Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC | HANMI FINANCIAL CORP | $31.47 | 1.58% | 1.88% | -2.33% | -2.24% | 11.56% | 30.58% | 112.06% | 55.02% | 34.43% | $33.50 | $24.54 | 6.06% | 28.24% | 0.88 | 158,000 | 17.91% |
| TRST | TRUSTCO BANK CORP N Y | $54.73 | 1.96% | 0.96% | -2.86% | -1.28% | 17.42% | 50.81% | 109.05% | 66.40% | 53.09% | $59.28 | $36.40 | 7.68% | 50.38% | 0.61 | 74,000 | -35.09% |
| EIG | EMPLOYERS HOLDINGS INC | $51.70 | 0.86% | 3.90% | 6.71% | 2.62% | 22.28% | 23.60% | 32.36% | 28.45% | 66.51% | $52.60 | $35.73 | 1.71% | 44.70% | 0.34 | 119,000 | -20.67% |
| PLOW | DOUGLAS DYNAMICS INC | $40.16 | 1.57% | 0.73% | 0.68% | -13.19% | -12.92% | 30.47% | 36.46% | 5.71% | 23.00% | $55.00 | $28.52 | 26.98% | 40.81% | 0.81 | 103,000 | -15.57% |
| MPB | MID PENN BANCORP INC | $36.51 | 1.64% | 1.76% | -0.38% | 3.57% | 6.16% | 33.01% | 89.37% | 31.05% | 96.61% | $39.15 | $27.60 | 6.74% | 32.28% | 0.66 | 119,000 | 3.48% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.92 | 1.44% | 1.78% | -1.90% | -10.48% | -6.47% | 11.14% | 12.19% | -20.55% | -2.18% | $36.20 | $26.98 | 14.59% | 14.60% | 0.64 | 121,000 | 22.22% |
| FMNB | FARMERS NATIONAL BANC CORP | $15.47 | 1.78% | 3.13% | 1.01% | 6.03% | 10.34% | 11.21% | 42.84% | -10.16% | 43.24% | $16.46 | $12.12 | 6.01% | 27.64% | 0.64 | 242,000 | -11.36% |
| KFRC | KFORCE INC | $50.73 | 0.50% | -1.25% | -1.65% | -12.37% | 64.07% | 83.07% | -11.22% | -21.76% | 161.49% | $61.68 | $24.49 | 17.75% | 107.15% | 0.71 | 126,000 | -26.32% |
| ASTE | ASTEC INDUSTRIES INC | $39.26 | 1.79% | -2.89% | -5.78% | -27.15% | -33.07% | -17.02% | -6.97% | -25.70% | -33.69% | $65.65 | $38.06 | 40.20% | 3.15% | 1.16 | 123,000 | -15.17% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.68 | 2.98% | 4.40% | -2.09% | 11.44% | -6.15% | 30.85% | -26.65% | -7.08% | 19.64% | $23.33 | $11.04 | 15.65% | 78.26% | 1.22 | 263,000 | -41.69% |
| APOG | APOGEE ENTERPRISES INC | $43.13 | 3.48% | 2.76% | 16.66% | 9.41% | 18.59% | 13.02% | 2.30% | 9.55% | 1.72% | $50.88 | $30.75 | 15.23% | 40.26% | 1.04 | 249,000 | -7.09% |
| THRM | GENTHERM INC | $29.27 | 2.31% | -5.73% | -19.32% | -17.71% | -1.05% | -15.67% | -44.78% | -66.38% | 1.46% | $48.35 | $27.00 | 39.46% | 8.41% | 1.13 | 1,182,000 | -24.13% |
| THFF | FIRST FINANCIAL CORP | $75.03 | 1.42% | 2.25% | -1.20% | -1.75% | 11.30% | 38.48% | 135.72% | 75.22% | 88.05% | $84.17 | $52.45 | 10.86% | 43.05% | 0.59 | 138,000 | -14.29% |
| MCS | MARCUS CORP | $28.64 | 0.46% | 1.13% | 3.10% | 20.44% | 48.70% | 117.96% | 85.37% | 52.75% | 13.61% | $32.33 | $12.88 | 11.41% | 122.36% | 0.69 | 262,000 | 35.05% |
| BBDC | BARINGS BDC INC | $8.32 | 0.00% | -2.23% | -5.45% | -0.83% | -7.66% | -3.48% | -5.88% | -24.29% | -56.98% | $9.54 | $7.96 | 12.79% | 4.52% | 0.57 | 614,000 | -20.26% |
| EGBN | EAGLE BANCORP INC | $28.56 | 2.51% | 1.31% | 2.15% | 6.09% | 1.35% | 46.31% | 56.75% | -50.70% | -41.39% | $29.29 | $15.03 | 2.49% | 90.02% | 0.86 | 581,000 | 91.12% |
| KRO | KRONOS WORLDWIDE INC | $7.55 | 3.14% | 1.21% | -6.44% | 15.98% | 19.46% | 58.61% | 6.49% | -42.72% | -5.15% | $9.17 | $4.08 | 17.67% | 85.05% | 1.07 | 287,000 | -29.66% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.15 | 1.36% | -0.80% | -7.55% | -12.55% | -3.46% | -3.96% | N/A | N/A | N/A | $15.96 | $8.91 | 30.14% | 25.14% | 1.97 | 174,000 | 11.54% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $23.82 | 0.59% | -1.45% | -9.91% | -20.36% | -17.61% | -35.98% | N/A | N/A | N/A | $38.19 | $23.42 | 37.63% | 1.73% | 0.81 | 78,000 | -22.00% |
| SMBK | SMARTFINANCIAL INC | $50.12 | -0.77% | -0.20% | -2.76% | 5.14% | 17.21% | 42.75% | 143.30% | 92.03% | 201.93% | $54.14 | $34.23 | 7.43% | 46.44% | 0.70 | 233,000 | 142.71% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.59 | 1.39% | 2.16% | 0.05% | 0.58% | 17.61% | 36.70% | 65.35% | 36.46% | 87.12% | $82.91 | $53.76 | 5.21% | 46.19% | 0.63 | 75,000 | 4.17% |
| CCBG | CAPITAL CITY BANK GROUP INC | $49.41 | 1.60% | 2.57% | -1.55% | -1.04% | 5.35% | 20.54% | 68.06% | 84.50% | 223.58% | $53.60 | $38.55 | 7.82% | 28.17% | 0.54 | 83,000 | 26.33% |
| NAVI | NAVIENT CORP | $8.98 | -1.21% | -4.67% | -6.17% | 3.94% | -0.33% | -27.52% | -46.64% | -55.57% | -32.02% | $13.48 | $7.33 | 33.38% | 22.51% | 1.07 | 1,370,000 | 105.09% |
| SXC | SUNCOKE ENERGY INC | $9.81 | -4.94% | -4.01% | 3.26% | 17.34% | 53.28% | 17.63% | 4.25% | 42.59% | 9.49% | $10.68 | $5.52 | 8.15% | 77.88% | 0.80 | 877,000 | 24.05% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.72 | 0.14% | 1.26% | -1.45% | -1.27% | 2.07% | 7.85% | -0.73% | -0.05% | -19.14% | $24.63 | $19.78 | 11.81% | 9.81% | 0.34 | 14,100 | -36.49% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.11 | 1.17% | 0.22% | -0.11% | -1.90% | -1.41% | -8.19% | 14.57% | -21.69% | -22.02% | $46.00 | $34.27 | 19.33% | 8.29% | 0.71 | 98,000 | 6.52% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.10 | 1.91% | 2.23% | 0.14% | 2.16% | 8.81% | 26.39% | 107.39% | 77.04% | 107.59% | $43.81 | $32.50 | 3.90% | 29.54% | 0.57 | 71,000 | 1.43% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.78 | 1.58% | 2.48% | -0.68% | -1.02% | -0.43% | 15.94% | 73.90% | 78.55% | N/A | $46.94 | $35.34 | 6.73% | 23.88% | 0.66 | 51,000 | -22.26% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.39 | 6.88% | 3.33% | 4.22% | -18.23% | -12.97% | 51.99% | 35.10% | -14.82% | N/A | $12.44 | $5.00 | 32.56% | 67.80% | 0.36 | 900,000 | 51.77% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.37 | 0.79% | -0.93% | -0.93% | -6.73% | -42.20% | -37.24% | -32.95% | -58.98% | -60.82% | $11.24 | $6.11 | 43.33% | 4.26% | 0.99 | 4,824,000 | 16.27% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.71 | 2.17% | -3.09% | 13.77% | -15.89% | -15.59% | -35.03% | -38.67% | -57.10% | -76.68% | $8.04 | $3.93 | 41.42% | 19.85% | 0.93 | 4,741,000 | -16.65% |
| IBCP | INDEPENDENT BANK CORP | $36.33 | 2.02% | 3.30% | 1.23% | -0.44% | 5.64% | 12.79% | 101.95% | 63.87% | 116.90% | $39.17 | $29.83 | 7.24% | 21.79% | 0.74 | 182,000 | 15.92% |
| GLIBA | LIBERTY CAPITAL CORP | $20.14 | -0.64% | -1.08% | -16.98% | -6.63% | -45.58% | -44.49% | N/A | N/A | N/A | $41.87 | $19.45 | 51.90% | 3.55% | 0.23 | 56,000 | 8.95% |
| SB | SAFE BULKERS INC | $7.83 | 0.26% | -9.58% | -11.72% | 9.36% | 16.87% | 82.09% | 137.27% | 64.50% | 455.32% | $9.31 | $4.26 | 15.91% | 83.80% | 0.84 | 779,000 | -42.76% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.25 | 2.55% | 0.40% | 18.67% | 16.70% | -0.35% | -1.06% | 13.75% | -20.72% | N/A | $13.61 | $9.13 | 17.34% | 23.22% | 0.87 | 154,000 | -61.79% |
| SAFE | SAFEHOLD INC | $11.24 | 1.44% | -6.10% | -16.12% | -31.42% | -27.90% | -27.67% | -26.73% | -92.79% | -84.31% | $17.45 | $10.94 | 35.59% | 2.79% | 1.05 | 612,000 | -15.47% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $120.08 | 1.99% | -6.17% | -7.52% | -25.95% | -15.54% | -33.50% | -29.75% | -62.82% | 22.47% | $183.04 | $117.44 | 34.40% | 2.25% | 1.27 | 160,000 | 5.26% |
| HTLD | HEARTLAND EXPRESS INC | $10.27 | -2.47% | -5.43% | -11.77% | -31.90% | -12.82% | 23.44% | -30.61% | -38.28% | -43.48% | $16.64 | $7.00 | 38.26% | 46.82% | 0.74 | 660,000 | 85.92% |
| PLTK | PLAYTIKA HOLDING CORP | $2.08 | 0.48% | -5.02% | -9.96% | -44.97% | -43.01% | -40.74% | -76.58% | -92.72% | N/A | $4.42 | $2.04 | 52.94% | 1.96% | 1.25 | 1,072,000 | -1.83% |
| KOP | KOPPERS HOLDINGS INC | $41.70 | -2.82% | -6.10% | -8.57% | -15.24% | 11.38% | 54.39% | 15.23% | 20.49% | 22.14% | $53.00 | $25.00 | 21.32% | 66.80% | 1.02 | 102,000 | 2.00% |
| FISI | FINANCIAL INSTITUTIONS INC | $39.95 | 1.94% | 2.96% | -0.94% | 1.63% | 13.98% | 50.70% | 153.65% | 25.55% | 52.02% | $42.97 | $26.32 | 7.03% | 51.79% | 0.76 | 93,000 | 28.10% |
| HTB | HOMETRUST BANCSHARES INC | $47.13 | 1.09% | 2.81% | 0.06% | -2.82% | 3.65% | 17.01% | 135.06% | 60.74% | 159.67% | $52.50 | $38.82 | 10.23% | 21.41% | 0.64 | 142,000 | 24.56% |
| ALRS | ALERUS FINANCIAL CORP | $31.50 | 1.09% | 1.65% | -2.90% | -1.87% | 23.34% | 46.24% | 78.17% | 5.00% | N/A | $34.40 | $20.31 | 8.43% | 55.10% | 0.78 | 123,000 | -12.77% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.15 | 2.01% | 2.49% | -1.22% | -6.94% | 5.91% | 42.16% | 81.04% | 49.57% | 188.52% | $79.86 | $50.00 | 10.91% | 42.30% | 0.73 | 83,000 | -6.74% |
| PSEC | PROSPECT CAPITAL CORP | $1.49 | -1.32% | -10.78% | -32.27% | -33.18% | -46.21% | -45.22% | -74.35% | -82.11% | -81.40% | $3.13 | $1.48 | 52.32% | 0.68% | 0.75 | 6,416,000 | -10.60% |
| WLFC | WILLIS LEASE FINANCE CORP | $36.96 | -0.30% | -5.69% | -32.48% | -41.44% | -45.45% | -14.66% | 176.17% | 176.38% | 311.90% | $81.54 | $36.39 | 54.67% | 1.57% | 0.83 | 183,000 | 8.93% |
| GSM | FERROGLOBE PLC | $4.14 | -1.43% | -1.19% | -0.48% | 24.70% | -7.17% | -18.82% | -6.55% | -45.74% | -54.20% | $5.66 | $3.08 | 26.86% | 34.42% | 1.36 | 1,101,000 | -42.54% |
| TXO | TXO PARTNERS LP | $14.05 | -0.78% | -3.57% | -2.43% | 8.83% | 19.88% | 7.91% | -29.58% | N/A | N/A | $15.58 | $10.12 | 9.81% | 38.83% | 0.27 | 78,000 | 29.35% |
| RGR | STURM RUGER & CO INC | $48.74 | 6.19% | 12.93% | 17.39% | 27.63% | 15.83% | 9.48% | -10.75% | -38.53% | -18.36% | $50.59 | $28.33 | 3.66% | 72.04% | 0.51 | 977,000 | 97.37% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $43.90 | 2.52% | 1.43% | -2.81% | -4.88% | 10.30% | 60.98% | 80.07% | 31.04% | 100.27% | $49.14 | $24.71 | 10.66% | 77.66% | 0.88 | 80,000 | -3.61% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.08 | 1.01% | 0.56% | -2.37% | -19.90% | 7.26% | -23.03% | 42.93% | 56.34% | 185.41% | $42.47 | $25.33 | 24.46% | 26.63% | 0.59 | 133,000 | -2.21% |
| SVC | SERVICE PROPERTIES TRUST | $5.97 | 0.84% | 0.76% | -10.36% | -31.85% | -21.96% | -48.76% | -83.23% | -89.40% | -95.78% | $12.15 | $5.65 | 50.86% | 5.66% | 1.42 | 1,888,000 | 17.34% |
| ASC | ARDMORE SHIPPING CORP | $18.87 | 2.00% | -6.26% | 1.45% | 19.28% | 18.83% | 60.32% | 43.72% | 347.16% | 178.73% | $20.60 | $10.31 | 8.40% | 83.03% | 0.52 | 830,000 | -4.82% |
| JBSS | SANFILIPPO JOHN B & SON INC | $65.73 | 0.00% | -1.17% | -1.07% | -17.35% | -19.00% | 7.44% | -32.52% | -21.00% | 30.34% | $92.08 | $59.07 | 28.62% | 11.27% | 0.29 | 115,000 | 5.50% |
| SHBI | SHORE BANCSHARES INC | $22.93 | 2.23% | 2.05% | -1.12% | -0.35% | 16.81% | 44.67% | 128.39% | 26.69% | 87.49% | $24.89 | $14.93 | 7.87% | 53.63% | 0.69 | 172,000 | -18.10% |
| VTS | VITESSE ENERGY INC | $18.14 | -1.04% | 2.31% | 7.46% | 15.03% | 1.80% | -17.47% | -27.64% | N/A | N/A | $22.91 | $15.00 | 20.82% | 20.93% | 0.64 | 378,000 | 12.50% |
| HSHP | HIMALAYA SHIPPING LTD | $16.14 | 0.19% | -9.73% | -14.42% | 9.65% | 13.26% | 101.25% | 222.80% | N/A | N/A | $19.55 | $7.37 | 17.44% | 119.00% | 0.83 | 269,000 | -59.61% |
| CTO | CTO REALTY GROWTH INC | $20.27 | 1.25% | -2.50% | -0.30% | -9.47% | 1.05% | 27.48% | 28.13% | 11.70% | 22.13% | $22.71 | $15.83 | 10.74% | 28.05% | 0.49 | 251,000 | -50.59% |
| APC | ARKO PETROLEUM CORP | $15.92 | -0.53% | -1.03% | -11.63% | -23.30% | -13.51% | N/A | N/A | N/A | N/A | $21.72 | $14.50 | 26.73% | 9.76% | 0.24 | 94,000 | -17.54% |
| GPRK | GEOPARK LTD | $11.68 | -0.34% | -1.35% | 8.35% | 20.41% | 32.58% | 94.67% | 8.96% | -25.89% | 182.13% | $13.13 | $6.02 | 11.04% | 94.02% | 0.72 | 594,000 | 14.45% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.94 | 4.20% | 9.29% | 22.61% | 2.36% | 42.80% | 29.96% | 22.61% | -31.76% | -48.05% | $7.17 | $3.98 | 3.21% | 74.37% | 1.27 | 1,122,000 | -17.68% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.66 | -0.18% | 11.20% | 21.98% | 22.25% | 14.11% | 7.20% | -9.44% | -42.30% | N/A | $6.15 | $4.18 | 7.89% | 35.41% | 0.44 | 1,635,000 | 4.41% |
| CVLG | COVENANT LOGISTICS GROUP INC | $29.33 | 0.58% | -6.74% | -13.43% | -39.51% | -5.69% | 35.35% | 37.06% | 70.08% | 267.31% | $49.88 | $18.00 | 41.20% | 62.94% | 1.05 | 164,000 | -5.20% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.05 | 0.67% | -0.24% | -1.13% | -4.32% | -5.77% | 5.94% | -1.59% | -18.28% | -7.19% | $23.88 | $17.75 | 11.85% | 18.59% | 0.41 | 18,300 | 46.40% |
| MOV | MOVADO GROUP INC | $32.77 | -0.06% | 1.42% | -0.61% | -14.68% | 13.47% | 73.11% | 15.96% | -3.59% | 48.62% | $40.50 | $17.61 | 19.09% | 86.09% | 1.08 | 131,000 | 0.77% |
| VBNK | VERSABANK | $22.67 | 1.07% | 0.09% | -0.53% | 8.68% | 28.37% | 89.87% | 205.53% | 91.39% | N/A | $24.42 | $11.25 | 7.17% | 101.51% | 0.58 | 55,500 | -4.31% |
| BFS | SAUL CENTERS INC | $29.50 | 1.76% | -0.67% | -2.41% | -18.76% | -13.87% | -2.41% | -13.79% | -37.30% | -54.06% | $38.42 | $28.89 | 23.22% | 2.11% | 0.67 | 120,000 | -16.08% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.11 | 4.15% | 2.81% | -2.68% | 4.93% | 5.57% | 41.99% | 55.04% | -31.04% | -7.72% | $40.54 | $26.52 | 5.99% | 43.70% | 0.80 | 319,000 | 286.67% |
| LYTS | LSI INDUSTRIES INC | $19.36 | -0.67% | -8.51% | -6.43% | -17.23% | -5.10% | -15.53% | 30.02% | 139.60% | 83.86% | $27.36 | $17.21 | 29.24% | 12.53% | 0.83 | 422,000 | 1.44% |
| MOMO | HELLO GROUP INC | $4.65 | -0.85% | -2.11% | -6.81% | -22.50% | -27.57% | -33.19% | -31.01% | -64.96% | -81.13% | $7.25 | $4.61 | 35.86% | 0.87% | 0.96 | 542,000 | 11.75% |
| SCHL | SCHOLASTIC CORP | $38.71 | -1.95% | -1.40% | 10.89% | -16.54% | -2.64% | 33.76% | 4.26% | 9.47% | 1.02% | $48.07 | $26.38 | 19.47% | 46.74% | 0.56 | 336,000 | -15.37% |
| BCAL | CALIFORNIA BANCORP | $21.87 | 1.30% | 2.15% | 1.67% | 3.60% | 16.58% | 31.83% | 50.93% | N/A | N/A | $22.41 | $16.61 | 2.41% | 31.67% | 0.65 | 199,000 | -5.69% |
| CASS | CASS INFORMATION SYSTEMS INC | $54.78 | 0.20% | 1.99% | -0.56% | 2.51% | 12.86% | 44.61% | 49.96% | 30.30% | 32.07% | $59.63 | $37.81 | 8.13% | 44.88% | 0.65 | 52,300 | -39.19% |
| CIM | CHIMERA INVESTMENT CORP | $8.38 | 3.20% | -4.34% | -23.96% | -34.07% | -38.34% | -35.34% | -41.19% | -82.15% | -81.74% | $14.18 | $8.11 | 40.90% | 3.33% | 1.03 | 1,516,000 | -8.34% |
| MLAB | MESA LABORATORIES INC | $125.16 | 1.50% | -1.88% | -5.09% | 29.47% | 19.38% | 63.74% | 29.62% | -59.28% | 3.50% | $144.35 | $69.51 | 13.29% | 80.06% | 1.16 | 77,000 | 2.67% |
| FDUS | FIDUS INVESTMENT CORP | $18.45 | -0.59% | -3.66% | -4.40% | -6.15% | -1.86% | -8.30% | 1.99% | 4.30% | 18.00% | $21.15 | $16.87 | 12.77% | 9.40% | 0.52 | 190,000 | -50.26% |
| CNNE | CANNAE HOLDINGS INC | $16.14 | 1.25% | 2.67% | 5.98% | 9.72% | 22.46% | -13.69% | -7.77% | -50.60% | N/A | $18.85 | $10.46 | 14.35% | 54.30% | 1.16 | 451,000 | 7.89% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.72 | 2.02% | -0.54% | -0.85% | -5.27% | 5.97% | 22.30% | 62.78% | 21.04% | 71.35% | $28.14 | $20.70 | 8.60% | 24.25% | 0.63 | 242,000 | 32.24% |
| CGBD | CARLYLE SECURED LENDING INC | $10.13 | -1.17% | -3.34% | -12.07% | -2.22% | -14.95% | -18.44% | -27.28% | -28.51% | N/A | $13.28 | $9.95 | 23.72% | 1.86% | 0.58 | 619,000 | -8.02% |
| DGICA | DONEGAL GROUP INC | $18.77 | 1.96% | 2.79% | 0.91% | 0.86% | 6.35% | -1.98% | 32.74% | 28.39% | 17.83% | $21.06 | $16.11 | 10.87% | 16.51% | 0.27 | 128,000 | 7.56% |
| AROW | ARROW FINANCIAL CORP | $37.49 | 1.76% | 2.49% | -0.42% | -9.20% | 0.86% | 39.78% | 108.05% | 10.91% | 44.77% | $42.70 | $26.17 | 12.20% | 43.26% | 0.67 | 67,000 | -21.18% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.09 | 9.46% | -1.36% | -6.26% | -29.79% | -43.51% | -41.96% | -54.51% | -49.05% | N/A | $9.59 | $4.59 | 46.92% | 10.89% | 0.97 | 237,000 | 185.54% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.16 | 2.22% | 1.68% | -1.14% | 0.98% | 18.79% | 46.59% | 72.94% | 50.41% | 74.16% | $73.37 | $43.64 | 5.74% | 58.48% | 0.73 | 87,000 | 26.09% |
| WHK | WHITEHAWK MINERALS CORP | $25.11 | -1.53% | -4.71% | -4.60% | -2.49% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 13.62% | 4.36% | 0.17 | 198,000 | 70.69% |
| FINV | FINVOLUTION GROUP | $2.90 | -5.54% | -5.54% | -10.77% | -39.71% | -38.30% | -55.45% | -37.77% | -53.38% | N/A | $7.07 | $2.80 | 58.95% | 3.57% | 0.74 | 2,296,000 | 198.18% |
| AGNT | AGNT INC | $4.08 | 9.53% | 13.97% | 5.97% | -8.52% | -39.20% | -62.77% | -69.60% | -91.67% | N/A | $12.23 | $3.40 | 66.63% | 20.00% | 1.66 | 1,636,000 | 29.94% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.58 | -0.57% | -2.25% | -4.27% | -5.68% | 6.33% | -25.49% | 128.24% | 147.53% | 145.68% | $41.07 | $23.47 | 27.98% | 26.03% | 0.59 | 101,000 | -11.40% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.26 | 0.49% | -1.90% | -8.83% | -13.96% | -30.18% | -29.64% | -35.87% | -38.40% | -53.73% | $12.50 | $8.14 | 33.92% | 1.46% | 0.73 | 633,000 | 21.50% |
| ADAM | ADAMAS TRUST INC | $7.53 | 2.17% | -1.18% | -15.58% | -14.72% | -5.28% | 8.66% | -3.59% | -57.41% | -68.63% | $10.36 | $6.45 | 27.32% | 16.74% | 1.02 | 913,000 | 3.87% |
| BUR | BURFORD CAPITAL LTD | $3.08 | 0.00% | -10.47% | -21.83% | -23.38% | -38.28% | -71.24% | -75.12% | -71.48% | N/A | $11.35 | $2.86 | 72.86% | 7.69% | 1.16 | 2,875,000 | -53.93% |
| MSBI | MIDLAND STATES BANCORP INC | $32.56 | 2.39% | 1.24% | -2.95% | 5.54% | 37.62% | 97.93% | 58.60% | 24.80% | 23.01% | $35.10 | $14.24 | 7.24% | 128.65% | 0.71 | 125,000 | 22.55% |
| OSPN | ONESPAN INC | $18.25 | 3.52% | 0.27% | 3.69% | 17.67% | 59.53% | 17.97% | 102.33% | -11.58% | 23.64% | $18.83 | $10.07 | 3.08% | 81.23% | 1.15 | 444,000 | 76.19% |
| CARE | CARTER BANKSHARES INC | $30.18 | 1.45% | -0.03% | -1.69% | -8.57% | 24.50% | 58.68% | 175.36% | 104.61% | N/A | $36.06 | $16.78 | 16.31% | 79.86% | 0.72 | 160,000 | -8.05% |
| PKOH | PARK OHIO HOLDINGS CORP | $46.15 | 1.07% | -6.31% | 0.92% | 23.03% | 73.37% | 122.41% | 96.72% | 93.50% | 32.08% | $53.30 | $18.06 | 13.41% | 155.54% | 1.10 | 66,000 | 47.65% |
| QFIN | QFIN HOLDINGS INC | $5.48 | -1.79% | -4.70% | -30.90% | -58.07% | -60.89% | -78.56% | -60.60% | -76.30% | N/A | $27.59 | $5.42 | 80.13% | 1.11% | 1.23 | 2,469,000 | 32.03% |
| RRBI | RED RIVER BANCSHARES INC | $101.25 | 1.48% | 1.02% | -0.36% | 3.05% | 5.36% | 56.61% | 118.73% | 95.80% | N/A | $104.87 | $61.60 | 3.45% | 64.37% | 0.69 | 33,700 | -32.60% |
| FMC | FMC CORP | $5.31 | -0.93% | -36.10% | -48.35% | -52.55% | -69.39% | -82.02% | -92.07% | -94.29% | -88.96% | $30.95 | $4.85 | 82.84% | 9.60% | 0.85 | 9,142,000 | -15.59% |
| SWBI | SMITH & WESSON BRANDS INC | $14.78 | 0.00% | 3.94% | 7.02% | -1.53% | -0.27% | 48.10% | 5.80% | -30.74% | -44.52% | $17.56 | $8.14 | 15.83% | 81.57% | 0.79 | 588,000 | 12.86% |
| MFA | MFA FINANCIAL INC | $6.55 | 2.18% | -2.24% | -22.49% | -29.49% | -35.28% | -28.65% | -23.93% | -65.09% | -77.48% | $10.43 | $6.38 | 37.20% | 2.66% | 0.98 | 2,438,000 | -25.10% |
| CLDT | CHATHAM LODGING TRUST | $14.18 | 1.29% | 1.87% | 7.91% | 5.90% | 60.41% | 120.87% | 49.89% | 14.54% | -21.09% | $14.74 | $6.08 | 3.77% | 133.22% | 1.03 | 2,353,000 | 377.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.