18 | 43.41 | 42.17 | 49.59 | 23.66 | 19.52 | 20.53 | 16.61 | 0.05 | 0.17 | -0.12 | 0.69 | ||
| KELYA | KELLY SERVICES INC | $13.14 | 313,000 | -24.21% | 13.61 | 13.67 | 13.56 | 12.77 | 12.97 | 43.14 | 13.66 | 18.69 | 7.41 | 10.95 | -0.11 | 0.01 | -0.12 | 0.93 | ||
| CAL | CALERES INC | $13.65 | 541,000 | -42.08% | 14.44 | 14.81 | 14.69 | 14.53 | 16.47 | 40.03 | 5.81 | 14.97 | 6.74 | 2.54 | -0.27 | -0.05 | -0.23 | 1.36 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.75 | 854,000 | -33.33% | 2.80 | 2.80 | 2.72 | 2.55 | 2.52 | 49.27 | 14.86 | 20.43 | 3.45 | 3.13 | 0.02 | 0.04 | -0.02 | 1.60 | ||
| MLR | MILLER INDUSTRIES INC | $39.47 | 102,000 | 67.21% | 39.32 | 40.10 | 41.50 | 43.26 | 49.51 | 44.65 | 27.82 | 25.35 | 52.15 | 49.71 | -0.86 | -0.83 | -0.04 | 0.81 | ||
| BSVN | BANK7 CORP | $47.53 | 6,100 | -62.80% | 48.03 | 48.47 | 47.16 | 43.75 | 42.41 | 48.22 | 25.61 | 28.74 | 17.22 | 19.22 | 0.17 | 0.42 | -0.25 | 0.77 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.02 | 7,300 | -50.00% | 66.01 | 65.44 | 63.68 | 60.94 | 57.32 | 55.31 | 52.55 | 54.12 | 29.99 | 33.08 | 0.71 | 0.75 | -0.04 | 0.73 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.50 | 234,000 | -13.97% | 36.54 | 37.13 | 35.64 | 34.53 | 37.49 | 31.85 | 4.97 | 15.75 | 0.00 | 2.30 | -0.32 | 0.36 | -0.68 | 0.83 | ||
| OEC | ORION SA | $7.97 | 550,000 | 20.61% | 8.39 | 9.34 | 9.99 | 10.46 | 12.22 | 29.00 | 4.62 | 2.77 | 5.45 | 1.82 | -0.65 | -0.49 | -0.16 | 1.23 | ||
| VHI | VALHI INC | $15.80 | 6,700 | 8.06% | 16.21 | 16.20 | 16.46 | 16.40 | 17.88 | 42.98 | 16.13 | 28.78 | 3.17 | 16.55 | -0.12 | -0.08 | -0.04 | 1.03 | ||
| NATH | NATHANS FAMOUS INC | $109.01 | 23,500 | 75.37% | 106.84 | 106.38 | 103.19 | 105.32 | 97.49 | 57.83 | 56.07 | 48.73 | 53.82 | 46.06 | 0.69 | 0.72 | -0.03 | 0.55 | ||
| YORW | YORK WATER CO | $30.75 | 77,000 | -1.28% | 30.63 | 30.67 | 30.83 | 31.59 | 32.45 | 49.58 | 55.27 | 66.26 | 57.48 | 71.98 | -0.06 | -0.09 | 0.03 | 0.37 | ||
| EGY | VAALCO ENERGY INC | $4.25 | 706,000 | 11.01% | 4.21 | 4.06 | 3.87 | 3.73 | 3.89 | 60.51 | 78.33 | 78.03 | 57.92 | 59.65 | 0.12 | 0.11 | 0.01 | 1.04 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.35 | 41,000 | -14.58% | 29.73 | 30.17 | 29.91 | 29.63 | 30.55 | 39.13 | 9.58 | 7.80 | 0.38 | 1.01 | -0.18 | -0.04 | -0.14 | 0.52 | ||
| HBCP | HOME BANCORP INC | $55.98 | 54,000 | 148.85% | 55.44 | 55.78 | 54.58 | 53.13 | 49.97 | 54.44 | 44.41 | 36.77 | 38.45 | 29.30 | 0.24 | 0.36 | -0.12 | 0.78 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.68 | 346,000 | -22.60% | 6.82 | 7.00 | 7.14 | 6.97 | 6.94 | 29.18 | 6.93 | 6.37 | 12.33 | 14.80 | -0.12 | -0.08 | -0.04 | 0.67 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.64 | 589,000 | 137.50% | 4.78 | 4.66 | 4.64 | 4.86 | 5.60 | 48.92 | 44.01 | 56.24 | 17.36 | 40.79 | 0.05 | 0.05 | -0.00 | 1.19 | ||
| ESEA | EUROSEAS LTD | $61.98 | 21,000 | -34.38% | 62.82 | 62.61 | 58.20 | 50.28 | 41.46 | 52.10 | 28.25 | 35.01 | 9.04 | 10.25 | 1.09 | 1.61 | -0.52 | 0.91 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | 30,000 | -6.25% | 51.72 | 51.87 | 50.60 | 50.17 | 49.33 | 53.60 | 37.86 | 32.52 | 21.65 | 18.89 | 0.25 | 0.36 | -0.11 | 0.69 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.70 | 669,000 | 0.90% | 9.47 | 9.09 | 8.48 | 8.92 | 9.50 | 70.77 | 74.84 | 76.39 | 30.48 | 45.46 | 0.33 | 0.31 | 0.02 | 0.80 | ||
| SD | SANDRIDGE ENERGY INC | $11.69 | 290,000 | 28.32% | 11.51 | 11.57 | 11.10 | 10.86 | 11.02 | 56.12 | 61.25 | 45.13 | 73.26 | 49.51 | 0.08 | 0.11 | -0.03 | 1.03 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.95 | 400 | -90.48% | 29.68 | 29.69 | 29.76 | 30.33 | 32.28 | 53.66 | 40.36 | 35.88 | 33.33 | 29.50 | -0.05 | -0.04 | -0.01 | 0.12 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 250,000 | 8.23% | 6.55 | 6.60 | 6.35 | 6.34 | 6.56 | 54.98 | 59.41 | 51.04 | 42.49 | 35.86 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.05 | 150,000 | -28.57% | 15.18 | 15.36 | 15.36 | 16.01 | 17.17 | 43.98 | 14.38 | 14.82 | 3.69 | 6.76 | -0.09 | -0.05 | -0.04 | 0.58 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.61 | 230,000 | -9.45% | 14.97 | 14.84 | 14.86 | 15.38 | 20.25 | 47.32 | 18.02 | 34.59 | 12.23 | 29.55 | -0.00 | 0.03 | -0.03 | 1.28 | ||
| WNC | WABASH NATIONAL CORP | $10.23 | 269,000 | -20.41% | 10.85 | 11.07 | 10.68 | 10.27 | 11.78 | 40.30 | 7.38 | 8.61 | 3.09 | 1.03 | -0.10 | 0.06 | -0.16 | 1.10 | ||
| MOV | MOVADO GROUP INC | $18.88 | 99,000 | -34.44% | 19.41 | 19.31 | 17.50 | 16.79 | 17.40 | 52.96 | 24.82 | 31.14 | 4.75 | 3.42 | 0.47 | 0.66 | -0.20 | 1.12 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.86 | 38,000 | 5.56% | 40.69 | 40.57 | 38.53 | 33.68 | 31.23 | 48.87 | 20.28 | 28.11 | 0.00 | 2.14 | 0.43 | 0.74 | -0.32 | 0.91 | ||
| GNE | GENIE ENERGY LTD | $15.35 | 110,000 | -9.84% | 15.20 | 15.13 | 16.76 | 19.43 | 17.09 | 46.35 | 45.01 | 48.62 | 73.38 | 75.30 | -0.35 | -0.55 | 0.20 | 0.51 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.95 | 1,210,000 | 0.50% | 4.32 | 4.56 | 4.98 | 5.58 | 6.43 | 26.97 | 2.48 | 2.41 | 0.00 | 0.00 | -0.26 | -0.22 | -0.05 | 1.07 | ||
| VBNK | VERSABANK | $12.76 | 46,000 | -27.44% | 12.60 | 12.17 | 11.50 | 11.43 | 11.82 | 66.19 | 73.46 | 77.53 | 51.84 | 63.54 | 0.40 | 0.38 | 0.03 | 0.56 | ||
| RM | REGIONAL MANAGEMENT CORP | $41.33 | 30,200 | 24.79% | 43.56 | 43.29 | 38.79 | 33.96 | 33.40 | 47.27 | 21.20 | 34.49 | 0.00 | 0.27 | 1.02 | 1.56 | -0.54 | 1.12 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 58,000 | -28.40% | 13.74 | 13.63 | 14.23 | 15.52 | 16.79 | 50.26 | 57.65 | 55.07 | 94.79 | 83.69 | -0.10 | -0.18 | 0.08 | 0.74 | ||
| BSRR | SIERRA BANCORP | $29.65 | 17,600 | -14.56% | 29.98 | 30.16 | 29.92 | 29.32 | 29.06 | 46.14 | 7.62 | 13.22 | 7.46 | 12.50 | -0.06 | 0.04 | -0.10 | 0.78 | ||
| BMRC | BANK OF MARIN BANCORP | $24.84 | 99,000 | 17.86% | 24.67 | 24.70 | 23.89 | 23.23 | 23.14 | 55.64 | 40.04 | 39.23 | 10.96 | 6.78 | 0.22 | 0.28 | -0.06 | 0.75 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.10 | 43,300 | 55.76% | 21.32 | 21.22 | 20.54 | 19.70 | 19.13 | 51.57 | 37.94 | 46.22 | 10.77 | 19.84 | 0.22 | 0.27 | -0.05 | 0.67 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.66 | 83,000 | -5.68% | 20.76 | 20.89 | 20.50 | 21.65 | 21.14 | 47.83 | 22.20 | 22.71 | 5.03 | 5.68 | -0.01 | 0.03 | -0.04 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.96 | 286,000 | -4.98% | 6.21 | 6.18 | 5.90 | 4.94 | 4.21 | 45.43 | 11.79 | 24.08 | 1.75 | 3.44 | 0.07 | 0.13 | -0.06 | 1.16 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.97 | 593,000 | 73.39% | 3.89 | 3.84 | 4.31 | 3.06 | 1.97 | 50.81 | 57.00 | 56.49 | 68.20 | 63.22 | -0.05 | -0.07 | 0.02 | 1.04 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.84 | 28,500 | -32.14% | 3.88 | 3.90 | 3.82 | 3.82 | 3.79 | 47.64 | 27.78 | 36.11 | 31.41 | 34.38 | 0.01 | 0.02 | -0.01 | 0.42 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.89 | 181,000 | 32.12% | 15.97 | 15.93 | 15.19 | 14.69 | 14.04 | 55.74 | 18.99 | 26.53 | 2.54 | 4.07 | 0.20 | 0.25 | -0.06 | 0.49 | ||
| GCBC | GREENE COUNTY BANCORP INC | $22.92 | 11,300 | 121.57% | 23.64 | 23.63 | 23.91 | 23.42 | 24.49 | 43.71 | 32.44 | 40.99 | 33.37 | 41.66 | -0.12 | -0.05 | -0.07 | 0.70 | ||
| SGU | STAR GROUP LP | $11.61 | 30,400 | -34.62% | 11.54 | 11.61 | 11.66 | 11.82 | 12.11 | 50.22 | 52.39 | 45.03 | 82.18 | 70.83 | -0.02 | -0.04 | 0.01 | 0.34 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.13 | 56,000 | -62.91% | 13.21 | 13.51 | 13.76 | 13.82 | 14.31 | 22.87 | 11.92 | 11.68 | 16.65 | 30.80 | -0.29 | -0.17 | -0.12 | 0.42 | ||
| PKE | PARK AEROSPACE CORP | $19.43 | 71,600 | -62.12% | 19.18 | 19.08 | 18.64 | 16.45 | 15.19 | 57.39 | 54.88 | 54.88 | 15.88 | 13.04 | 0.23 | 0.28 | -0.05 | 0.71 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $140.92 | 22,600 | 7.62% | 140.94 | 141.91 | 144.14 | 144.24 | 144.75 | 46.04 | 28.00 | 24.48 | 40.35 | 37.80 | -1.14 | -1.08 | -0.06 | 0.77 | ||
| MSB | MESABI TRUST | $29.27 | 14,300 | -95.50% | 30.37 | 30.77 | 30.42 | 27.84 | 27.57 | 37.72 | 15.68 | 17.45 | 0.00 | 3.27 | -0.20 | 0.10 | -0.30 | 0.60 | ||
| KMDA | KAMADA LTD | $6.67 | 66,700 | -20.02% | 6.88 | 6.97 | 7.18 | 7.19 | 6.97 | 36.35 | 13.03 | 16.00 | 12.30 | 29.23 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.26 | 153,000 | -30.14% | 10.32 | 10.49 | 10.70 | 10.44 | 10.55 | 39.89 | 24.34 | 20.73 | 48.62 | 45.34 | -0.12 | -0.11 | -0.01 | 0.59 | ||
| JACK | JACK IN THE BOX INC | $20.23 | 1,255,000 | 9.51% | 19.13 | 19.09 | 19.60 | 20.24 | 27.63 | 57.40 | 65.19 | 47.57 | 80.33 | 54.22 | 0.02 | -0.11 | 0.13 | 0.88 | ||
| SAR | SARATOGA INVESTMENT CORP | $24.38 | 87,000 | -18.69% | 24.51 | 24.69 | 24.96 | 24.75 | 24.60 | 41.76 | 23.93 | 33.21 | 41.36 | 53.59 | -0.17 | -0.15 | -0.02 | 0.61 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $13.32 | 176,000 | -1.12% | 13.80 | 14.18 | 14.38 | 14.07 | 14.02 | 24.29 | 3.23 | 3.44 | 0.35 | 0.23 | -0.28 | -0.17 | -0.11 | 0.52 | ||
| MSBI | MIDLAND STATES BANCORP INC | $17.55 | 125,000 | 34.41% | 17.83 | 18.02 | 17.86 | 17.72 | 18.88 | 44.18 | 15.57 | 18.76 | 8.42 | 12.32 | -0.08 | -0.01 | -0.08 | 0.73 | ||
| LXFR | LUXFER HOLDINGS PLC | $14.00 | 58,600 | -45.23% | 14.05 | 13.74 | 12.92 | 12.40 | 12.45 | 56.30 | 42.94 | 48.14 | 7.00 | 13.70 | 0.32 | 0.35 | -0.04 | 0.96 | ||
| DIN | DINE BRANDS GLOBAL INC | $24.26 | 490,000 | 7.69% | 24.21 | 23.89 | 22.99 | 23.89 | 24.96 | 54.52 | 64.72 | 68.32 | 63.61 | 64.77 | 0.42 | 0.38 | 0.04 | 1.13 | ||
| VALU | VALUE LINE INC | $39.00 | 3,500 | 52.17% | 38.25 | 38.09 | 38.16 | 38.46 | 40.59 | 55.77 | 58.20 | 49.32 | 57.18 | 44.89 | 0.04 | 0.01 | 0.03 | 0.96 | ||
| ACCO | ACCO BRANDS CORP | $4.06 | 570,000 | 61.02% | 4.06 | 4.04 | 3.91 | 3.80 | 4.27 | 53.86 | 34.34 | 37.32 | 9.93 | 9.27 | 0.04 | 0.05 | -0.01 | 1.05 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.45 | 72,500 | 24.36% | 22.87 | 23.05 | 22.32 | 21.47 | 21.31 | 46.66 | 14.98 | 17.60 | 3.21 | 2.73 | 0.03 | 0.19 | -0.16 | 0.90 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $26.29 | 25,000 | 129.36% | 25.96 | 26.04 | 25.66 | 25.29 | 25.60 | 53.74 | 49.06 | 46.20 | 43.48 | 38.75 | 0.07 | 0.11 | -0.03 | 0.83 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $45.78 | 29,600 | 5.71% | 45.48 | 44.47 | 41.71 | 38.69 | 34.66 | 65.79 | 69.59 | 75.97 | 18.45 | 27.62 | 1.24 | 1.31 | -0.07 | 0.69 | ||
| SPOK | SPOK HOLDINGS INC | $17.43 | 73,500 | 1.24% | 17.45 | 17.58 | 17.81 | 17.34 | 16.71 | 45.55 | 40.68 | 36.99 | 68.60 | 64.00 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| MLAB | MESA LABORATORIES INC | $64.51 | 97,000 | -37.01% | 67.79 | 65.50 | 68.13 | 85.43 | 107.80 | 45.30 | 36.87 | 50.87 | 41.62 | 56.01 | -0.54 | -0.88 | 0.34 | 1.09 | ||
| BGS | B&G FOODS INC | $4.42 | 2,026,000 | -9.11% | 4.53 | 4.54 | 4.39 | 4.37 | 5.57 | 46.80 | 22.75 | 27.38 | 19.38 | 18.96 | 0.02 | 0.05 | -0.03 | 0.40 | ||
| GPRK | GEOPARK LTD | $6.85 | 1,802,000 | -39.93% | 6.40 | 6.39 | 6.51 | 6.72 | 7.64 | 59.20 | 69.21 | 54.64 | 100.00 | 78.96 | 0.01 | -0.05 | 0.06 | 0.85 | ||
| WTBA | WEST BANCORPORATION INC | $20.80 | 47,700 | -58.52% | 20.58 | 20.40 | 19.48 | 19.59 | 20.31 | 59.44 | 49.77 | 47.25 | 30.55 | 19.56 | 0.33 | 0.33 | -0.00 | 0.80 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $17.50 | 24,700 | -5.73% | 17.30 | 17.31 | 17.20 | 16.94 | 17.58 | 54.70 | 34.07 | 34.40 | 56.56 | 50.28 | 0.06 | 0.06 | -0.00 | 0.51 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $5.34 | 177,000 | 14.19% | 5.49 | 5.43 | 5.19 | 4.94 | 4.97 | 48.84 | 26.43 | 42.62 | 9.91 | 21.05 | 0.07 | 0.10 | -0.03 | 0.89 | ||
| ZEUS | OLYMPIC STEEL INC | $30.92 | 52,500 | 2.94% | 32.22 | 32.71 | 32.56 | 32.32 | 32.88 | 37.74 | 11.11 | 10.38 | 5.59 | 5.27 | -0.37 | -0.10 | -0.27 | 1.31 | ||
| OBT | ORANGE COUNTY BANCORP INC | $25.65 | 28,700 | 49.48% | 25.92 | 26.19 | 25.81 | 25.81 | 25.63 | 46.57 | 10.12 | 11.83 | 6.98 | 5.39 | -0.05 | 0.07 | -0.12 | 0.58 | ||
| CLDT | CHATHAM LODGING TRUST | $6.97 | 306,000 | 56.12% | 7.03 | 7.19 | 7.15 | 7.15 | 7.62 | 40.82 | 18.18 | 20.70 | 25.24 | 26.59 | -0.08 | -0.05 | -0.03 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.