| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVI | NAVIENT CORP | $8.95 | 1.24% | 0.90% | 9.95% | -25.97% | -30.19% | -24.85% | -45.09% | -41.43% | -33.46% | $16.07 | $7.80 | 44.31% | 14.71% | 1.11 | 657,000 | -15.34% |
| GSM | FERROGLOBE PLC | $4.53 | 6.09% | 1.12% | 10.49% | -8.30% | -10.65% | 20.80% | 11.30% | 5.59% | -53.73% | $5.74 | $3.04 | 21.08% | 49.06% | 1.38 | 1,790,000 | 23.11% |
| BFS | SAUL CENTERS INC | $34.53 | 0.70% | 0.29% | 5.56% | 10.53% | 11.03% | 5.92% | -4.43% | -16.73% | -34.09% | $35.45 | $29.16 | 2.60% | 18.42% | 0.73 | 55,000 | 19.57% |
| RPC | RIDGEPOST CAPITAL INC | $7.71 | 0.00% | -1.78% | 9.36% | -27.94% | -26.92% | -31.10% | -24.78% | N/A | N/A | $13.08 | $6.79 | 41.06% | 13.55% | 1.01 | 357,000 | -23.55% |
| CAC | CAMDEN NATIONAL CORP | $49.68 | -0.40% | -2.97% | 6.29% | 5.28% | 31.95% | 26.44% | 49.28% | 5.59% | 71.94% | $52.17 | $35.00 | 4.76% | 41.94% | 0.70 | 63,000 | 2.27% |
| KRO | KRONOS WORLDWIDE INC | $7.12 | 4.09% | 12.66% | 15.21% | 28.99% | 43.84% | -7.65% | -22.86% | -59.13% | 8.87% | $7.90 | $4.08 | 9.87% | 74.51% | 1.07 | 387,000 | -32.93% |
| TRST | TRUSTCO BANK CORP N Y | $46.15 | -0.71% | -0.50% | 6.34% | 8.56% | 22.45% | 50.23% | 56.87% | 24.73% | 43.55% | $48.45 | $30.04 | 4.75% | 53.65% | 0.64 | 50,600 | -31.25% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.09 | 0.37% | -4.82% | 4.79% | -7.54% | -15.46% | -20.06% | -32.53% | -38.34% | -35.18% | $11.04 | $7.48 | 26.72% | 8.23% | 0.52 | 746,000 | -30.67% |
| EIG | EMPLOYERS HOLDINGS INC | $41.86 | -0.83% | -2.01% | 4.34% | -5.04% | 0.72% | -14.41% | -1.67% | 4.39% | 46.11% | $50.37 | $35.73 | 16.89% | 17.16% | 0.41 | 117,000 | -25.95% |
| APOG | APOGEE ENTERPRISES INC | $38.29 | 7.59% | 6.01% | 18.11% | -2.10% | -2.12% | -4.47% | -11.32% | 6.63% | -10.87% | $49.99 | $30.75 | 23.40% | 24.52% | 1.08 | 603,000 | 433.63% |
| CGBD | CARLYLE SECURED LENDING INC | $11.49 | 0.09% | -2.79% | 2.50% | -8.37% | -8.59% | -21.25% | -15.89% | -16.38% | N/A | $15.15 | $10.61 | 24.16% | 8.29% | 0.59 | 836,000 | 64.57% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.51 | -1.14% | -1.85% | 3.61% | 25.25% | 26.44% | 11.14% | 79.37% | 47.66% | 109.93% | $44.15 | $31.21 | 3.71% | 36.19% | 0.71 | 79,000 | 12.22% |
| CSV | CARRIAGE SERVICES INC | $51.25 | 1.53% | 5.34% | 18.96% | 19.35% | 12.71% | 31.17% | 78.26% | 35.69% | 115.97% | $52.10 | $38.10 | 1.63% | 34.51% | 0.80 | 114,000 | -21.92% |
| MYE | MYERS INDUSTRIES INC | $21.49 | 0.70% | -0.74% | 1.37% | 5.14% | 23.43% | 108.03% | 7.72% | -0.97% | 67.24% | $24.03 | $10.18 | 10.57% | 111.10% | 0.91 | 113,000 | 14.14% |
| CLB | CORE LABORATORIES INC | $17.45 | 2.35% | 5.76% | 11.08% | -9.68% | 3.50% | 50.30% | -20.68% | -38.36% | -86.44% | $20.36 | $9.72 | 14.29% | 79.53% | 1.10 | 442,000 | 111.48% |
| EGBN | EAGLE BANCORP INC | $26.30 | 0.57% | -5.90% | 6.69% | -0.04% | 50.89% | 40.04% | 1.54% | -51.37% | -47.77% | $29.26 | $15.03 | 10.12% | 74.98% | 0.91 | 347,000 | -15.37% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.87 | 0.00% | -1.14% | -4.18% | -8.34% | -1.04% | -13.01% | -4.49% | 3.06% | -13.47% | $24.53 | $19.61 | 14.92% | 6.43% | 0.38 | 30,000 | -24.24% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.56 | 0.45% | 0.76% | 1.17% | 6.87% | 13.54% | -4.57% | -1.83% | -16.66% | 23.75% | $23.80 | $17.75 | 5.21% | 27.10% | 0.43 | 15,000 | -22.28% |
| CCBG | CAPITAL CITY BANK GROUP INC | $46.15 | -0.30% | -1.45% | 7.28% | 3.38% | 11.58% | 25.17% | 61.76% | 81.12% | 206.24% | $48.78 | $35.57 | 5.39% | 29.76% | 0.59 | 75,000 | -26.47% |
| KOP | KOPPERS HOLDINGS INC | $40.28 | 4.22% | 6.87% | 8.25% | 38.28% | 38.23% | 57.47% | 19.38% | 16.96% | 61.25% | $40.49 | $24.24 | 0.52% | 66.17% | 1.06 | 143,000 | 36.19% |
| THFF | FIRST FINANCIAL CORP | $66.32 | 0.17% | -1.76% | 6.33% | 5.71% | 19.95% | 38.20% | 94.66% | 49.32% | 94.15% | $69.21 | $46.15 | 4.18% | 43.71% | 0.63 | 130,000 | 180.78% |
| HPK | HIGHPEAK ENERGY INC | $6.23 | -0.16% | 16.56% | -9.71% | 57.72% | -10.74% | -34.07% | -70.70% | -23.18% | N/A | $12.00 | $3.85 | 48.08% | 61.82% | 1.03 | 514,000 | -48.91% |
| PKST | PEAKSTONE REALTY TRUST | $20.97 | 0.10% | 0.14% | 0.58% | 46.34% | 46.95% | 75.04% | -13.31% | N/A | N/A | $20.97 | $10.80 | 0.00% | 94.17% | 0.85 | 493,000 | 31.12% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $6.06 | 0.33% | 1.34% | 9.39% | 2.71% | 14.34% | 28.12% | 6.32% | -31.21% | N/A | $6.17 | $4.77 | 1.70% | 27.04% | 1.01 | 656,000 | -2.96% |
| CWH | CAMPING WORLD HOLDINGS INC | $7.48 | 8.41% | -2.73% | 11.14% | -47.80% | -55.37% | -44.39% | -65.45% | -83.36% | N/A | $19.64 | $5.70 | 61.91% | 31.23% | 1.50 | 7,416,000 | 168.21% |
| MPB | MID PENN BANCORP INC | $33.22 | -2.72% | -3.21% | 5.03% | 4.99% | 12.69% | 17.05% | 41.06% | 30.22% | 113.77% | $35.22 | $25.82 | 5.68% | 28.66% | 0.71 | 109,000 | -26.85% |
| BBSI | BARRETT BUSINESS SERVICES INC | $30.47 | 1.94% | 2.04% | 4.46% | -19.24% | -27.45% | -24.65% | 42.45% | 76.20% | 284.58% | $49.65 | $25.33 | 38.63% | 20.27% | 0.69 | 176,000 | 22.22% |
| REPX | RILEY EXPLORATION PERMIAN INC | $35.30 | -2.46% | 5.47% | -2.24% | 28.55% | 32.31% | 36.19% | -22.13% | 19.82% | 104.28% | $41.26 | $24.08 | 14.44% | 46.59% | 1.23 | 341,000 | 7.23% |
| HTB | HOMETRUST BANCSHARES INC | $44.63 | -3.57% | -2.02% | 6.77% | 6.01% | 10.22% | 28.99% | 105.01% | 68.54% | 138.41% | $47.64 | $33.42 | 6.33% | 33.54% | 0.68 | 39,600 | -1.74% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.51 | 3.60% | 2.95% | 12.18% | -9.05% | 1.86% | 20.08% | 33.99% | 0.61% | N/A | $13.61 | $9.20 | 15.43% | 25.11% | 0.87 | 130,000 | 26.21% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $67.27 | -0.47% | -0.34% | 6.86% | 10.86% | 27.07% | 26.92% | 87.12% | 66.55% | 170.60% | $68.86 | $47.60 | 2.31% | 41.32% | 0.77 | 82,600 | -12.13% |
| ARKO | ARKO CORP | $6.72 | 2.75% | -0.15% | 20.21% | 29.48% | 50.00% | 58.87% | -21.13% | -33.47% | N/A | $7.08 | $3.71 | 5.02% | 81.13% | 0.93 | 701,000 | 42.48% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.35 | -0.18% | -1.39% | 6.50% | 3.02% | 28.63% | 9.63% | -32.84% | -5.15% | 136.45% | $32.74 | $19.57 | 13.41% | 44.86% | 1.15 | 941,000 | 107.27% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.63 | 0.00% | 13.74% | 2.36% | 21.60% | 6.63% | 15.37% | -5.85% | -42.32% | N/A | $6.72 | $4.18 | 16.22% | 34.69% | 0.49 | 1,085,000 | 26.46% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.14 | 0.77% | 0.11% | 8.81% | -10.13% | -15.60% | -20.31% | -27.52% | N/A | N/A | $11.84 | $8.25 | 22.80% | 10.86% | 0.77 | 347,000 | -38.58% |
| GSBC | GREAT SOUTHERN BANCORP INC | $66.88 | -0.01% | -2.06% | 6.84% | 10.78% | 14.85% | 20.68% | 27.00% | 19.02% | 64.69% | $70.91 | $53.60 | 5.68% | 24.78% | 0.68 | 112,000 | 103.64% |
| SMBK | SMARTFINANCIAL INC | $42.17 | 0.45% | -0.50% | 9.50% | 7.93% | 18.62% | 39.40% | 94.42% | 79.83% | 134.28% | $43.91 | $29.63 | 3.95% | 42.32% | 0.75 | 79,000 | -3.66% |
| HY | HYSTER-YALE INC | $40.24 | 1.33% | 5.18% | 27.06% | 26.03% | 6.68% | 2.86% | -23.87% | -52.34% | -40.95% | $44.55 | $26.41 | 9.67% | 52.40% | 1.17 | 75,000 | 18.30% |
| ADAM | ADAMAS TRUST INC | $7.95 | 1.53% | 0.89% | 7.58% | -3.28% | 14.55% | 42.22% | -22.06% | -56.60% | -60.72% | $8.76 | $5.64 | 9.25% | 40.96% | 1.01 | 474,000 | 11.53% |
| VTS | VITESSE ENERGY INC | $18.04 | -2.85% | 1.63% | -5.05% | -8.98% | -17.74% | -15.07% | -5.60% | N/A | N/A | $27.15 | $17.22 | 33.55% | 4.76% | 0.78 | 205,000 | -17.00% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.51 | -0.38% | -6.77% | 3.19% | 1.30% | 5.49% | 26.81% | 94.82% | 54.31% | 103.97% | $40.72 | $28.55 | 10.34% | 27.88% | 0.61 | 103,000 | -18.25% |
| RWT | REDWOOD TRUST INC | $5.71 | 0.18% | -4.83% | 7.94% | -1.21% | 1.24% | -3.55% | -14.78% | -46.23% | -55.98% | $6.97 | $5.00 | 18.08% | 14.20% | 1.03 | 996,000 | -18.23% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.22 | -0.89% | -2.70% | 4.21% | 4.60% | 12.26% | 30.02% | 106.20% | 102.91% | N/A | $45.06 | $32.79 | 4.08% | 31.81% | 0.71 | 97,000 | 27.63% |
| FDUS | FIDUS INVESTMENT CORP | $18.40 | 0.33% | -2.75% | 5.93% | -5.06% | -10.72% | -3.16% | -1.29% | 9.79% | 20.58% | $22.09 | $16.87 | 16.70% | 9.10% | 0.54 | 134,000 | -32.32% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.36 | 1.46% | 0.00% | 7.32% | -5.32% | 12.97% | 18.25% | -20.46% | -78.12% | -93.39% | $9.50 | $7.10 | 12.00% | 17.75% | 1.08 | 3,910,000 | 58.94% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $39.44 | -1.52% | 0.00% | 12.75% | 34.01% | 44.15% | 42.59% | 44.95% | 25.73% | 109.79% | $40.41 | $24.42 | 2.39% | 61.54% | 0.92 | 159,000 | 82.76% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.96 | -0.21% | -3.39% | 5.84% | 4.41% | -2.58% | -11.59% | N/A | N/A | N/A | $17.27 | $12.43 | 19.17% | 12.31% | 0.46 | 173,000 | 60.19% |
| IBCP | INDEPENDENT BANK CORP | $33.43 | 0.39% | -3.91% | 1.89% | -4.29% | 3.63% | 8.19% | 93.13% | 45.16% | 129.60% | $37.39 | $29.63 | 10.59% | 12.82% | 0.81 | 166,000 | 32.80% |
| LYTS | LSI INDUSTRIES INC | $22.10 | -2.51% | 8.12% | 10.44% | 0.55% | -6.63% | 50.24% | 77.23% | 151.71% | 80.26% | $24.75 | $14.50 | 10.71% | 52.41% | 0.80 | 940,000 | 12.04% |
| ASC | ARDMORE SHIPPING CORP | $16.76 | 3.46% | 5.48% | 5.41% | 41.55% | 37.26% | 78.87% | 6.96% | 324.30% | 77.73% | $16.91 | $9.18 | 0.89% | 82.57% | 0.57 | 465,000 | 4.26% |
| TXO | TXO PARTNERS LP | $12.29 | 0.49% | 6.87% | -5.61% | 7.34% | -7.94% | -26.93% | -44.01% | N/A | N/A | $17.90 | $10.12 | 31.34% | 21.44% | 0.33 | 333,000 | 33.20% |
| RGR | STURM RUGER & CO INC | $42.47 | 0.33% | 0.62% | 4.25% | 12.09% | -9.56% | 5.46% | -26.65% | -38.45% | -35.85% | $48.18 | $28.33 | 11.85% | 49.91% | 0.51 | 96,000 | 20.00% |
| SWBI | SMITH & WESSON BRANDS INC | $15.00 | -0.99% | 1.01% | 1.21% | 34.05% | 46.63% | 56.25% | 20.68% | -15.30% | -32.37% | $15.40 | $7.73 | 2.60% | 94.05% | 0.80 | 391,000 | 3.71% |
| SB | SAFE BULKERS INC | $6.52 | 0.62% | -1.81% | 3.16% | 22.79% | 46.52% | 94.05% | 72.49% | 118.06% | 457.26% | $6.78 | $3.32 | 3.83% | 96.39% | 0.90 | 205,000 | -15.64% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.21 | 0.81% | -4.79% | 4.46% | -13.24% | -16.74% | -28.43% | -40.19% | -48.30% | 87.75% | $38.93 | $23.79 | 32.67% | 10.17% | 0.87 | 76,000 | -42.42% |
| OXM | OXFORD INDUSTRIES INC | $44.61 | -2.04% | -0.62% | 31.94% | 18.30% | 9.90% | -13.11% | -58.04% | -50.48% | -35.79% | $60.31 | $30.57 | 26.03% | 45.93% | 1.19 | 207,000 | -31.00% |
| FISI | FINANCIAL INSTITUTIONS INC | $33.71 | -1.29% | -4.04% | 7.36% | 5.11% | 16.44% | 40.69% | 88.22% | 12.18% | 20.18% | $35.66 | $23.73 | 5.47% | 42.06% | 0.81 | 122,000 | -35.45% |
| PKE | PARK AEROSPACE CORP | $33.15 | 1.04% | -3.94% | 17.35% | 37.21% | 67.85% | 150.57% | 154.61% | 145.92% | 103.75% | $35.86 | $12.07 | 7.56% | 174.72% | 0.73 | 203,000 | -32.11% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $29.36 | -0.64% | -2.78% | 7.82% | 1.31% | -19.01% | -32.10% | -72.09% | -82.53% | -80.19% | $71.93 | $24.85 | 59.18% | 18.15% | 1.02 | 1,009,000 | 43.73% |
| DGICA | DONEGAL GROUP INC | $17.73 | -0.06% | -0.67% | 2.78% | -4.21% | -7.22% | -9.31% | 20.45% | 10.40% | 15.73% | $21.12 | $16.43 | 16.05% | 7.91% | 0.32 | 72,000 | 33.33% |
| TRTX | TPG RE FINANCE TRUST INC | $8.36 | 0.36% | 0.00% | 5.69% | -6.90% | -5.96% | 14.99% | 17.58% | -31.59% | N/A | $9.85 | $7.22 | 15.13% | 15.79% | 1.00 | 424,000 | -22.34% |
| TIPT | TIPTREE INC | $17.19 | -0.52% | -1.21% | 4.75% | -0.87% | -3.86% | -24.04% | 15.84% | 16.70% | 200.00% | $27.41 | $15.49 | 37.29% | 10.97% | 0.75 | 208,000 | 8.90% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.28 | 0.22% | 2.13% | 15.79% | 18.14% | 16.62% | 17.21% | 21.40% | 16.45% | 132.57% | $16.54 | $13.11 | 1.54% | 24.18% | 0.69 | 330,000 | -13.61% |
| ALRS | ALERUS FINANCIAL CORP | $25.47 | -0.08% | -0.59% | 5.73% | 7.29% | 17.43% | 42.77% | 65.71% | -16.41% | N/A | $26.32 | $17.50 | 3.23% | 45.54% | 0.82 | 164,000 | 72.63% |
| CTO | CTO REALTY GROWTH INC | $19.67 | 0.46% | -2.04% | 6.90% | 10.75% | 20.16% | 9.34% | 17.08% | 12.79% | 19.81% | $20.25 | $15.07 | 2.86% | 30.57% | 0.56 | 99,000 | -9.17% |
| FIP | FTAI INFRASTRUCTURE INC | $5.41 | -2.35% | -6.72% | 14.38% | -12.74% | -4.42% | 27.00% | 85.27% | N/A | N/A | $7.94 | $3.90 | 31.82% | 38.72% | 1.42 | 577,000 | 2.12% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.12 | -2.06% | -8.84% | 0.47% | -6.04% | 28.24% | 63.20% | 54.23% | -60.48% | N/A | $19.79 | $7.00 | 13.49% | 144.57% | 0.72 | 176,000 | 29.41% |
| SHBI | SHORE BANCSHARES INC | $19.10 | -0.78% | -4.40% | 4.43% | 3.64% | 21.27% | 45.03% | 43.72% | 16.82% | 60.37% | $20.68 | $12.98 | 7.64% | 47.21% | 0.71 | 354,000 | 54.59% |
| EGY | VAALCO ENERGY INC | $6.10 | -1.93% | 14.66% | 0.49% | 28.96% | 56.01% | 77.33% | 42.86% | 150.00% | 412.61% | $6.72 | $3.14 | 9.16% | 94.27% | 0.96 | 707,000 | -36.99% |
| CASS | CASS INFORMATION SYSTEMS INC | $49.29 | 5.01% | 2.47% | 11.62% | 11.39% | 26.22% | 20.04% | 36.69% | 6.76% | 31.55% | $50.26 | $36.08 | 1.92% | 36.63% | 0.70 | 129,000 | 16.22% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.39 | 0.74% | -3.11% | 10.09% | 4.46% | -32.37% | -43.43% | 146.09% | 69.70% | 100.95% | $61.22 | $23.47 | 55.26% | 16.70% | 0.66 | 65,500 | 9.17% |
| ASIX | ADVANSIX INC | $23.42 | 2.00% | 8.58% | 2.05% | 39.57% | 16.63% | 10.21% | -40.26% | -19.19% | N/A | $25.94 | $14.10 | 9.71% | 66.10% | 1.14 | 158,000 | -8.67% |
| HSHP | HIMALAYA SHIPPING LTD | $13.47 | 0.75% | -5.41% | 3.62% | 42.24% | 69.01% | 163.60% | 132.24% | N/A | N/A | $14.95 | $5.10 | 9.90% | 164.12% | 0.87 | 114,000 | -42.42% |
| HSTM | HEALTHSTREAM INC | $21.31 | 1.96% | -1.93% | 1.62% | -2.29% | -19.00% | -35.83% | -22.00% | -4.18% | -8.81% | $34.13 | $19.50 | 37.56% | 9.28% | 0.56 | 130,000 | 1.56% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.40 | -1.49% | -0.73% | 4.79% | 20.42% | 30.10% | 19.37% | 89.62% | 72.50% | 71.45% | $45.12 | $30.08 | 6.03% | 40.96% | 0.36 | 36,300 | 65.00% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.67 | -4.63% | 1.41% | 20.83% | 46.20% | 33.88% | -11.71% | -18.35% | -1.54% | 56.03% | $30.76 | $12.78 | 23.05% | 85.21% | 1.15 | 75,000 | 61.99% |
| SSTK | SHUTTERSTOCK INC | $17.48 | -2.13% | -1.19% | 6.20% | -8.91% | -29.29% | 3.49% | -74.06% | -82.02% | -58.58% | $29.50 | $14.36 | 40.75% | 21.73% | 1.34 | 177,000 | -18.43% |
| RRBI | RED RIVER BANCSHARES INC | $93.80 | -0.12% | -2.83% | 3.32% | 22.34% | 37.92% | 82.21% | 103.21% | 71.45% | N/A | $98.85 | $49.61 | 5.11% | 89.07% | 0.74 | 49,600 | -0.20% |
| CNNE | CANNAE HOLDINGS INC | $13.23 | 1.22% | 1.15% | 24.34% | -12.67% | -29.29% | -24.31% | -30.37% | -67.33% | N/A | $21.92 | $10.46 | 39.64% | 26.48% | 1.22 | 394,000 | 8.24% |
| MOV | MOVADO GROUP INC | $27.73 | -2.26% | -2.39% | 16.46% | 23.24% | 47.27% | 97.23% | 3.35% | -11.43% | -2.32% | $29.24 | $13.71 | 5.16% | 102.26% | 1.11 | 77,500 | -36.99% |
| WDH | WATERDROP INC | $1.69 | 0.00% | -2.31% | 1.20% | -0.59% | -5.06% | 33.07% | -42.12% | N/A | N/A | $2.18 | $1.24 | 22.48% | 36.29% | 0.72 | 277,000 | 35.12% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.58 | 0.40% | -1.72% | 11.92% | 11.23% | 9.58% | -10.27% | 4.83% | -39.64% | -25.78% | $15.03 | $10.33 | 16.30% | 21.78% | 0.71 | 205,000 | -47.57% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.23 | -0.24% | -0.24% | 4.96% | -27.57% | -26.18% | -45.42% | -45.63% | -36.96% | -91.86% | $8.87 | $3.94 | 52.31% | 7.36% | 0.87 | 843,000 | -32.51% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.61 | 1.67% | -8.23% | 5.20% | -1.57% | 5.20% | 26.33% | N/A | N/A | N/A | $19.48 | $12.52 | 9.58% | 40.65% | 0.75 | 113,000 | -40.21% |
| BCAL | CALIFORNIA BANCORP | $18.47 | -0.22% | -1.76% | 5.60% | 0.05% | 6.46% | 37.02% | N/A | N/A | N/A | $20.47 | $13.60 | 9.77% | 35.81% | 0.72 | 119,000 | -9.16% |
| AROW | ARROW FINANCIAL CORP | $36.06 | -1.31% | -3.51% | 8.48% | 10.48% | 30.84% | 43.07% | 67.23% | 15.12% | 63.03% | $38.09 | $23.36 | 5.33% | 54.37% | 0.70 | 81,000 | 51.40% |
| PSTL | POSTAL REALTY TRUST INC | $21.64 | -0.51% | 1.74% | 17.35% | 22.12% | 41.90% | 62.71% | 49.24% | 15.60% | N/A | $21.95 | $12.26 | 1.41% | 76.51% | 0.49 | 161,000 | 5.92% |
| KFRC | KFORCE INC | $32.41 | 1.15% | 6.05% | 16.83% | -5.95% | 16.50% | -26.41% | -47.73% | -41.31% | 66.12% | $47.48 | $24.49 | 31.74% | 32.34% | 0.82 | 432,000 | -19.85% |
| WASH | WASHINGTON TRUST BANCORP INC | $30.81 | -2.00% | -14.35% | -7.03% | 2.09% | 10.75% | 9.88% | 2.73% | -40.98% | -17.18% | $37.08 | $25.23 | 16.91% | 22.12% | 0.83 | 232,000 | -8.30% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $12.02 | 0.67% | 0.92% | 6.37% | 8.98% | 1.09% | 7.90% | 277.99% | 104.42% | -18.45% | $13.06 | $9.97 | 7.93% | 20.56% | 0.57 | 163,000 | 129.58% |
| KRT | KARAT PACKAGING INC | $29.21 | 1.04% | -3.28% | 3.69% | 19.76% | 16.89% | 12.74% | 107.46% | 62.55% | N/A | $32.68 | $20.61 | 10.62% | 41.73% | 0.81 | 81,000 | -25.69% |
| VBNK | VERSABANK | $18.16 | 1.48% | 13.01% | 31.31% | 15.89% | 53.51% | 60.00% | 144.74% | N/A | N/A | $18.53 | $10.10 | 2.00% | 79.80% | 0.57 | 81,000 | 26.56% |
| GTN | GRAY MEDIA INC | $5.60 | -1.75% | -5.25% | 16.42% | 29.03% | 15.94% | 64.71% | -29.74% | -72.25% | -55.34% | $6.44 | $3.25 | 12.98% | 72.31% | 1.13 | 1,429,000 | -8.57% |
| BHB | BAR HARBOR BANKSHARES | $34.53 | 0.44% | -0.89% | 7.54% | 4.41% | 11.46% | 16.30% | 36.75% | 16.22% | 55.63% | $36.05 | $28.06 | 4.22% | 23.06% | 0.84 | 67,000 | 36.73% |
| MCS | MARCUS CORP | $18.78 | 0.91% | -5.25% | 11.72% | 23.63% | 40.25% | 14.16% | 9.06% | -10.10% | -1.42% | $20.02 | $12.85 | 6.19% | 46.15% | 0.73 | 49,000 | -66.44% |
| NFBK | NORTHFIELD BANCORP INC | $13.78 | 0.58% | -1.08% | 2.30% | 15.90% | 26.77% | 36.98% | 25.05% | -14.67% | -15.87% | $14.11 | $9.91 | 2.34% | 39.12% | 0.72 | 201,000 | 1.01% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.43 | -0.22% | -1.19% | 0.18% | -9.04% | -18.67% | -21.35% | -15.64% | -22.01% | -27.65% | $31.41 | $21.20 | 28.59% | 5.80% | 0.96 | 219,000 | -8.75% |
| WTI | W&T OFFSHORE INC | $3.82 | 0.53% | 33.10% | 26.49% | 85.44% | 69.03% | 229.31% | -16.41% | 20.50% | 63.25% | $4.04 | $1.14 | 5.45% | 235.09% | 0.98 | 4,652,000 | -53.08% |
| AMSF | AMERISAFE INC | $30.34 | -2.41% | -10.76% | -7.61% | -18.62% | -26.80% | -38.87% | -42.73% | -51.57% | -41.12% | $49.94 | $29.68 | 39.25% | 2.24% | 0.42 | 203,000 | -44.99% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.77 | 0.20% | -5.16% | 1.70% | 4.92% | 11.97% | 6.23% | -12.36% | -41.69% | -25.89% | $44.70 | $35.26 | 8.79% | 15.63% | 0.52 | 53,400 | 54.78% |