Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.56 | 26,700 | -28.42% | 121.24 | 118.96 | 110.72 | 108.44 | 116.63 | 60.18 | 60.99 | 64.43 | 39.92 | 39.83 | 4.02 | 3.87 | 0.14 | 0.64 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $43.12 | 34,000 | 3.03% | 42.80 | 42.33 | 42.92 | 42.28 | 42.58 | 54.69 | 73.23 | 79.33 | 66.72 | 75.88 | 0.19 | 0.04 | 0.15 | 0.72 | ||
| CTO | CTO REALTY GROWTH INC | $17.28 | 162,000 | 18.25% | 16.87 | 16.67 | 17.11 | 17.60 | 18.58 | 59.95 | 95.66 | 92.15 | 100.00 | 98.85 | 0.01 | -0.11 | 0.12 | 0.62 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.27 | 50,000 | -39.76% | 22.03 | 21.60 | 21.88 | 20.95 | 20.62 | 56.00 | 86.11 | 90.27 | 80.67 | 87.47 | 0.19 | 0.08 | 0.11 | 0.88 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.50 | 977,000 | 66.72% | 7.40 | 7.18 | 6.74 | 8.94 | 15.20 | 57.08 | 65.13 | 70.87 | 41.13 | 54.40 | 0.19 | 0.18 | 0.01 | 0.90 | ||
| ARKO | ARKO CORP | $5.00 | 399,000 | 19.46% | 5.02 | 4.84 | 4.61 | 4.51 | 5.31 | 56.78 | 58.24 | 65.18 | 7.53 | 15.00 | 0.14 | 0.15 | -0.00 | 0.85 | ||
| CBNK | CAPITAL BANCORP INC | $33.99 | 49,500 | 7.61% | 33.61 | 32.79 | 33.53 | 32.14 | 30.70 | 57.04 | 85.88 | 88.41 | 82.09 | 88.65 | 0.33 | 0.08 | 0.25 | 0.67 | ||
| CION | CION INVESTMENT CORP | $10.80 | 481,000 | 120.64% | 10.68 | 10.52 | 10.07 | 9.78 | 10.64 | 65.17 | 69.58 | 78.11 | 34.03 | 42.40 | 0.21 | 0.21 | 0.00 | 0.78 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.59 | 46,000 | -2.13% | 39.96 | 39.37 | 40.14 | 39.62 | 39.57 | 56.97 | 80.78 | 86.26 | 85.46 | 91.98 | 0.15 | -0.08 | 0.23 | 0.62 | ||
| RGR | STURM RUGER & CO INC | $34.67 | 122,000 | -14.69% | 34.53 | 34.12 | 34.95 | 36.06 | 36.75 | 51.27 | 78.46 | 86.43 | 72.75 | 85.72 | 0.00 | -0.14 | 0.15 | 0.49 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.14 | 50,300 | 107.85% | 47.58 | 46.09 | 45.20 | 42.80 | 40.52 | 67.27 | 94.38 | 93.83 | 98.98 | 97.50 | 1.15 | 0.83 | 0.33 | 0.66 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.67 | 64,000 | -51.88% | 26.84 | 26.13 | 26.31 | 25.68 | 26.30 | 66.85 | 94.52 | 94.15 | 100.00 | 99.69 | 0.41 | 0.18 | 0.23 | 0.82 | ||
| HONE | HARBORONE BANCORP INC | $12.86 | 216,000 | -20.88% | 12.48 | 12.19 | 12.05 | 11.50 | 11.66 | 66.51 | 90.88 | 91.23 | 92.86 | 90.61 | 0.23 | 0.15 | 0.08 | 0.75 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.80 | 1,828,000 | -11.43% | 4.86 | 5.23 | 5.93 | 5.47 | 6.14 | 39.67 | 42.10 | 38.03 | 71.15 | 73.73 | -0.33 | -0.36 | 0.03 | 1.33 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 138,000 | -2.82% | 14.09 | 14.13 | 14.11 | 14.08 | 13.75 | 52.33 | 27.18 | 21.66 | 25.47 | 16.24 | -0.01 | 0.00 | -0.01 | 0.68 | ||
| CLB | CORE LABORATORIES INC | $11.51 | 377,000 | -0.79% | 10.91 | 10.66 | 11.43 | 11.58 | 14.54 | 57.59 | 89.13 | 88.71 | 99.32 | 97.97 | -0.02 | -0.19 | 0.16 | 1.13 | ||
| BHB | BAR HARBOR BANKSHARES | $32.27 | 68,000 | 91.55% | 31.53 | 31.11 | 30.82 | 30.07 | 31.12 | 59.82 | 83.75 | 81.42 | 77.39 | 76.04 | 0.44 | 0.30 | 0.14 | 0.88 | ||
| CRD.A | CRAWFORD & CO | $10.84 | 106,000 | 245.28% | 10.90 | 10.24 | 10.43 | 10.53 | 11.05 | 55.26 | 70.10 | 76.14 | 56.82 | 70.23 | 0.25 | 0.15 | 0.11 | 0.69 | ||
| RMR | RMR GROUP INC | $16.88 | 60,000 | 44.23% | 16.59 | 16.49 | 16.74 | 15.91 | 17.68 | 54.34 | 70.47 | 66.66 | 67.12 | 62.25 | 0.05 | -0.01 | 0.05 | 0.73 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.28 | 44,000 | 79.59% | 36.15 | 35.60 | 36.50 | 36.59 | 34.80 | 53.65 | 74.23 | 75.35 | 77.23 | 79.01 | 0.08 | -0.06 | 0.14 | 0.39 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.27 | 71,000 | -2.74% | 33.04 | 31.79 | 30.65 | 28.08 | 27.16 | 65.44 | 82.25 | 83.75 | 49.42 | 68.69 | 1.00 | 0.90 | 0.10 | 0.43 | ||
| UNTY | UNITY BANCORP INC | $52.35 | 29,400 | 38.03% | 50.81 | 49.40 | 49.87 | 46.43 | 45.71 | 63.63 | 91.24 | 91.60 | 95.98 | 96.75 | 0.82 | 0.38 | 0.44 | 0.62 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.41 | 28,300 | 40.10% | 51.85 | 50.45 | 50.58 | 48.47 | 49.38 | 57.76 | 86.95 | 92.39 | 78.41 | 91.19 | 0.87 | 0.51 | 0.36 | 0.83 | ||
| NRIM | NORTHRIM BANCORP INC | $94.03 | 45,000 | -31.82% | 91.72 | 87.93 | 90.73 | 87.00 | 83.55 | 63.56 | 91.22 | 93.95 | 92.88 | 97.27 | 1.60 | 0.47 | 1.13 | 0.72 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.70 | 804,000 | 37.20% | 3.46 | 3.35 | 3.19 | 2.89 | 3.60 | 63.06 | 91.10 | 89.63 | 82.58 | 74.08 | 0.13 | 0.10 | 0.02 | 0.87 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.89 | 74,000 | -3.90% | 23.11 | 22.95 | 23.40 | 23.86 | 25.40 | 60.96 | 76.96 | 64.56 | 86.24 | 76.22 | 0.04 | -0.09 | 0.13 | 0.77 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 1,266,000 | 136.19% | 7.71 | 7.68 | 7.66 | 7.48 | 7.91 | 57.97 | 88.00 | 85.95 | 88.63 | 86.47 | 0.04 | 0.03 | 0.02 | 1.07 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $29.01 | 79,000 | 21.54% | 27.98 | 26.85 | 27.67 | 27.57 | 30.07 | 64.87 | 95.13 | 93.27 | 100.00 | 98.46 | 0.48 | 0.12 | 0.36 | 0.94 | ||
| KRT | KARAT PACKAGING INC | $25.28 | 47,300 | -35.21% | 25.42 | 25.73 | 27.17 | 27.64 | 28.77 | 41.74 | 38.91 | 37.79 | 84.88 | 87.25 | -0.56 | -0.63 | 0.07 | 0.82 | ||
| ASTL | ALGOMA STEEL GROUP INC | $4.87 | 1,009,000 | 25.34% | 4.77 | 4.73 | 5.87 | 5.66 | 7.03 | 43.59 | 75.73 | 77.97 | 89.77 | 92.87 | -0.23 | -0.34 | 0.11 | 1.08 | ||
| CAL | CALERES INC | $15.00 | 848,000 | -24.56% | 15.05 | 14.61 | 14.13 | 14.65 | 17.99 | 53.70 | 71.40 | 73.84 | 56.62 | 70.78 | 0.29 | 0.24 | 0.05 | 1.37 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.85 | 171,000 | 20.42% | 11.51 | 11.22 | 11.38 | 11.24 | 11.59 | 60.98 | 92.20 | 92.69 | 94.88 | 95.68 | 0.17 | 0.06 | 0.11 | 0.73 | ||
| YRD | YIREN DIGITAL LTD | $5.82 | 46,400 | -29.70% | 5.98 | 5.89 | 5.98 | 6.14 | 6.01 | 44.80 | 31.05 | 46.13 | 31.31 | 53.55 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| KELYA | KELLY SERVICES INC | $14.23 | 174,000 | -21.62% | 14.26 | 13.86 | 12.96 | 12.36 | 13.07 | 59.38 | 47.60 | 59.40 | 4.84 | 14.00 | 0.39 | 0.43 | -0.04 | 0.93 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.50 | 552,000 | 3.37% | 7.23 | 6.94 | 6.94 | 6.93 | 7.62 | 65.14 | 91.45 | 92.42 | 87.08 | 93.28 | 0.17 | 0.09 | 0.08 | 0.83 | ||
| XRX | XEROX HOLDINGS CORP | $3.98 | 2,576,000 | -13.06% | 3.87 | 4.02 | 4.81 | 4.83 | 6.32 | 42.40 | 34.12 | 29.12 | 85.02 | 74.28 | -0.27 | -0.31 | 0.04 | 1.25 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.37 | 38,400 | 115.73% | 13.28 | 13.23 | 11.17 | 10.21 | 10.86 | 63.30 | 73.95 | 73.38 | 31.10 | 26.94 | 0.57 | 0.69 | -0.12 | 0.72 | ||
| MNRO | MONRO INC | $16.58 | 790,000 | -15.24% | 16.55 | 16.01 | 15.57 | 14.96 | 18.32 | 54.47 | 73.65 | 78.35 | 54.29 | 65.34 | 0.44 | 0.34 | 0.10 | 0.85 | ||
| AROW | ARROW FINANCIAL CORP | $29.73 | 88,000 | 24.82% | 28.90 | 28.22 | 27.43 | 26.41 | 27.39 | 66.79 | 86.63 | 89.18 | 85.81 | 86.15 | 0.69 | 0.54 | 0.16 | 0.71 | ||
| CMCL | CALEDONIA MINING CORP PLC | $25.58 | 166,000 | 24.81% | 24.78 | 23.65 | 21.81 | 18.67 | 14.54 | 60.09 | 80.94 | 79.49 | 50.21 | 51.43 | 1.09 | 1.01 | 0.08 | 0.56 | ||
| CVGW | CALAVO GROWERS INC | $27.35 | 107,000 | -28.19% | 27.51 | 27.36 | 26.98 | 26.62 | 25.62 | 52.45 | 30.22 | 39.63 | 11.86 | 9.81 | 0.16 | 0.21 | -0.05 | 0.49 | ||
| FPI | FARMLAND PARTNERS INC | $11.02 | 236,000 | -3.28% | 10.92 | 10.87 | 11.06 | 10.84 | 11.28 | 53.36 | 82.09 | 79.43 | 91.68 | 89.73 | 0.01 | -0.03 | 0.04 | 0.64 | ||
| MCS | MARCUS CORP | $15.44 | 202,000 | 11.60% | 15.36 | 15.16 | 16.33 | 16.63 | 18.35 | 46.47 | 69.15 | 72.02 | 79.28 | 82.17 | -0.24 | -0.36 | 0.11 | 0.80 | ||
| MLR | MILLER INDUSTRIES INC | $42.09 | 90,000 | -15.89% | 43.51 | 42.54 | 43.31 | 43.44 | 52.52 | 44.71 | 52.41 | 71.77 | 35.58 | 62.23 | 0.15 | 0.09 | 0.05 | 0.79 | ||
| ACNB | ACNB CORP | $45.32 | 15,100 | 101.33% | 45.38 | 44.30 | 43.53 | 42.63 | 42.39 | 56.28 | 76.91 | 83.90 | 42.63 | 64.26 | 0.82 | 0.68 | 0.14 | 0.71 | ||
| EBF | ENNIS INC | $18.27 | 135,000 | 103.01% | 18.32 | 18.23 | 18.23 | 18.45 | 19.66 | 50.47 | 61.34 | 67.77 | 46.46 | 55.52 | 0.07 | 0.04 | 0.03 | 0.53 | ||
| ASC | ARDMORE SHIPPING CORP | $11.62 | 306,000 | -22.53% | 11.32 | 11.00 | 10.50 | 10.07 | 10.59 | 65.73 | 94.96 | 93.39 | 95.93 | 98.01 | 0.32 | 0.25 | 0.07 | 0.58 | ||
| BSVN | BANK7 CORP | $49.61 | 6,500 | -21.69% | 47.88 | 46.21 | 45.21 | 41.41 | 42.30 | 68.36 | 93.84 | 93.82 | 91.10 | 95.15 | 1.32 | 0.91 | 0.41 | 0.77 | ||
| ITIC | INVESTORS TITLE CO | $248.26 | 18,000 | 0.00% | 242.73 | 236.33 | 219.96 | 222.79 | 232.99 | 67.27 | 93.68 | 91.86 | 37.66 | 35.84 | 8.28 | 7.85 | 0.43 | 0.86 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $7.17 | 660,000 | 100.00% | 7.14 | 7.20 | 7.13 | 6.85 | 6.93 | 49.59 | 30.00 | 28.89 | 43.65 | 41.66 | -0.00 | 0.01 | -0.01 | 0.68 | ||
| PKST | PEAKSTONE REALTY TRUST | $12.72 | 156,000 | 18.18% | 12.62 | 12.73 | 13.27 | 12.71 | 12.27 | 46.83 | 81.70 | 68.45 | 93.48 | 82.90 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| FFIC | FLUSHING FINANCIAL CORP | $13.76 | 166,000 | 13.70% | 13.26 | 12.82 | 12.47 | 12.29 | 13.54 | 70.31 | 95.69 | 95.93 | 99.52 | 98.78 | 0.37 | 0.26 | 0.11 | 0.84 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $30.86 | 43,400 | -17.65% | 30.47 | 29.91 | 29.62 | 29.04 | 31.16 | 59.63 | 84.34 | 87.15 | 79.97 | 87.40 | 0.41 | 0.30 | 0.12 | 0.52 | ||
| VHI | VALHI INC | $16.31 | 13,600 | 109.23% | 16.72 | 16.41 | 16.93 | 16.43 | 18.85 | 46.57 | 54.19 | 63.01 | 44.27 | 60.57 | -0.00 | -0.02 | 0.02 | 1.01 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.20 | 70,000 | -28.57% | 14.00 | 13.96 | 14.03 | 13.70 | 14.54 | 56.32 | 46.03 | 39.07 | 63.30 | 46.23 | 0.02 | -0.00 | 0.02 | 0.43 | ||
| WNC | WABASH NATIONAL CORP | $11.09 | 483,000 | -16.44% | 10.92 | 10.61 | 10.54 | 9.97 | 12.57 | 55.87 | 75.62 | 83.21 | 77.80 | 86.71 | 0.25 | 0.18 | 0.07 | 1.09 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.70 | 870,000 | 57.89% | 2.68 | 2.59 | 2.63 | 2.38 | 2.52 | 53.25 | 75.70 | 77.03 | 74.13 | 78.28 | 0.03 | 0.01 | 0.02 | 1.59 | ||
| YORW | YORK WATER CO | $31.07 | 89,000 | 20.27% | 31.14 | 31.01 | 31.33 | 32.40 | 32.93 | 49.29 | 42.76 | 44.25 | 36.46 | 37.94 | -0.02 | -0.06 | 0.04 | 0.38 | ||
| SB | SAFE BULKERS INC | $4.25 | 201,000 | -46.54% | 4.27 | 4.23 | 4.05 | 3.81 | 3.77 | 54.61 | 51.60 | 63.66 | 27.29 | 49.46 | 0.06 | 0.07 | -0.01 | 0.90 | ||
| RRBI | RED RIVER BANCSHARES INC | $65.40 | 28,600 | 150.88% | 64.50 | 63.29 | 62.18 | 58.16 | 56.74 | 60.62 | 85.52 | 85.74 | 54.90 | 62.93 | 1.13 | 0.92 | 0.22 | 0.70 | ||
| HBCP | HOME BANCORP INC | $56.27 | 25,600 | 14.29% | 54.99 | 53.38 | 53.89 | 51.37 | 49.42 | 62.28 | 91.80 | 92.96 | 92.86 | 95.50 | 0.84 | 0.38 | 0.46 | 0.79 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.41 | 152,000 | -19.58% | 15.01 | 14.97 | 15.95 | 16.15 | 17.49 | 51.92 | 94.70 | 84.28 | 99.02 | 98.67 | -0.19 | -0.32 | 0.13 | 0.58 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.75 | 568,000 | 97.91% | 6.38 | 6.18 | 6.33 | 6.25 | 6.71 | 69.46 | 89.59 | 91.01 | 97.95 | 98.64 | 0.11 | 0.02 | 0.08 | 0.79 | ||
| ESEA | EUROSEAS LTD | $62.27 | 34,000 | 11.11% | 62.52 | 57.83 | 52.34 | 44.12 | 39.34 | 67.41 | 79.84 | 81.37 | 48.81 | 56.23 | 3.44 | 3.35 | 0.09 | 0.88 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.32 | 23,200 | 16.00% | 51.04 | 49.56 | 50.69 | 49.31 | 49.18 | 62.56 | 91.46 | 91.95 | 96.54 | 96.37 | 0.66 | 0.20 | 0.46 | 0.68 | ||
| SD | SANDRIDGE ENERGY INC | $11.84 | 173,000 | -26.07% | 11.47 | 11.07 | 10.86 | 10.44 | 11.03 | 64.49 | 91.30 | 88.27 | 89.63 | 85.01 | 0.32 | 0.22 | 0.09 | 1.00 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.98 | 810,000 | 268.18% | 14.86 | 14.54 | 15.13 | 15.23 | 22.47 | 50.88 | 80.15 | 84.16 | 81.61 | 87.76 | 0.01 | -0.11 | 0.12 | 1.26 | ||
| RM | REGIONAL MANAGEMENT CORP | $43.84 | 42,000 | -11.58% | 40.30 | 38.14 | 34.18 | 31.64 | 32.21 | 82.47 | 99.06 | 96.33 | 100.00 | 96.14 | 2.59 | 2.09 | 0.50 | 1.10 | ||
| NATH | NATHANS FAMOUS INC | $104.70 | 23,700 | -57.98% | 106.74 | 103.85 | 104.67 | 103.22 | 95.59 | 51.13 | 64.78 | 73.92 | 44.89 | 65.55 | 1.29 | 0.95 | 0.34 | 0.54 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.68 | 7,200 | 1,007.69% | 29.36 | 29.24 | 30.43 | 30.26 | 32.81 | 50.21 | 64.89 | 61.10 | 96.61 | 92.28 | -0.23 | -0.37 | 0.14 | 0.14 | ||
| JOUT | JOHNSON OUTDOORS INC | $40.32 | 46,700 | 30.81% | 40.70 | 39.61 | 34.80 | 30.33 | 30.53 | 62.68 | 69.16 | 80.04 | 4.86 | 38.19 | 1.88 | 2.04 | -0.16 | 0.89 | ||
| BSRR | SIERRA BANCORP | $30.66 | 14,700 | -25.00% | 30.10 | 29.50 | 30.05 | 28.52 | 29.19 | 57.45 | 86.94 | 88.38 | 87.11 | 89.74 | 0.28 | 0.07 | 0.21 | 0.78 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $14.53 | 109,000 | -36.99% | 14.55 | 14.49 | 14.47 | 13.80 | 13.98 | 51.06 | 52.89 | 62.91 | 37.72 | 46.05 | 0.04 | 0.05 | -0.00 | 0.50 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.39 | 309,000 | 27.69% | 4.36 | 4.45 | 4.72 | 5.08 | 5.82 | 44.75 | 30.17 | 29.80 | 55.58 | 54.72 | -0.12 | -0.13 | 0.01 | 1.20 | ||
| GNE | GENIE ENERGY LTD | $15.30 | 151,000 | -10.12% | 15.35 | 16.33 | 20.37 | 19.41 | 17.13 | 29.07 | 7.72 | 4.96 | 80.12 | 73.42 | -1.38 | -1.51 | 0.13 | 0.52 | ||
| CIVB | CIVISTA BANCSHARES INC | $21.19 | 105,000 | 71.29% | 20.52 | 20.16 | 21.35 | 21.61 | 21.32 | 57.90 | 88.80 | 87.65 | 95.14 | 94.42 | 0.00 | -0.21 | 0.22 | 0.72 | ||
| ILPT | INDUSTRIAL LOGISTICS PROPERTIES TRUST | $6.16 | 648,000 | 11.92% | 5.97 | 5.89 | 5.43 | 4.28 | 3.98 | 62.18 | 80.05 | 74.17 | 61.66 | 43.48 | 0.19 | 0.20 | -0.01 | 1.15 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.99 | 6,700 | -11.84% | 23.82 | 23.76 | 24.01 | 23.06 | 25.25 | 50.73 | 44.38 | 48.77 | 52.43 | 57.42 | -0.01 | -0.03 | 0.02 | 0.69 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.89 | 292,000 | 11.45% | 10.70 | 10.80 | 10.82 | 10.17 | 10.54 | 54.71 | 48.32 | 37.77 | 54.27 | 40.65 | -0.02 | -0.01 | -0.00 | 0.59 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $21.32 | 49,000 | 57.05% | 20.81 | 20.09 | 20.11 | 18.86 | 19.14 | 65.33 | 86.56 | 87.53 | 80.25 | 87.04 | 0.42 | 0.27 | 0.15 | 0.65 | ||
| MSB | MESABI TRUST | $30.89 | 25,000 | 32.98% | 31.71 | 31.04 | 27.97 | 27.15 | 27.15 | 54.66 | 47.93 | 57.87 | 6.57 | 18.24 | 0.89 | 1.13 | -0.24 | 0.59 | ||
| LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $3.94 | 23,700 | -1.25% | 3.84 | 3.79 | 3.79 | 3.80 | 3.81 | 63.42 | 92.70 | 91.85 | 93.89 | 97.44 | 0.04 | 0.01 | 0.02 | 0.39 | ||
| EGY | VAALCO ENERGY INC | $3.88 | 541,000 | 10.63% | 3.83 | 3.76 | 3.75 | 3.59 | 3.99 | 55.59 | 70.83 | 68.20 | 61.81 | 62.70 | 0.05 | 0.03 | 0.01 | 1.03 | ||
| MOV | MOVADO GROUP INC | $18.27 | 240,000 | 7.14% | 17.06 | 16.39 | 16.22 | 15.74 | 17.45 | 72.63 | 97.72 | 92.49 | 99.00 | 92.75 | 0.46 | 0.24 | 0.22 | 1.10 | ||
| SAR | SARATOGA INVESTMENT CORP | $25.54 | 111,000 | 23.33% | 25.43 | 25.24 | 25.04 | 24.55 | 24.65 | 57.71 | 79.63 | 80.63 | 59.30 | 60.49 | 0.15 | 0.14 | 0.01 | 0.60 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.67 | 87,500 | 54.32% | 13.17 | 14.16 | 15.22 | 15.78 | 17.40 | 44.02 | 31.09 | 27.33 | 43.51 | 38.36 | -0.60 | -0.64 | 0.04 | 0.74 | ||
| BMRC | BANK OF MARIN BANCORP | $24.54 | 40,500 | -38.64% | 23.80 | 23.19 | 23.71 | 22.45 | 23.24 | 62.66 | 90.12 | 91.71 | 95.60 | 96.65 | 0.29 | 0.06 | 0.22 | 0.75 | ||
| KMDA | KAMADA LTD | $6.92 | 24,600 | -43.06% | 7.08 | 7.14 | 7.46 | 7.08 | 6.87 | 40.06 | 11.67 | 15.77 | 25.85 | 32.27 | -0.11 | -0.09 | -0.02 | 0.63 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $145.76 | 26,500 | -32.74% | 145.79 | 144.64 | 147.26 | 142.02 | 147.28 | 49.67 | 78.99 | 87.56 | 79.25 | 91.25 | 0.39 | -0.20 | 0.59 | 0.76 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.42 | 93,000 | -25.60% | 18.01 | 17.73 | 17.89 | 17.41 | 19.73 | 58.52 | 84.52 | 87.86 | 89.36 | 92.67 | 0.19 | 0.07 | 0.12 | 0.72 | ||
| SGU | STAR GROUP LP | $11.65 | 47,000 | 142.27% | 11.59 | 11.63 | 11.71 | 12.00 | 12.17 | 49.33 | 59.68 | 57.40 | 84.79 | 89.85 | -0.03 | -0.05 | 0.02 | 0.33 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.84 | 215,000 | -36.01% | 15.36 | 14.95 | 14.80 | 14.16 | 13.85 | 70.89 | 97.19 | 95.22 | 99.96 | 95.57 | 0.31 | 0.20 | 0.11 | 0.50 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $3.84 | 545,000 | -59.78% | 3.93 | 4.34 | 4.10 | 2.48 | 1.68 | 44.48 | 23.68 | 29.30 | 25.13 | 32.51 | -0.09 | -0.00 | -0.09 | 1.02 | ||
| ZEUS | OLYMPIC STEEL INC | $33.71 | 58,000 | 8.01% | 33.04 | 32.26 | 32.76 | 32.02 | 33.69 | 58.07 | 89.31 | 89.73 | 99.73 | 99.91 | 0.34 | 0.12 | 0.23 | 1.28 | ||
| SPOK | SPOK HOLDINGS INC | $18.16 | 115,000 | 0.00% | 17.91 | 18.17 | 17.82 | 16.91 | 16.60 | 54.25 | 28.29 | 20.17 | 27.61 | 17.85 | 0.03 | 0.08 | -0.06 | 0.44 | ||
| CLDT | CHATHAM LODGING TRUST | $7.63 | 654,000 | 1.40% | 7.48 | 7.21 | 7.15 | 7.08 | 7.81 | 64.22 | 86.42 | 90.55 | 79.07 | 88.26 | 0.17 | 0.11 | 0.06 | 1.13 | ||
| MLAB | MESA LABORATORIES INC | $67.75 | 102,000 | 26.71% | 69.27 | 67.31 | 78.26 | 94.74 | 112.29 | 44.13 | 59.94 | 67.20 | 63.19 | 71.09 | -2.31 | -3.17 | 0.87 | 1.06 | ||
| PKE | PARK AEROSPACE CORP | $18.74 | 114,000 | 31.03% | 18.60 | 18.27 | 17.11 | 15.31 | 14.80 | 58.23 | 69.93 | 75.85 | 59.81 | 73.44 | 0.47 | 0.46 | 0.00 | 0.70 | ||
| DIN | DINE BRANDS GLOBAL INC | $23.95 | 630,000 | 7.14% | 22.26 | 21.73 | 23.54 | 23.18 | 25.93 | 62.47 | 94.21 | 87.52 | 100.00 | 98.65 | -0.06 | -0.43 | 0.38 | 1.13 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $22.55 | 110,000 | 57.14% | 22.73 | 22.24 | 21.63 | 20.55 | 21.33 | 54.33 | 66.10 | 73.44 | 27.34 | 43.12 | 0.40 | 0.40 | -0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.