Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $12.98 | 0.46% | -1.44% | -2.33% | 28.90% | 26.14% | 5.53% | 62.25% | -49.71% | N/A | $14.46 | $7.00 | 10.24% | 85.43% | 0.68 | 30,400 | 31.03% |
| RMR | RMR GROUP INC | $15.14 | -0.46% | 1.61% | -6.77% | -10.52% | 3.56% | -39.07% | -41.09% | -46.91% | N/A | $25.01 | $13.48 | 39.46% | 12.28% | 0.74 | 121,000 | 29.41% |
| ASTL | ALGOMA STEEL GROUP INC | $4.63 | 3.35% | 18.87% | 11.30% | -31.61% | -6.09% | -51.62% | -31.81% | N/A | N/A | $12.14 | $3.02 | 61.86% | 53.31% | 1.09 | 1,643,000 | -26.91% |
| ACNB | ACNB CORP | $45.77 | 3.11% | 6.54% | 3.18% | 6.42% | 9.87% | 5.29% | 33.83% | 105.71% | 108.05% | $50.72 | $35.70 | 9.76% | 28.21% | 0.69 | 37,700 | 63.91% |
| UNTY | UNITY BANCORP INC | $47.56 | -1.74% | -0.45% | -6.40% | -10.15% | 13.59% | 21.33% | 73.32% | 243.15% | 406.44% | $54.64 | $36.65 | 12.96% | 29.75% | 0.61 | 26,300 | 7.79% |
| NRIM | NORTHRIM BANCORP INC | $21.42 | 3.03% | 8.46% | -5.39% | -11.54% | 13.85% | 24.14% | 95.94% | 172.00% | 199.16% | $25.00 | $15.92 | 14.33% | 34.55% | 0.72 | 102,000 | 0.99% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.15 | -1.63% | 4.13% | -7.28% | -9.81% | 9.02% | -0.11% | -9.86% | 27.43% | 15.99% | $59.70 | $38.90 | 21.02% | 21.22% | 0.80 | 12,700 | -27.84% |
| MSB | MESABI TRUST | $35.76 | 3.35% | 16.52% | 18.96% | 28.26% | 28.13% | 44.72% | 95.95% | 48.01% | 260.48% | $37.00 | $22.24 | 3.35% | 60.78% | 0.62 | 56,000 | 20.95% |
| SB | SAFE BULKERS INC | $4.44 | 1.60% | 3.02% | -2.84% | 3.02% | 33.33% | 4.96% | 66.29% | 353.99% | 35.37% | $4.72 | $3.02 | 5.93% | 47.26% | 0.91 | 356,000 | 28.52% |
| MLR | MILLER INDUSTRIES INC | $40.77 | 1.54% | 0.27% | 4.11% | -5.19% | -0.56% | -34.96% | 72.17% | 33.06% | 78.42% | $78.25 | $33.81 | 47.90% | 20.59% | 0.81 | 76,500 | 19.53% |
| YORW | YORK WATER CO | $32.31 | 0.28% | 3.59% | 3.86% | 3.23% | -9.39% | -12.60% | -22.74% | -30.17% | 37.37% | $38.50 | $29.68 | 16.08% | 8.86% | 0.36 | 88,500 | 39.37% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.25 | -6.25% | 0.11% | -7.99% | -0.34% | -2.89% | -15.87% | -29.07% | 48.81% | 20.30% | $37.88 | $23.96 | 30.70% | 9.56% | 0.94 | 195,000 | 31.76% |
| NFBK | NORTHFIELD BANCORP INC | $10.72 | -3.51% | 1.52% | -8.38% | -5.63% | 7.85% | -11.26% | -30.30% | 0.56% | -31.28% | $14.39 | $9.40 | 25.50% | 14.04% | 0.74 | 149,000 | -28.71% |
| FPI | FARMLAND PARTNERS INC | $10.29 | 0.88% | -0.77% | -5.51% | -9.34% | 4.26% | -7.88% | -23.61% | 51.99% | -3.38% | $12.87 | $9.66 | 20.05% | 6.52% | 0.66 | 301,000 | -14.73% |
| AROW | ARROW FINANCIAL CORP | $27.05 | -0.95% | 3.84% | -7.01% | 1.20% | 8.20% | -6.50% | -10.01% | 1.26% | 22.03% | $34.63 | $22.72 | 21.89% | 19.06% | 0.72 | 17,800 | -44.38% |
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.44 | 2.73% | 7.00% | 13.61% | -2.15% | 0.32% | -9.23% | 41.13% | 86.02% | 559.83% | $22.08 | $12.12 | 30.07% | 27.39% | 0.75 | 127,000 | 71.62% |
| RRBI | RED RIVER BANCSHARES INC | $66.22 | 0.02% | 3.63% | 0.00% | 4.84% | 29.06% | 28.06% | 17.41% | 39.38% | N/A | $68.20 | $46.33 | 2.91% | 42.94% | 0.74 | 259,000 | 1,011.59% |
| SWBI | SMITH & WESSON BRANDS INC | $10.09 | 2.02% | -0.39% | 4.78% | 19.41% | 5.43% | -22.92% | -3.44% | -37.91% | -43.79% | $14.20 | $7.73 | 28.94% | 30.53% | 0.81 | 541,000 | 9.51% |
| OLP | ONE LIBERTY PROPERTIES INC | $20.68 | -0.82% | 0.05% | -9.85% | -11.77% | -15.52% | -24.53% | -9.14% | 24.95% | -13.04% | $30.46 | $20.31 | 32.10% | 1.82% | 0.76 | 84,000 | 44.08% |
| JOUT | JOHNSON OUTDOORS INC | $42.84 | -1.11% | 5.10% | 5.52% | 27.73% | 88.56% | 29.27% | -10.28% | -50.38% | 86.10% | $43.58 | $21.33 | 1.70% | 100.84% | 0.92 | 44,000 | -13.21% |
| NATH | NATHANS FAMOUS INC | $108.53 | -1.69% | 1.25% | 1.99% | 11.44% | 12.64% | 27.92% | 68.06% | 113.64% | 165.74% | $118.50 | $75.15 | 8.41% | 44.43% | 0.55 | 22,300 | 68.94% |
| KELYA | KELLY SERVICES INC | $12.58 | 0.24% | 2.61% | -6.40% | -7.70% | 10.93% | -36.11% | -17.13% | -35.52% | -20.93% | $22.44 | $10.80 | 43.94% | 16.48% | 0.93 | 173,000 | -26.07% |
| CMCO | COLUMBUS MCKINNON CORP | $15.43 | 4.19% | 4.26% | 1.85% | -4.64% | 12.06% | -52.90% | -40.47% | -59.01% | -21.83% | $41.05 | $11.78 | 62.41% | 30.97% | 1.29 | 278,000 | -26.84% |
| GLAD | GLADSTONE CAPITAL CORP | $19.72 | 1.96% | 2.23% | -13.89% | -31.69% | -20.64% | -18.78% | 6.48% | 30.25% | 11.41% | $30.43 | $18.90 | 35.20% | 4.34% | 0.72 | 388,000 | 115.56% |
| SD | SANDRIDGE ENERGY INC | $11.94 | 4.83% | 4.83% | 5.57% | 15.03% | 27.29% | 5.76% | -33.30% | 521.88% | N/A | $13.00 | $8.81 | 8.15% | 35.53% | 1.04 | 279,000 | -1.76% |
| XRX | XEROX HOLDINGS CORP | $3.48 | 9.09% | 11.54% | -11.22% | -47.67% | -15.74% | -65.48% | -78.13% | -82.36% | -91.59% | $10.48 | $3.03 | 66.79% | 14.85% | 1.29 | 5,129,000 | 56.71% |
| FFIC | FLUSHING FINANCIAL CORP | $12.96 | -1.29% | 3.76% | -7.43% | 3.68% | 6.32% | -13.77% | -36.47% | 4.77% | -38.90% | $18.59 | $10.65 | 30.29% | 21.69% | 0.86 | 276,000 | 26.61% |
| EBF | ENNIS INC | $16.97 | -0.41% | -2.58% | -6.96% | -6.86% | -5.83% | -18.41% | -21.00% | 2.72% | -13.24% | $22.29 | $16.83 | 23.87% | 0.83% | 0.54 | 148,000 | -41.04% |
| CAL | CALERES INC | $12.82 | 4.40% | 1.02% | -7.90% | -18.45% | -14.76% | -56.47% | -50.90% | 32.71% | -55.00% | $33.25 | $11.84 | 61.44% | 8.28% | 1.38 | 738,000 | -8.32% |
| MLAB | MESA LABORATORIES INC | $78.68 | 0.98% | 6.11% | 12.18% | 5.41% | -31.30% | -34.43% | -35.11% | -71.63% | -30.04% | $155.12 | $55.45 | 49.28% | 41.89% | 1.10 | 92,000 | 12.20% |
| DIN | DINE BRANDS GLOBAL INC | $27.93 | -2.62% | -0.57% | 14.05% | 7.71% | 33.76% | -6.28% | -58.04% | -51.62% | -67.93% | $37.44 | $18.63 | 25.40% | 49.92% | 1.14 | 389,000 | -23.27% |
| GMRE | GLOBAL MEDICAL REIT INC | $31.99 | 0.25% | -1.72% | -11.31% | -10.89% | -16.48% | -31.86% | -19.52% | -52.57% | N/A | $47.35 | $30.09 | 32.44% | 6.31% | 0.83 | 160,000 | 6.67% |
| HBCP | HOME BANCORP INC | $54.50 | -0.46% | 6.32% | -0.91% | -4.34% | 10.15% | 17.15% | 34.77% | 105.12% | 111.24% | $61.07 | $39.59 | 10.76% | 37.66% | 0.80 | 39,700 | 24.06% |
| KRNY | KEARNY FINANCIAL CORP | $6.57 | -2.23% | 1.08% | 0.46% | 0.46% | 6.66% | -9.13% | -40.70% | -29.81% | -45.25% | $8.59 | $5.45 | 23.52% | 20.66% | 0.81 | 382,000 | -0.78% |
| CVGW | CALAVO GROWERS INC | $23.74 | -0.84% | 0.30% | -10.79% | -12.07% | -15.76% | -12.53% | -26.00% | -65.93% | -51.29% | $30.02 | $21.46 | 20.92% | 10.62% | 0.47 | 188,000 | 11.24% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.48 | 0.62% | 0.93% | -4.71% | -12.20% | 1.73% | -7.16% | 13.88% | 110.39% | -7.16% | $7.53 | $5.72 | 13.94% | 13.29% | 0.68 | 301,000 | -45.27% |
| MCS | MARCUS CORP | $13.47 | -1.17% | 2.75% | -13.54% | -25.54% | -17.41% | -16.90% | -10.79% | 61.70% | -33.65% | $23.16 | $12.85 | 41.84% | 4.82% | 0.79 | 181,000 | 2.84% |
| MOV | MOVADO GROUP INC | $18.90 | -0.63% | 5.59% | -1.25% | 10.72% | 37.45% | 1.45% | -40.23% | 48.12% | -24.94% | $22.20 | $12.85 | 14.86% | 47.08% | 1.13 | 76,000 | -43.28% |
| GNE | GENIE ENERGY LTD | $15.47 | 0.13% | -0.39% | 1.71% | -25.08% | 1.64% | -5.56% | 72.08% | 67.24% | 22.88% | $28.47 | $13.05 | 45.66% | 18.54% | 0.52 | 114,000 | 31.79% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.02 | 1.58% | 0.07% | -2.19% | -4.57% | 0.48% | -14.62% | 37.15% | 21.02% | 7.24% | $37.00 | $26.94 | 21.57% | 7.73% | 0.10 | 4,800 | -11.11% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $49.75 | -0.16% | 4.34% | -3.77% | -7.01% | 2.24% | 12.07% | 46.19% | 182.35% | 96.25% | $56.46 | $42.18 | 11.88% | 17.96% | 0.68 | 35,000 | 34.62% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $27.43 | -0.97% | 4.34% | -7.08% | -7.49% | -0.04% | -11.63% | 23.28% | -7.17% | 32.00% | $38.15 | $24.89 | 28.10% | 10.20% | 0.52 | 89,000 | 2.30% |
| CIVB | CIVISTA BANCSHARES INC | $21.28 | -1.25% | 6.40% | 2.70% | -0.56% | 2.41% | 16.79% | -3.10% | 38.63% | 107.21% | $25.59 | $17.47 | 16.84% | 21.84% | 0.72 | 179,000 | 49.17% |
| EGY | VAALCO ENERGY INC | $3.93 | 4.52% | 5.36% | -7.75% | 3.97% | 15.59% | -31.77% | -25.29% | 305.15% | 99.49% | $5.88 | $3.00 | 33.16% | 31.00% | 1.04 | 781,000 | 47.36% |
| VHI | VALHI INC | $14.42 | -2.17% | -1.70% | -11.04% | -18.62% | -12.02% | -59.17% | -45.48% | 6.89% | -55.16% | $41.75 | $13.65 | 65.46% | 5.64% | 1.05 | 5,300 | -18.46% |
| BSVN | BANK7 CORP | $42.84 | -0.60% | -1.20% | -10.32% | -11.32% | 19.87% | -0.14% | 82.22% | 348.59% | N/A | $50.26 | $32.49 | 14.76% | 31.86% | 0.76 | 29,000 | 202.08% |
| SGU | STAR GROUP LP | $12.02 | 0.75% | 2.39% | 4.07% | 1.43% | -4.22% | 3.09% | 41.41% | 25.21% | 38.96% | $13.75 | $10.84 | 12.58% | 10.89% | 0.34 | 6,100 | -51.59% |
| NCMI | NATIONAL CINEMEDIA INC | $4.27 | 0.47% | 4.40% | -10.67% | -16.27% | -27.01% | -38.34% | 6.75% | -81.02% | -96.93% | $7.60 | $4.03 | 43.82% | 5.96% | 1.21 | 313,000 | 6.46% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $12.45 | -2.20% | 1.55% | -6.18% | -10.94% | -3.64% | -22.96% | N/A | N/A | N/A | $16.25 | $11.51 | 23.38% | 8.15% | 0.44 | 76,500 | -47.60% |
| CWBC | COMMUNITY WEST BANCSHARES | $20.93 | -0.90% | 3.67% | -2.20% | -0.71% | 24.21% | 11.93% | 12.71% | 42.57% | 83.27% | $22.89 | $15.57 | 8.56% | 34.43% | 0.67 | 93,000 | -3.13% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.02 | -0.78% | 0.07% | -7.40% | -15.29% | -11.21% | -17.19% | -56.21% | -71.43% | -24.22% | $20.87 | $13.24 | 32.82% | 5.89% | 0.59 | 148,000 | -19.13% |
| SVC | SERVICE PROPERTIES TRUST | $2.38 | 1.28% | 2.59% | -13.45% | -21.71% | 33.71% | -33.70% | -68.01% | -70.90% | -91.05% | $3.78 | $1.71 | 37.04% | 39.18% | 1.60 | 848,000 | -15.71% |
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $5.94 | -1.33% | 8.00% | -2.94% | 8.79% | 121.64% | 46.31% | 16.70% | -72.18% | N/A | $6.57 | $2.45 | 9.52% | 142.45% | 1.16 | 173,000 | -29.67% |
| KMDA | KAMADA LTD | $6.85 | 0.74% | 1.48% | -1.01% | -13.40% | 4.10% | 28.28% | 45.13% | -18.26% | 71.25% | $9.16 | $5.28 | 25.18% | 29.73% | 0.63 | 57,300 | -17.67% |
| PKE | PARK AEROSPACE CORP | $19.75 | 1.86% | -0.90% | 2.60% | 2.92% | 49.06% | 37.25% | 80.70% | 75.71% | 16.52% | $21.52 | $11.97 | 8.22% | 65.06% | 0.73 | 76,400 | -23.60% |
| RM | REGIONAL MANAGEMENT CORP | $40.07 | -0.12% | 3.30% | -7.80% | 20.04% | 21.46% | 32.51% | 34.28% | 84.82% | 145.98% | $46.00 | $25.41 | 12.89% | 57.69% | 1.13 | 37,800 | -24.40% |
| ESEA | EUROSEAS LTD | $55.70 | 1.27% | 0.27% | -10.65% | 9.24% | 84.99% | 33.06% | 179.90% | 1,613.85% | 55.73% | $66.00 | $26.30 | 15.61% | 111.79% | 0.91 | 41,400 | 57.41% |
| BMRC | BANK OF MARIN BANCORP | $23.49 | -0.80% | 3.48% | -4.43% | -4.36% | 11.43% | 8.10% | -29.73% | -28.32% | -12.35% | $27.11 | $19.14 | 13.35% | 22.76% | 0.76 | 24,400 | -14.39% |
| VBNK | VERSABANK | $11.82 | 0.42% | -2.31% | -6.93% | 0.85% | 6.25% | -16.99% | 73.82% | N/A | N/A | $18.38 | $8.51 | 35.69% | 38.90% | 0.56 | 22,000 | -79.05% |
| PSTL | POSTAL REALTY TRUST INC | $15.28 | -0.52% | 1.93% | -4.56% | 4.16% | 13.69% | 4.44% | 0.46% | 2.07% | N/A | $16.50 | $12.26 | 7.39% | 24.63% | 0.49 | 81,000 | -14.74% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $9.99 | 0.71% | 2.88% | -2.63% | -10.56% | 6.73% | -5.04% | -16.75% | N/A | N/A | $11.73 | $8.35 | 14.83% | 19.64% | 0.59 | 275,000 | 34.15% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $136.81 | -0.17% | 0.26% | -2.41% | -10.76% | 6.24% | -10.32% | -21.28% | -4.96% | -31.52% | $173.25 | $122.32 | 21.03% | 11.85% | 0.77 | 32,400 | -40.33% |
| GCBC | GREENE COUNTY BANCORP INC | $21.71 | -3.30% | 0.79% | -7.42% | -15.69% | 2.26% | -22.99% | -29.93% | 88.29% | 199.99% | $35.34 | $20.00 | 38.57% | 8.55% | 0.71 | 6,000 | -23.08% |
| ACCO | ACCO BRANDS CORP | $4.08 | 1.49% | 7.09% | 0.00% | 1.49% | 8.51% | -16.22% | -5.34% | -36.65% | -50.49% | $6.44 | $3.32 | 36.60% | 22.89% | 1.05 | 451,000 | 16.24% |
| GPRK | GEOPARK LTD | $7.11 | 6.44% | 14.49% | 14.31% | 2.16% | 9.05% | -10.11% | -51.70% | -11.01% | 122.19% | $11.72 | $5.66 | 39.33% | 25.62% | 0.85 | 2,821,000 | -15.77% |
| SAR | SARATOGA INVESTMENT CORP | $22.67 | 0.44% | 5.15% | -8.51% | -11.03% | -4.39% | -5.54% | 6.93% | 17.58% | 39.42% | $26.49 | $21.10 | 14.41% | 7.44% | 0.60 | 104,000 | 21.64% |
| WNC | WABASH NATIONAL CORP | $8.91 | -0.89% | 0.11% | -16.81% | -17.96% | -11.87% | -47.77% | -46.55% | -39.72% | -21.84% | $20.63 | $6.78 | 56.81% | 31.42% | 1.11 | 288,000 | -30.10% |
| LXFR | LUXFER HOLDINGS PLC | $13.58 | 2.96% | 1.80% | -3.82% | 11.59% | 37.17% | 10.14% | -14.81% | -0.73% | 21.25% | $15.64 | $9.41 | 13.17% | 44.30% | 0.98 | 88,000 | -17.76% |
| BSRR | SIERRA BANCORP | $26.59 | -1.12% | -1.99% | -11.10% | -15.69% | 0.49% | -8.09% | 22.93% | 25.07% | 59.22% | $35.13 | $22.42 | 24.31% | 18.60% | 0.79 | 29,000 | -38.30% |
| VALU | VALUE LINE INC | $38.30 | -1.16% | -1.62% | 2.35% | -2.12% | -5.29% | -21.90% | -36.67% | 34.86% | 136.57% | $57.68 | $32.94 | 33.59% | 16.27% | 0.97 | 1,700 | -69.09% |
| BGS | B&G FOODS INC | $4.44 | -3.48% | -3.48% | -0.89% | -5.93% | -36.75% | -45.65% | -69.80% | -84.24% | -88.20% | $8.90 | $3.67 | 50.11% | 20.98% | 0.39 | 1,324,000 | -26.97% |
| MSBI | MIDLAND STATES BANCORP INC | $16.34 | -0.79% | 4.68% | -7.94% | -11.87% | -2.62% | -29.57% | -40.45% | 9.89% | N/A | $28.08 | $14.79 | 41.81% | 10.48% | 0.74 | 141,000 | 9.30% |
| NVEC | NVE CORP | $72.17 | 2.22% | -1.66% | 7.57% | -10.53% | 27.42% | -6.32% | 15.79% | 50.67% | 21.56% | $88.50 | $51.50 | 18.45% | 40.14% | 0.95 | 91,000 | 189.81% |
| WTBA | WEST BANCORPORATION INC | $20.52 | 3.43% | 7.15% | 0.20% | 5.94% | 4.37% | -0.29% | -7.82% | 14.32% | 1.63% | $24.85 | $17.31 | 17.42% | 18.54% | 0.81 | 36,000 | 38.46% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.23 | 0.74% | 2.86% | -11.38% | -17.92% | -6.57% | -13.87% | -5.27% | 44.39% | 12.51% | $15.56 | $11.19 | 21.40% | 9.29% | 0.52 | 159,000 | -5.92% |
| JACK | JACK IN THE BOX INC | $18.37 | 0.71% | 4.32% | -0.16% | -26.17% | -27.73% | -60.47% | -77.89% | -79.06% | -75.42% | $54.42 | $16.53 | 66.24% | 11.13% | 0.89 | 921,000 | -13.44% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $43.88 | 0.55% | 7.87% | -4.57% | 16.70% | 44.34% | 53.48% | 50.02% | 171.37% | 137.83% | $48.03 | $26.39 | 8.64% | 66.28% | 0.71 | 31,600 | 56.44% |
| ARTNA | ARTESIAN RESOURCES CORP | $33.39 | -0.43% | -0.34% | 1.07% | -0.58% | -6.01% | -3.65% | -34.65% | -8.13% | 33.54% | $36.68 | $29.45 | 8.97% | 13.36% | 0.32 | 30,300 | 35.87% |
| USCB | USCB FINANCIAL HOLDINGS INC | $16.97 | -1.28% | 0.41% | -2.36% | -5.77% | -6.35% | 14.66% | 23.24% | N/A | N/A | $21.86 | $14.50 | 22.37% | 17.03% | 0.52 | 17,300 | -15.20% |
| RBB | RBB BANCORP | $18.98 | -0.37% | 12.77% | -1.61% | -2.16% | 20.36% | -17.48% | -12.09% | 49.92% | N/A | $25.30 | $14.40 | 24.98% | 31.81% | 0.88 | 75,000 | 7.14% |
| MVBF | MVB FINANCIAL CORP | $25.85 | 0.19% | 0.74% | 5.99% | 4.19% | 54.24% | 29.44% | 1.97% | 49.42% | 73.03% | $27.22 | $15.59 | 5.03% | 65.86% | 0.77 | 32,000 | 20.30% |
| SPOK | SPOK HOLDINGS INC | $16.18 | -0.31% | 2.93% | -7.38% | -8.90% | 4.86% | 8.81% | 103.78% | 75.11% | -8.74% | $19.31 | $13.55 | 16.20% | 19.41% | 0.44 | 73,600 | -29.23% |
| WTI | W&T OFFSHORE INC | $2.24 | 6.67% | 4.67% | 21.08% | 27.27% | 94.78% | 7.18% | -70.87% | 29.48% | -35.07% | $2.59 | $1.09 | 13.51% | 105.50% | 1.14 | 2,049,000 | 12.95% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $24.20 | -1.51% | 4.67% | -6.99% | -9.60% | 4.22% | -10.70% | -14.85% | 10.96% | 86.15% | $34.15 | $20.88 | 29.14% | 15.90% | 0.85 | 9,900 | -40.00% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.32 | 0.25% | 0.84% | -10.80% | -8.51% | 12.76% | -16.82% | -21.36% | -14.41% | -10.21% | $24.91 | $17.01 | 18.43% | 19.46% | 0.89 | 76,600 | -24.90% |
| ZEUS | OLYMPIC STEEL INC | $29.37 | 3.27% | 6.64% | -7.12% | -17.17% | -5.96% | -19.60% | 12.83% | 131.08% | 179.45% | $43.60 | $26.32 | 32.63% | 11.59% | 1.29 | 60,300 | -20.13% |
| NC | NACCO INDUSTRIES INC | $44.02 | 0.64% | -0.97% | 5.92% | 8.26% | 22.82% | 60.19% | -16.93% | 106.86% | -2.95% | $45.50 | $26.80 | 3.25% | 64.25% | 0.85 | 12,000 | 66.67% |
| OBT | ORANGE COUNTY BANCORP INC | $24.48 | -1.01% | 3.51% | -4.52% | -11.14% | 6.16% | -11.54% | 15.17% | N/A | N/A | $33.06 | $20.97 | 25.94% | 16.74% | 0.58 | 13,500 | -34.47% |
| LAND | GLADSTONE LAND CORP | $9.01 | -0.33% | -1.74% | -3.33% | -16.57% | -8.06% | -32.66% | -53.98% | -37.52% | -4.56% | $13.85 | $8.47 | 34.95% | 6.38% | 0.82 | 278,000 | -32.69% |
| OEC | ORION SA | $5.76 | 1.41% | -6.49% | -28.98% | -50.00% | -52.90% | -63.38% | -61.93% | -62.65% | -62.38% | $19.48 | $5.23 | 70.43% | 10.13% | 1.24 | 475,000 | -40.55% |
| CLDT | CHATHAM LODGING TRUST | $6.54 | 0.00% | 3.48% | -7.50% | -10.41% | -5.63% | -19.95% | -44.81% | -19.16% | -72.41% | $10.00 | $5.83 | 34.60% | 12.18% | 1.14 | 316,000 | -14.59% |
| MPX | MARINE PRODUCTS CORP | $9.06 | 0.89% | 3.31% | 0.00% | 1.80% | 5.35% | -4.03% | 6.84% | -47.66% | 28.15% | $10.32 | $7.49 | 12.21% | 20.96% | 1.02 | 21,000 | -47.50% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.82 | 0.63% | -2.03% | -13.31% | -6.23% | 13.41% | -22.26% | -2.82% | 51.57% | 53.02% | $6.80 | $3.93 | 29.12% | 22.65% | 0.88 | 91,000 | -10.78% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $9.12 | 0.77% | 2.59% | 2.13% | 28.09% | 43.85% | 46.39% | -41.65% | -34.39% | -47.77% | $9.93 | $5.28 | 8.16% | 72.73% | 0.46 | 38,500 | -61.11% |
| RNGR | RANGER ENERGY SERVICES INC | $14.10 | 6.02% | 9.39% | 0.21% | 12.71% | 15.86% | 14.54% | 37.16% | 394.74% | N/A | $18.45 | $10.56 | 23.58% | 33.52% | 0.47 | 124,000 | 2.48% |
| BCML | BAYCOM CORP | $27.99 | -0.57% | 3.13% | -5.73% | -1.79% | 5.62% | 12.36% | 53.79% | 126.82% | N/A | $30.96 | $22.22 | 9.59% | 25.99% | 0.64 | 10,800 | -43.16% |
| XPER | XPERI INC | $6.61 | 0.92% | -1.64% | 4.75% | -14.82% | -5.97% | -29.90% | -52.17% | N/A | N/A | $11.08 | $5.69 | 40.32% | 16.27% | 1.27 | 418,000 | -5.64% |
| SY | SO-YOUNG INTERNATIONAL INC | $3.03 | 4.12% | -5.90% | -18.55% | -44.81% | 256.47% | 204.52% | 478.24% | -75.16% | N/A | $6.28 | $0.66 | 51.75% | 356.33% | 1.07 | 541,000 | -45.52% |
| FSBW | FS BANCORP INC | $38.91 | -1.99% | 4.07% | -4.42% | -6.56% | -1.62% | -12.23% | 40.98% | 61.86% | 223.31% | $49.15 | $34.61 | 20.83% | 12.42% | 0.57 | 8,300 | -49.08% |
| QUAD | QUAD/GRAPHICS INC | $5.91 | 1.37% | 5.54% | -9.77% | 2.60% | 15.20% | 6.87% | 158.08% | 116.48% | -53.72% | $9.13 | $4.50 | 35.23% | 31.33% | 1.14 | 138,000 | -14.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.