Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCFC | OCEANFIRST FINANCIAL CORP | $18.19 | 851,000 | 43.27% | 18.32 | 18.08 | 18.02 | 17.78 | 17.50 | 50.28 | 72.56 | 71.97 | 76.32 | 79.89 | 0.19 | 0.11 | 0.08 | 0.94 | ||
| SCL | STEPAN CO | $45.99 | 289,000 | 80.63% | 46.39 | 47.25 | 48.45 | 51.67 | 54.35 | 41.27 | 13.24 | 9.88 | 25.50 | 16.56 | -0.82 | -0.70 | -0.11 | 0.87 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.35 | 545,000 | -2.85% | 8.20 | 8.47 | 8.48 | 7.99 | 7.67 | 47.02 | 47.62 | 39.72 | 82.24 | 65.38 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| SFL | SFL CORP LTD | $7.13 | 752,000 | -22.71% | 6.97 | 7.24 | 7.79 | 8.37 | 8.68 | 41.65 | 24.76 | 22.22 | 67.04 | 53.21 | -0.26 | -0.29 | 0.02 | 0.66 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.30 | 577,000 | -33.22% | 4.15 | 4.24 | 4.12 | 3.82 | 3.18 | 56.30 | 54.87 | 42.22 | 72.59 | 54.76 | -0.00 | 0.01 | -0.01 | 1.36 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.65 | 58,300 | 7.37% | 69.49 | 69.86 | 71.81 | 73.39 | 75.87 | 45.08 | 42.74 | 41.40 | 90.24 | 93.83 | -0.60 | -0.73 | 0.13 | 0.35 | ||
| PEBO | PEOPLES BANCORP INC | $29.06 | 216,000 | -22.02% | 28.91 | 29.44 | 30.02 | 30.02 | 30.20 | 46.30 | 57.25 | 49.37 | 83.76 | 71.52 | -0.33 | -0.33 | -0.00 | 0.71 | ||
| CNNE | CANNAE HOLDINGS INC | $18.49 | 358,000 | -22.51% | 18.47 | 18.47 | 18.59 | 19.58 | 18.98 | 48.27 | 49.69 | 55.58 | 75.20 | 81.52 | -0.08 | -0.11 | 0.03 | 1.23 | ||
| OBK | ORIGIN BANCORP INC | $33.09 | 176,000 | 15.79% | 33.56 | 34.14 | 35.96 | 36.11 | 35.55 | 40.57 | 52.71 | 52.84 | 87.48 | 90.24 | -0.64 | -0.70 | 0.06 | 0.82 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.77 | 992,000 | -16.43% | 9.72 | 9.78 | 9.91 | 10.14 | 11.26 | 48.73 | 45.28 | 34.48 | 65.58 | 48.37 | -0.06 | -0.07 | 0.01 | 0.94 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.55 | 217,000 | -8.05% | 28.11 | 29.13 | 30.30 | 28.88 | 25.60 | 41.13 | 27.35 | 25.55 | 70.79 | 62.11 | -0.72 | -0.70 | -0.02 | 0.91 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.39 | 291,000 | -10.46% | 21.97 | 22.18 | 22.57 | 22.57 | 23.73 | 51.35 | 69.94 | 65.21 | 86.15 | 80.75 | -0.15 | -0.21 | 0.06 | 0.57 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.48 | 695,000 | -33.87% | 9.33 | 9.38 | 9.91 | 10.23 | 10.56 | 48.03 | 75.39 | 65.61 | 98.63 | 93.06 | -0.14 | -0.20 | 0.06 | 0.53 | ||
| CSR | CENTERSPACE | $59.55 | 100,000 | 61.29% | 59.64 | 59.11 | 58.43 | 59.01 | 60.49 | 53.32 | 68.03 | 73.84 | 59.39 | 71.75 | 0.48 | 0.41 | 0.06 | 0.65 | ||
| IRMD | IRADIMED CORP | $77.95 | 70,500 | -15.06% | 74.57 | 73.42 | 72.21 | 66.56 | 60.62 | 63.24 | 83.56 | 72.49 | 60.23 | 46.48 | 1.48 | 1.08 | 0.40 | 0.86 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.19 | 17,400 | -26.89% | 20.41 | 20.37 | 20.14 | 19.69 | 16.56 | 49.15 | 19.42 | 22.23 | 10.47 | 4.74 | 0.02 | 0.11 | -0.09 | 0.79 | ||
| UAN | CVR PARTNERS LP | $93.58 | 15,600 | 50.00% | 91.61 | 91.99 | 90.57 | 89.74 | 83.93 | 59.29 | 60.65 | 46.75 | 47.45 | 32.21 | 0.43 | 0.42 | 0.01 | 0.75 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.05 | 364,000 | 0.00% | 21.83 | 21.94 | 21.43 | 18.58 | 17.38 | 57.58 | 74.06 | 69.73 | 74.95 | 70.19 | 0.22 | 0.26 | -0.04 | 0.77 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.73 | 114,000 | -4.20% | 41.65 | 41.97 | 42.25 | 43.93 | 46.57 | 47.55 | 66.42 | 62.61 | 84.11 | 79.69 | -0.16 | -0.20 | 0.04 | 0.44 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.35 | 44,700 | 4.68% | 22.43 | 22.87 | 23.64 | 23.59 | 24.20 | 40.67 | 21.81 | 20.80 | 64.93 | 59.95 | -0.40 | -0.37 | -0.03 | 0.31 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.10 | 551,000 | -57.87% | 10.30 | 10.50 | 10.23 | 9.61 | 9.81 | 45.78 | 11.04 | 12.15 | 3.45 | 3.42 | 0.00 | 0.09 | -0.08 | 0.87 | ||
| GSM | FERROGLOBE PLC | $5.03 | 1,647,000 | -21.68% | 5.16 | 4.98 | 4.52 | 4.33 | 4.04 | 54.17 | 36.84 | 44.54 | 9.80 | 11.03 | 0.18 | 0.22 | -0.04 | 1.47 | ||
| ALNT | ALLIENT INC | $55.80 | 389,000 | 123.56% | 50.76 | 47.51 | 46.33 | 42.02 | 33.45 | 67.84 | 87.03 | 80.82 | 80.14 | 73.56 | 2.12 | 1.40 | 0.72 | 1.22 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.19 | 37,600 | -38.36% | 53.11 | 54.33 | 56.03 | 54.91 | 53.29 | 40.75 | 31.44 | 32.32 | 45.83 | 44.88 | -1.02 | -0.85 | -0.18 | 0.67 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.44 | 3,487,000 | -19.54% | 7.33 | 7.23 | 7.14 | 7.12 | 7.39 | 62.78 | 82.23 | 88.15 | 82.23 | 89.91 | 0.10 | 0.06 | 0.03 | 0.82 | ||
| OSBC | OLD SECOND BANCORP INC | $17.86 | 663,000 | -2.21% | 17.55 | 17.43 | 17.83 | 17.72 | 17.41 | 53.36 | 81.97 | 75.67 | 89.20 | 83.68 | 0.00 | -0.09 | 0.10 | 0.83 | ||
| MFA | MFA FINANCIAL INC | $9.11 | 965,000 | -30.07% | 9.13 | 9.18 | 9.65 | 9.55 | 9.78 | 42.47 | 51.45 | 49.76 | 84.23 | 85.21 | -0.14 | -0.17 | 0.02 | 1.07 | ||
| SBGI | SINCLAIR INC | $13.44 | 502,000 | 81.88% | 13.08 | 13.76 | 13.98 | 14.02 | 14.44 | 45.59 | 31.49 | 20.92 | 68.52 | 42.17 | -0.31 | -0.28 | -0.03 | 1.14 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.74 | 140,000 | -27.08% | 39.47 | 39.42 | 38.70 | 39.42 | 42.00 | 58.45 | 85.63 | 73.71 | 81.30 | 63.80 | 0.52 | 0.36 | 0.16 | 0.67 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.63 | 38,200 | -14.54% | 64.48 | 65.18 | 67.45 | 65.67 | 64.92 | 45.47 | 61.97 | 59.38 | 87.90 | 85.03 | -0.81 | -0.91 | 0.09 | 0.90 | ||
| BBDC | BARINGS BDC INC | $8.85 | 411,000 | 15.13% | 8.67 | 8.66 | 9.14 | 9.21 | 9.32 | 51.77 | 66.67 | 54.60 | 100.00 | 91.86 | -0.10 | -0.15 | 0.05 | 0.56 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.50 | 1,932,000 | -53.07% | 5.16 | 5.25 | 5.75 | 6.36 | 7.32 | 53.15 | 62.13 | 48.24 | 97.51 | 92.02 | -0.12 | -0.20 | 0.08 | 1.29 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.82 | 576,000 | -3.36% | 19.96 | 20.11 | 21.43 | 23.12 | 26.75 | 41.38 | 27.61 | 29.80 | 66.38 | 68.47 | -0.38 | -0.47 | 0.09 | 0.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.98 | 57,000 | 19.50% | 59.79 | 60.28 | 61.48 | 60.78 | 59.50 | 51.51 | 69.77 | 60.34 | 93.85 | 86.55 | -0.36 | -0.52 | 0.17 | 0.98 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.12 | 328,000 | -9.39% | 13.90 | 13.94 | 14.72 | 14.97 | 15.79 | 48.51 | 80.24 | 75.22 | 93.43 | 95.63 | -0.18 | -0.27 | 0.09 | 0.61 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.60 | 65,000 | -25.29% | 29.25 | 29.51 | 30.49 | 28.45 | 27.82 | 48.93 | 70.17 | 58.84 | 94.80 | 86.53 | -0.23 | -0.32 | 0.08 | 0.87 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.50 | 347,000 | -58.74% | 12.32 | 12.38 | 13.13 | 13.52 | 14.87 | 46.84 | 78.51 | 74.93 | 94.51 | 96.35 | -0.21 | -0.29 | 0.08 | 0.64 | ||
| EEX | EMERALD HOLDING INC | $4.60 | 49,000 | -20.97% | 4.81 | 4.89 | 4.99 | 4.97 | 4.60 | 33.00 | 24.20 | 29.13 | 41.28 | 54.95 | -0.07 | -0.06 | -0.02 | 1.05 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $41.39 | 134,000 | 4.69% | 39.67 | 40.01 | 39.64 | 35.98 | 32.02 | 62.20 | 81.58 | 71.94 | 88.68 | 80.12 | 0.30 | 0.16 | 0.14 | 0.71 | ||
| HPK | HIGHPEAK ENERGY INC | $7.16 | 622,000 | 52.45% | 6.88 | 7.01 | 7.22 | 8.52 | 10.09 | 51.97 | 37.98 | 26.87 | 64.87 | 49.59 | -0.12 | -0.15 | 0.03 | 1.07 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.66 | 159,000 | 31.40% | 11.54 | 11.94 | 12.05 | N/A | N/A | 47.93 | 36.11 | 32.81 | 58.00 | 50.29 | -0.16 | -0.13 | -0.03 | 3.69 | ||
| SSTK | SHUTTERSTOCK INC | $25.31 | 366,000 | -8.96% | 24.63 | 23.07 | 21.86 | 20.53 | 21.20 | 60.85 | 78.64 | 75.36 | 47.07 | 47.03 | 1.17 | 0.93 | 0.24 | 1.34 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.14 | 72,000 | -5.76% | 60.58 | 60.68 | 61.76 | 59.88 | 52.22 | 49.97 | 22.84 | 15.52 | 38.70 | 28.57 | -0.59 | -0.57 | -0.02 | 0.44 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $12.05 | 535,000 | 172.96% | 11.75 | 11.73 | 12.89 | 13.84 | 13.99 | 49.67 | 57.46 | 47.74 | 70.84 | 56.10 | -0.29 | -0.39 | 0.09 | 0.86 | ||
| CABO | CABLE ONE INC | $158.63 | 139,000 | 86.58% | 160.07 | 166.17 | 164.03 | 149.68 | 202.47 | 45.74 | 27.73 | 37.08 | 33.96 | 42.04 | -1.29 | -0.17 | -1.12 | 0.82 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.95 | 796,000 | -12.33% | 8.71 | 8.78 | 9.53 | 10.00 | 10.34 | 47.18 | 81.67 | 66.68 | 100.00 | 98.09 | -0.21 | -0.29 | 0.07 | 0.64 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.78 | 495,000 | -1.59% | 10.70 | 10.80 | 11.12 | 10.96 | 11.61 | 46.00 | 39.75 | 32.67 | 83.16 | 77.53 | -0.11 | -0.13 | 0.02 | 0.77 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $129.27 | 23,400 | -22.77% | 130.87 | 133.78 | 142.97 | 142.85 | 155.76 | 35.39 | 22.15 | 21.74 | 59.36 | 58.24 | -3.85 | -3.77 | -0.08 | 0.82 | ||
| GES | GUESS INC | $16.85 | 1,063,000 | 93.98% | 16.84 | 16.81 | 16.53 | 14.59 | 13.05 | 60.45 | 65.56 | 65.93 | 12.23 | 12.88 | 0.12 | 0.16 | -0.04 | 1.46 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.55 | 55,000 | 3.19% | 36.21 | 36.84 | 38.43 | 38.09 | 36.97 | 45.01 | 59.70 | 54.36 | 97.09 | 93.89 | -0.62 | -0.71 | 0.09 | 0.80 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.69 | 822,000 | 57.47% | 10.70 | 10.69 | 11.26 | 12.08 | 13.11 | 44.40 | 59.72 | 66.40 | 81.25 | 89.33 | -0.13 | -0.19 | 0.06 | 0.76 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.50 | 42,000 | -8.70% | 101.31 | 101.91 | 100.23 | 97.77 | 89.73 | 52.85 | 53.03 | 50.70 | 41.26 | 38.93 | 0.26 | 0.44 | -0.18 | 0.66 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.49 | 168,000 | 42.37% | 17.51 | 17.63 | 17.44 | 15.18 | 12.85 | 58.99 | 57.54 | 47.24 | 62.66 | 53.83 | 0.04 | 0.03 | 0.01 | 0.68 | ||
| OPFI | OPPFI INC | $9.87 | 593,000 | 12.31% | 9.78 | 10.33 | 10.55 | 11.46 | 11.16 | 43.65 | 36.26 | 30.20 | 84.80 | 68.21 | -0.35 | -0.31 | -0.04 | 1.21 | ||
| DLX | DELUXE CORP | $19.07 | 272,000 | 15.74% | 18.41 | 18.84 | 19.21 | 17.73 | 17.44 | 53.86 | 52.29 | 40.73 | 82.05 | 63.39 | -0.15 | -0.18 | 0.03 | 1.10 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.69 | 100,000 | -15.97% | 29.25 | 29.62 | 30.43 | 30.29 | 29.80 | 48.95 | 50.34 | 44.08 | 92.34 | 82.69 | -0.29 | -0.35 | 0.06 | 0.82 | ||
| VTS | VITESSE ENERGY INC | $21.90 | 245,000 | -14.34% | 22.11 | 22.72 | 24.23 | 23.94 | 23.86 | 37.34 | 10.75 | 6.69 | 27.80 | 27.75 | -0.67 | -0.63 | -0.05 | 0.89 | ||
| APOG | APOGEE ENTERPRISES INC | $38.95 | 157,000 | -18.65% | 38.63 | 41.16 | 42.48 | 41.84 | 44.23 | 40.18 | 22.08 | 18.95 | 42.59 | 30.40 | -1.31 | -1.09 | -0.22 | 1.09 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.26 | 509,000 | -18.82% | 6.24 | 6.28 | 6.33 | 6.18 | 5.95 | 48.71 | 68.12 | 67.39 | 81.48 | 80.71 | -0.02 | -0.02 | 0.00 | 0.71 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.62 | 118,000 | 11.32% | 27.55 | 27.90 | 29.42 | 29.50 | 29.56 | 43.63 | 56.29 | 54.99 | 94.63 | 92.60 | -0.51 | -0.58 | 0.07 | 0.68 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.45 | 219,000 | 21.67% | 26.62 | 26.89 | 27.93 | 29.38 | 30.18 | 52.06 | 66.67 | 55.39 | 82.82 | 70.37 | -0.36 | -0.46 | 0.10 | 0.77 | ||
| EMBC | EMBECTA CORP | $14.14 | 222,000 | -14.94% | 13.82 | 13.94 | 14.27 | 12.35 | 13.21 | 52.38 | 68.24 | 62.12 | 92.55 | 83.40 | -0.02 | -0.06 | 0.04 | 0.95 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $36.75 | 1,107,000 | -27.03% | 38.94 | 41.21 | 48.34 | 54.93 | 51.83 | 27.19 | 13.78 | 10.78 | 26.89 | 25.20 | -3.10 | -3.04 | -0.06 | 1.02 | ||
| SLRC | SLR INVESTMENT CORP | $14.91 | 357,000 | 37.84% | 14.35 | 14.65 | 15.65 | 16.00 | 16.26 | 50.01 | 54.07 | 37.06 | 100.00 | 99.34 | -0.35 | -0.43 | 0.08 | 0.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.63 | 186,000 | 18.47% | 28.76 | 28.30 | 26.20 | 25.80 | 24.09 | 57.56 | 45.19 | 52.30 | 12.65 | 11.35 | 0.72 | 0.89 | -0.17 | 0.64 | ||
| UTL | UNITIL CORP | $49.70 | 71,000 | -5.33% | 48.79 | 48.05 | 47.06 | 49.44 | 52.61 | 64.59 | 89.10 | 92.31 | 91.44 | 95.31 | 0.74 | 0.48 | 0.26 | 0.40 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $113.02 | 74,000 | 40.42% | 110.63 | 112.53 | 110.46 | 104.95 | 97.79 | 53.63 | 49.53 | 42.93 | 36.17 | 28.20 | -0.05 | 0.27 | -0.33 | 0.62 | ||
| AMSF | AMERISAFE INC | $41.91 | 120,000 | 30.43% | 41.47 | 42.12 | 43.97 | 44.29 | 46.97 | 45.21 | 52.92 | 47.06 | 96.76 | 93.56 | -0.65 | -0.79 | 0.14 | 0.43 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.79 | 51,000 | 75.86% | 20.08 | 20.33 | 20.63 | 20.91 | 21.94 | 57.93 | 54.24 | 38.64 | 91.40 | 79.69 | -0.14 | -0.20 | 0.06 | 0.43 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.09 | 124,000 | -5.34% | 31.03 | 31.40 | 32.35 | 32.81 | 35.43 | 44.66 | 47.41 | 32.96 | 72.98 | 46.59 | -0.41 | -0.44 | 0.02 | 0.87 | ||
| AGRO | ADECOAGRO SA | $7.87 | 532,000 | 90.00% | 7.62 | 7.73 | 8.10 | 8.68 | 9.42 | 51.27 | 41.51 | 24.78 | 67.12 | 62.45 | -0.14 | -0.17 | 0.03 | 0.62 | ||
| UFCS | UNITED FIRE GROUP INC | $30.87 | 76,000 | -19.15% | 30.78 | 30.71 | 30.97 | 29.48 | 28.40 | 50.88 | 55.54 | 56.75 | 55.64 | 59.29 | 0.02 | 0.02 | -0.00 | 0.67 | ||
| HSTM | HEALTHSTREAM INC | $26.50 | 197,000 | 12.57% | 26.27 | 26.97 | 27.68 | 27.38 | 29.47 | 42.43 | 60.03 | 57.78 | 86.75 | 89.46 | -0.41 | -0.44 | 0.03 | 0.58 | ||
| HAFC | HANMI FINANCIAL CORP | $26.03 | 421,000 | 42.71% | 24.46 | 24.60 | 24.71 | 24.40 | 23.65 | 60.17 | 82.17 | 65.00 | 88.17 | 73.70 | 0.10 | -0.08 | 0.18 | 0.93 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.05 | 170,000 | 14.86% | 22.85 | 23.53 | 24.01 | 23.89 | 23.83 | 44.71 | 35.42 | 27.33 | 66.72 | 52.36 | -0.42 | -0.36 | -0.05 | 0.75 | ||
| EQBK | EQUITY BANCSHARES INC | $40.56 | 98,000 | 34.25% | 40.64 | 40.67 | 40.93 | 40.34 | 40.40 | 48.80 | 54.86 | 54.48 | 50.30 | 50.09 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.81 | 101,000 | 4.12% | 28.77 | 29.48 | 30.06 | 28.83 | 28.08 | 44.01 | 43.38 | 41.32 | 61.89 | 58.25 | -0.40 | -0.34 | -0.05 | 0.88 | ||
| HBT | HBT FINANCIAL INC | $24.57 | 20,500 | -33.22% | 24.15 | 24.51 | 25.34 | 25.14 | 24.27 | 48.43 | 82.96 | 76.22 | 94.10 | 94.49 | -0.26 | -0.37 | 0.10 | 0.69 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.21 | 57,700 | 84.94% | 11.16 | 10.93 | 10.46 | 10.04 | 9.97 | 60.81 | 69.38 | 72.74 | 18.55 | 31.88 | 0.24 | 0.23 | 0.00 | 0.87 | ||
| CLB | CORE LABORATORIES INC | $16.45 | 1,660,000 | 286.95% | 12.04 | 12.11 | 11.91 | 11.79 | 13.20 | 76.03 | 89.40 | 77.52 | 99.39 | 89.32 | 0.35 | -0.01 | 0.36 | 1.18 | ||
| RYI | RYERSON HOLDING CORP | $23.64 | 241,000 | 36.93% | 22.84 | 23.07 | 22.77 | 22.34 | 22.30 | 56.22 | 53.00 | 46.92 | 63.01 | 49.41 | 0.10 | 0.07 | 0.03 | 1.37 | ||
| BFS | SAUL CENTERS INC | $31.10 | 62,600 | 52.68% | 30.43 | 30.91 | 32.02 | 32.92 | 34.05 | 49.57 | 50.48 | 35.39 | 97.53 | 72.57 | -0.41 | -0.51 | 0.10 | 0.81 | ||
| RWT | REDWOOD TRUST INC | $5.65 | 995,000 | 58.69% | 5.61 | 5.70 | 5.91 | 5.87 | 5.98 | 45.20 | 37.90 | 30.73 | 76.67 | 61.31 | -0.09 | -0.09 | 0.01 | 1.05 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.55 | 2,529,000 | 10.15% | 3.38 | 3.32 | 3.20 | 2.98 | 2.79 | 64.83 | 81.91 | 83.21 | 81.71 | 85.73 | 0.09 | 0.06 | 0.02 | 0.65 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.49 | 43,400 | 6.37% | 37.02 | 36.34 | 36.01 | 37.39 | 36.67 | 59.93 | 79.93 | 76.08 | 74.47 | 70.65 | 0.41 | 0.25 | 0.16 | 0.68 | ||
| RGR | STURM RUGER & CO INC | $46.11 | 165,000 | 10.00% | 45.58 | 45.08 | 39.97 | 37.76 | 37.65 | 64.57 | 33.69 | 30.20 | 13.26 | 5.70 | 1.48 | 1.86 | -0.38 | 0.48 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.43 | 2,900 | -35.56% | 20.09 | 19.96 | 18.32 | 18.35 | 18.26 | 57.86 | 56.16 | 64.59 | 35.64 | 46.11 | 0.50 | 0.54 | -0.03 | 0.88 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.51 | 247,000 | 4.66% | 57.72 | 60.44 | 63.30 | 57.33 | 48.23 | 36.32 | 16.92 | 11.02 | 29.51 | 18.05 | -2.60 | -2.07 | -0.53 | 1.15 | ||
| NBBK | NB BANCORP INC | $18.27 | 337,000 | 117.42% | 17.57 | 17.64 | 18.20 | 17.91 | 17.91 | 56.37 | 71.67 | 68.09 | 98.52 | 95.22 | -0.09 | -0.19 | 0.10 | 0.74 | ||
| FSBC | FIVE STAR BANCORP | $34.53 | 104,000 | 20.93% | 33.02 | 32.49 | 32.51 | 30.87 | 29.82 | 62.29 | 86.52 | 86.10 | 94.32 | 92.60 | 0.50 | 0.17 | 0.33 | 0.78 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.76 | 157,000 | -7.10% | 23.07 | 23.54 | 24.17 | 23.93 | 23.77 | 50.64 | 42.83 | 34.66 | 78.36 | 66.81 | -0.30 | -0.36 | 0.06 | 0.95 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.69 | 112,000 | 7.69% | 30.69 | 30.82 | 32.00 | 30.69 | 27.95 | 55.87 | 77.28 | 62.90 | 98.10 | 94.72 | -0.20 | -0.35 | 0.16 | 0.85 | ||
| MBWM | MERCANTILE BANK CORP | $44.91 | 80,000 | 21.21% | 44.74 | 44.94 | 46.69 | 46.51 | 45.70 | 46.75 | 60.39 | 53.85 | 75.30 | 67.50 | -0.50 | -0.60 | 0.10 | 0.83 | ||
| SCHL | SCHOLASTIC CORP | $28.86 | 234,000 | 4.00% | 28.54 | 28.41 | 26.96 | 24.39 | 21.67 | 57.01 | 59.22 | 63.87 | 41.10 | 44.74 | 0.55 | 0.63 | -0.08 | 0.63 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.69 | 130,000 | -9.72% | 20.10 | 20.14 | 20.75 | 20.73 | 20.77 | 56.68 | 92.34 | 80.04 | 100.00 | 98.58 | -0.09 | -0.21 | 0.12 | 0.52 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.80 | 20,600 | -50.36% | 68.26 | 70.25 | 72.43 | 70.28 | 66.43 | 43.24 | 43.05 | 35.16 | 95.16 | 90.33 | -1.49 | -1.48 | -0.01 | 0.85 | ||
| TXO | TXO PARTNERS LP | $13.20 | 210,000 | 8.25% | 13.04 | 13.62 | 13.79 | 14.47 | 16.23 | 42.67 | 18.89 | 15.40 | 31.30 | 21.37 | -0.30 | -0.25 | -0.05 | 0.42 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.97 | 526,000 | 179.79% | 22.10 | 22.04 | 22.00 | 20.81 | 18.99 | 67.16 | 85.33 | 82.51 | 92.38 | 92.38 | 0.22 | 0.02 | 0.20 | 0.55 | ||
| CCNE | CNB FINANCIAL CORP | $24.30 | 85,000 | -19.81% | 23.99 | 24.12 | 25.14 | 24.08 | 23.68 | 48.75 | 67.93 | 60.18 | 95.14 | 86.58 | -0.26 | -0.32 | 0.06 | 0.80 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.31 | 58,600 | -2.98% | 61.29 | 62.40 | 63.32 | 64.01 | 67.55 | 42.51 | 16.50 | 12.23 | 40.51 | 24.34 | -0.71 | -0.65 | -0.05 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.