Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSR | CENTERSPACE | $60.61 | 157,000 | -12.78% | 58.94 | 58.68 | 57.87 | 59.16 | 60.61 | 61.58 | 84.89 | 74.06 | 94.55 | 81.11 | 0.39 | 0.23 | 0.16 | 0.65 | ||
PDM | PIEDMONT REALTY TRUST INC | $8.15 | 891,000 | -25.38% | 8.34 | 8.61 | 8.41 | 7.93 | 7.69 | 38.09 | 19.57 | 14.63 | 21.70 | 15.02 | -0.12 | -0.02 | -0.10 | 1.03 | ||
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.65 | 895,000 | 21.93% | 12.16 | 12.17 | 12.20 | 12.37 | 12.87 | 36.54 | 20.44 | 19.85 | 20.55 | 18.62 | -0.09 | -0.03 | -0.06 | 0.87 | ||
SFL | SFL CORP LTD | $6.95 | 1,356,000 | 9.44% | 7.19 | 7.45 | 8.01 | 8.45 | 8.76 | 29.50 | 20.17 | 12.87 | 25.08 | 12.96 | -0.32 | -0.28 | -0.04 | 0.66 | ||
OBK | ORIGIN BANCORP INC | $32.41 | 292,000 | 80.25% | 34.09 | 34.62 | 36.21 | 36.13 | 35.54 | 32.86 | 37.00 | 35.07 | 66.18 | 60.85 | -0.82 | -0.71 | -0.10 | 0.82 | ||
GSL | GLOBAL SHIP LEASE INC | $28.33 | 325,000 | -12.63% | 28.64 | 30.07 | 30.50 | 28.72 | 25.45 | 35.15 | 18.87 | 13.66 | 36.32 | 23.34 | -0.82 | -0.55 | -0.27 | 0.91 | ||
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.51 | 15,800 | 9.72% | 20.70 | 20.24 | 20.11 | 19.48 | 16.35 | 52.16 | 66.39 | 71.36 | 55.23 | 64.76 | 0.22 | 0.17 | 0.04 | 0.79 | ||
NVGS | NAVIGATOR HOLDINGS LTD | $14.98 | 336,000 | 26.32% | 14.89 | 15.46 | 15.89 | 15.46 | 15.00 | 41.07 | 33.29 | 20.48 | 56.74 | 32.71 | -0.40 | -0.34 | -0.06 | 0.72 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $17.43 | 535,000 | 63.11% | 18.04 | 17.93 | 17.84 | 17.69 | 17.48 | 43.21 | 46.49 | 46.94 | 65.19 | 68.53 | 0.03 | 0.03 | 0.00 | 0.94 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.01 | 673,000 | 30.68% | 21.89 | 22.37 | 22.57 | 22.56 | 23.89 | 45.44 | 55.74 | 40.14 | 67.40 | 40.78 | -0.28 | -0.24 | -0.04 | 0.57 | ||
TWO | TWO HARBORS INVESTMENT CORP | $9.52 | 1,980,000 | 56.89% | 9.75 | 9.81 | 9.93 | 10.19 | 11.31 | 39.81 | 26.19 | 30.06 | 32.60 | 38.39 | -0.07 | -0.06 | -0.01 | 0.94 | ||
DHC | DIVERSIFIED HEALTHCARE TRUST | $4.10 | 713,000 | 109.09% | 4.20 | 4.32 | 4.05 | 3.77 | 3.13 | 43.61 | 29.49 | 26.27 | 25.06 | 21.04 | -0.01 | 0.04 | -0.05 | 1.36 | ||
PEBO | PEOPLES BANCORP INC | $27.67 | 204,000 | 40.69% | 29.43 | 29.79 | 30.03 | 30.04 | 30.26 | 31.80 | 30.28 | 31.85 | 44.73 | 48.00 | -0.39 | -0.21 | -0.18 | 0.71 | ||
ECO | OKEANIS ECO TANKERS CORP | $30.53 | 126,000 | 16.67% | 29.20 | 29.37 | 28.08 | 25.64 | 24.16 | 60.92 | 76.35 | 64.77 | 76.26 | 58.37 | 0.36 | 0.38 | -0.02 | 0.59 | ||
GSM | FERROGLOBE PLC | $5.22 | 1,043,000 | -59.76% | 5.23 | 4.79 | 4.43 | 4.27 | 4.01 | 61.53 | 81.83 | 84.97 | 56.26 | 62.46 | 0.30 | 0.24 | 0.06 | 1.46 | ||
PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | 831,000 | -9.38% | 21.75 | 21.86 | 20.68 | 18.29 | 17.27 | 58.24 | 51.13 | 38.41 | 47.00 | 34.19 | 0.21 | 0.34 | -0.13 | 0.77 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $9.16 | 642,000 | -12.65% | 9.26 | 9.48 | 10.00 | 10.30 | 10.61 | 37.71 | 49.40 | 46.24 | 84.39 | 82.43 | -0.23 | -0.25 | 0.02 | 0.53 | ||
XIFR | XPLR INFRASTRUCTURE LP | $10.33 | 1,272,000 | -43.82% | 10.68 | 10.42 | 10.16 | 9.53 | 10.01 | 49.28 | 40.76 | 40.89 | 25.67 | 24.21 | 0.14 | 0.18 | -0.04 | 0.87 | ||
IRMD | IRADIMED CORP | $76.05 | 63,400 | 62.56% | 73.62 | 72.04 | 71.68 | 65.55 | 60.11 | 61.33 | 59.86 | 50.63 | 44.67 | 38.44 | 1.01 | 0.80 | 0.21 | 0.86 | ||
EIG | EMPLOYERS HOLDINGS INC | $40.68 | 137,000 | -13.84% | 41.91 | 42.04 | 42.23 | 44.27 | 46.78 | 37.41 | 33.25 | 32.17 | 34.73 | 35.34 | -0.28 | -0.18 | -0.10 | 0.44 | ||
UAN | CVR PARTNERS LP | $90.44 | 9,300 | -53.50% | 92.63 | 91.73 | 90.60 | 89.28 | 83.54 | 46.36 | 18.52 | 27.43 | 0.00 | 5.92 | 0.38 | 0.67 | -0.29 | 0.75 | ||
RES | RPC INC | $4.33 | 1,270,000 | -35.83% | 4.52 | 4.62 | 4.60 | 4.71 | 5.12 | 37.56 | 19.54 | 16.73 | 18.17 | 15.41 | -0.09 | -0.04 | -0.05 | 1.01 | ||
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.97 | 72,000 | 9.09% | 22.88 | 23.23 | 23.82 | 23.63 | 24.24 | 33.50 | 28.81 | 31.34 | 61.80 | 60.78 | -0.38 | -0.29 | -0.09 | 0.31 | ||
EEX | EMERALD HOLDING INC | $4.78 | 84,000 | 53.85% | 4.87 | 4.96 | 5.00 | 4.96 | 4.60 | 39.81 | 20.76 | 22.97 | 33.72 | 38.33 | -0.06 | -0.04 | -0.02 | 1.06 | ||
EPC | EDGEWELL PERSONAL CARE CO | $20.00 | 722,000 | 81.86% | 20.07 | 20.06 | 21.68 | 23.49 | 27.08 | 41.29 | 42.51 | 38.11 | 80.17 | 74.52 | -0.49 | -0.60 | 0.11 | 0.63 | ||
MFA | MFA FINANCIAL INC | $9.03 | 1,343,000 | 52.44% | 9.11 | 9.31 | 9.68 | 9.56 | 9.81 | 35.33 | 30.59 | 32.09 | 79.05 | 78.21 | -0.19 | -0.19 | -0.00 | 1.07 | ||
ORC | ORCHID ISLAND CAPITAL INC | $7.30 | 5,428,000 | 37.91% | 7.19 | 7.11 | 7.11 | 7.09 | 7.40 | 59.43 | 88.14 | 82.06 | 96.99 | 84.96 | 0.04 | 0.02 | 0.02 | 0.82 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $51.02 | 105,000 | -1.87% | 54.54 | 55.22 | 56.22 | 54.84 | 53.28 | 33.71 | 32.16 | 35.56 | 43.02 | 49.36 | -0.86 | -0.52 | -0.34 | 0.67 | ||
BBDC | BARINGS BDC INC | $8.58 | 472,000 | -12.43% | 8.58 | 8.75 | 9.22 | 9.24 | 9.34 | 37.90 | 47.68 | 42.89 | 88.30 | 84.76 | -0.18 | -0.20 | 0.03 | 0.56 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $29.14 | 89,000 | 0.56% | 29.12 | 29.67 | 30.45 | 28.23 | 27.83 | 44.25 | 49.22 | 40.50 | 72.28 | 58.53 | -0.40 | -0.35 | -0.05 | 0.87 | ||
WLFC | WILLIS LEASE FINANCE CORP | $132.19 | 58,400 | -18.89% | 133.95 | 137.50 | 145.60 | 143.06 | 157.81 | 37.37 | 36.74 | 29.56 | 88.43 | 71.25 | -3.65 | -3.50 | -0.14 | 0.82 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.22 | 173,000 | 13.82% | 39.14 | 38.52 | 38.63 | 39.84 | 42.02 | 52.25 | 71.95 | 62.51 | 53.00 | 43.97 | 0.35 | 0.24 | 0.11 | 0.66 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $40.29 | 806,000 | -36.49% | 41.50 | 42.79 | 50.47 | 55.96 | 52.28 | 32.32 | 22.64 | 20.11 | 80.05 | 64.99 | -2.85 | -3.03 | 0.19 | 1.04 | ||
CABO | CABLE ONE INC | $159.33 | 73,600 | 9.85% | 165.37 | 166.92 | 161.49 | 149.00 | 207.56 | 45.69 | 31.60 | 22.46 | 32.98 | 22.99 | -0.80 | 1.22 | -2.02 | 0.82 | ||
TMP | TOMPKINS FINANCIAL CORP | $62.08 | 74,500 | 98.14% | 64.79 | 66.20 | 67.40 | 65.51 | 64.99 | 34.96 | 34.68 | 33.72 | 64.42 | 58.75 | -1.12 | -0.86 | -0.26 | 0.90 | ||
CGBD | CARLYLE SECURED LENDING INC | $12.20 | 665,000 | -0.45% | 12.18 | 12.59 | 13.27 | 13.60 | 15.01 | 38.38 | 43.89 | 37.90 | 93.41 | 86.57 | -0.35 | -0.36 | 0.02 | 0.63 | ||
SSTK | SHUTTERSTOCK INC | $25.04 | 389,000 | -51.62% | 23.04 | 22.00 | 21.38 | 20.18 | 21.33 | 64.75 | 90.11 | 85.89 | 87.76 | 80.71 | 0.95 | 0.51 | 0.44 | 1.34 | ||
SBGI | SINCLAIR INC | $12.75 | 467,000 | 20.05% | 13.55 | 14.09 | 14.00 | 14.08 | 14.53 | 28.22 | 4.57 | 6.35 | 0.00 | 0.00 | -0.33 | -0.14 | -0.19 | 1.14 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | 361,000 | 1.69% | 13.76 | 14.07 | 14.83 | 15.05 | 15.87 | 37.74 | 51.87 | 45.81 | 88.12 | 84.24 | -0.34 | -0.36 | 0.02 | 0.61 | ||
MRTN | MARTEN TRANSPORT LTD | $10.85 | 784,000 | 91.69% | 10.66 | 10.71 | 11.37 | 12.20 | 13.23 | 47.96 | 40.38 | 30.60 | 69.53 | 60.81 | -0.22 | -0.27 | 0.05 | 0.76 | ||
AEBI | AEBI SCHMIDT HOLDING AG | $11.40 | 92,000 | -42.86% | 11.80 | 12.23 | 12.01 | N/A | N/A | 44.07 | 25.56 | 23.60 | 28.55 | 26.66 | -0.16 | -0.03 | -0.13 | 3.85 | ||
OSBC | OLD SECOND BANCORP INC | $16.71 | 499,000 | 35.23% | 17.33 | 17.44 | 17.76 | 17.66 | 17.40 | 38.11 | 56.87 | 55.98 | 67.10 | 72.55 | -0.16 | -0.17 | 0.00 | 0.82 | ||
GES | GUESS INC | $16.80 | 1,150,000 | 54.16% | 16.81 | 16.79 | 16.20 | 14.29 | 12.98 | 58.78 | 80.67 | 78.52 | 46.07 | 46.89 | 0.17 | 0.22 | -0.05 | 1.46 | ||
FBRT | FRANKLIN BSP REALTY TRUST INC | $10.62 | 705,000 | 28.18% | 10.71 | 10.92 | 11.14 | 10.97 | 11.65 | 36.97 | 19.39 | 19.26 | 37.48 | 33.11 | -0.16 | -0.13 | -0.03 | 0.77 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.08 | 67,000 | 97.06% | 59.84 | 60.88 | 61.30 | 60.61 | 59.52 | 39.98 | 44.77 | 42.83 | 69.71 | 62.88 | -0.71 | -0.53 | -0.18 | 0.98 | ||
HPK | HIGHPEAK ENERGY INC | $6.89 | 342,000 | -39.04% | 7.04 | 7.05 | 7.35 | 8.68 | 10.29 | 44.15 | 40.00 | 34.79 | 66.47 | 58.52 | -0.14 | -0.15 | 0.01 | 1.06 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.72 | 161,000 | -39.70% | 11.71 | 11.99 | 13.33 | 14.02 | 14.09 | 43.66 | 47.35 | 45.43 | 68.98 | 72.33 | -0.38 | -0.48 | 0.10 | 0.86 | ||
SMP | STANDARD MOTOR PRODUCTS INC | $39.43 | 114,000 | 2.70% | 39.35 | 39.77 | 39.38 | 35.44 | 31.78 | 50.04 | 35.51 | 24.69 | 35.61 | 22.24 | -0.07 | 0.15 | -0.22 | 0.71 | ||
ODC | OIL-DRI CORP OF AMERICA | $59.09 | 61,400 | -7.81% | 60.82 | 61.55 | 61.66 | 59.35 | 51.80 | 41.71 | 5.55 | 21.11 | 14.18 | 31.81 | -0.65 | -0.35 | -0.30 | 0.45 | ||
VTS | VITESSE ENERGY INC | $22.15 | 283,000 | -11.01% | 22.82 | 23.17 | 24.55 | 23.91 | 23.95 | 36.46 | 14.25 | 16.88 | 53.01 | 49.72 | -0.60 | -0.55 | -0.06 | 0.90 | ||
LX | LEXINFINTECH HOLDINGS LTD | $5.00 | 2,003,000 | -8.95% | 5.09 | 5.33 | 5.88 | 6.46 | 7.33 | 35.37 | 8.71 | 6.56 | 27.69 | 25.96 | -0.26 | -0.25 | -0.01 | 1.29 | ||
ALNT | ALLIENT INC | $49.63 | 304,000 | -16.94% | 47.01 | 45.93 | 45.55 | 40.97 | 32.78 | 57.92 | 87.08 | 87.84 | 87.53 | 91.12 | 1.39 | 0.63 | 0.76 | 1.22 | ||
WGO | WINNEBAGO INDUSTRIES INC | $29.98 | 447,000 | -14.37% | 31.36 | 32.54 | 33.70 | 32.65 | 35.81 | 36.24 | 17.80 | 14.21 | 23.45 | 18.41 | -1.05 | -0.70 | -0.35 | 1.21 | ||
FMBH | FIRST MID BANCSHARES INC | $34.98 | 67,000 | 2.29% | 36.53 | 37.48 | 38.58 | 38.04 | 36.97 | 32.52 | 27.10 | 26.96 | 67.86 | 59.09 | -0.86 | -0.69 | -0.18 | 0.80 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.43 | 1,502,000 | 14.92% | 8.72 | 8.95 | 9.70 | 10.07 | 10.40 | 25.50 | 21.60 | 24.25 | 82.85 | 85.29 | -0.33 | -0.34 | 0.00 | 0.64 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.40 | 105,000 | 34.62% | 102.23 | 102.60 | 99.62 | 97.20 | 89.18 | 42.66 | 50.66 | 46.92 | 38.28 | 34.65 | 0.41 | 0.85 | -0.44 | 0.66 | ||
OPFI | OPPFI INC | $9.46 | 861,000 | -8.40% | 10.07 | 10.84 | 10.65 | 11.62 | 11.11 | 34.92 | 10.80 | 12.26 | 19.58 | 19.63 | -0.35 | -0.19 | -0.16 | 1.20 | ||
APOG | APOGEE ENTERPRISES INC | $37.91 | 324,000 | 44.00% | 40.88 | 42.63 | 42.86 | 41.85 | 45.04 | 30.31 | 3.34 | 3.16 | 0.00 | 0.00 | -1.26 | -0.56 | -0.70 | 1.09 | ||
UVSP | UNIVEST FINANCIAL CORP | $28.30 | 118,000 | 31.11% | 29.53 | 29.98 | 30.41 | 30.30 | 29.80 | 36.97 | 34.07 | 32.26 | 65.81 | 60.33 | -0.43 | -0.32 | -0.11 | 0.82 | ||
DLX | DELUXE CORP | $17.92 | 160,000 | -25.23% | 18.66 | 19.03 | 19.27 | 17.51 | 17.54 | 34.74 | 17.72 | 16.99 | 19.15 | 18.13 | -0.27 | -0.11 | -0.17 | 1.10 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.03 | 1,308,000 | 76.04% | 6.27 | 6.31 | 6.30 | 6.16 | 5.94 | 38.72 | 56.07 | 51.99 | 70.97 | 67.17 | -0.04 | -0.02 | -0.02 | 0.70 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $17.17 | 109,000 | -17.42% | 17.38 | 17.83 | 17.30 | 14.87 | 12.70 | 45.46 | 28.18 | 33.15 | 26.51 | 32.89 | -0.02 | 0.12 | -0.14 | 0.67 | ||
EMBC | EMBECTA CORP | $13.69 | 301,000 | 8.27% | 13.75 | 14.02 | 14.11 | 12.18 | 13.37 | 45.70 | 34.94 | 27.28 | 36.43 | 22.27 | -0.14 | -0.06 | -0.09 | 0.95 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $26.44 | 189,000 | 85.29% | 27.85 | 28.33 | 29.59 | 29.53 | 29.65 | 32.23 | 33.59 | 32.44 | 64.07 | 61.61 | -0.68 | -0.61 | -0.08 | 0.68 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.95 | 187,000 | -25.50% | 29.31 | 27.58 | 25.75 | 25.74 | 23.88 | 53.74 | 71.73 | 77.24 | 39.23 | 53.79 | 1.08 | 1.07 | 0.02 | 0.64 | ||
NPK | NATIONAL PRESTO INDUSTRIES INC | $109.75 | 69,500 | -25.27% | 113.31 | 113.08 | 109.52 | 103.71 | 97.44 | 44.84 | 12.45 | 12.71 | 6.74 | 5.54 | 0.24 | 1.12 | -0.88 | 0.62 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.89 | 226,000 | 66.18% | 31.37 | 31.79 | 32.38 | 32.97 | 35.68 | 39.50 | 43.24 | 39.31 | 61.90 | 54.07 | -0.43 | -0.39 | -0.04 | 0.87 | ||
UTL | UNITIL CORP | $48.05 | 98,000 | 30.67% | 47.66 | 47.09 | 47.08 | 49.67 | 52.70 | 56.82 | 78.14 | 73.57 | 84.70 | 81.03 | 0.32 | 0.15 | 0.18 | 0.40 | ||
HSTM | HEALTHSTREAM INC | $26.27 | 200,000 | 11.73% | 26.45 | 27.56 | 27.63 | 27.44 | 29.60 | 37.51 | 24.53 | 16.10 | 28.85 | 16.92 | -0.62 | -0.40 | -0.22 | 0.58 | ||
UFCS | UNITED FIRE GROUP INC | $30.39 | 143,000 | 53.76% | 30.86 | 30.75 | 30.87 | 29.36 | 28.33 | 46.36 | 61.86 | 58.53 | 69.78 | 64.82 | 0.01 | 0.04 | -0.03 | 0.67 | ||
AMSF | AMERISAFE INC | $40.48 | 151,000 | 60.64% | 41.64 | 42.60 | 44.31 | 44.56 | 47.20 | 32.61 | 26.27 | 27.51 | 51.16 | 46.55 | -0.95 | -0.83 | -0.12 | 0.43 | ||
SLRC | SLR INVESTMENT CORP | $13.96 | 530,000 | 115.45% | 14.45 | 14.97 | 15.84 | 16.11 | 16.31 | 24.56 | 17.34 | 19.21 | 79.73 | 69.74 | -0.51 | -0.45 | -0.05 | 0.60 | ||
AGRO | ADECOAGRO SA | $7.61 | 276,000 | 4.94% | 7.70 | 7.84 | 8.26 | 8.77 | 9.46 | 37.18 | 13.34 | 12.43 | 50.59 | 41.24 | -0.18 | -0.19 | 0.00 | 0.62 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $25.26 | 304,000 | 90.00% | 26.91 | 27.18 | 28.12 | 29.56 | 30.35 | 33.61 | 50.48 | 50.69 | 58.10 | 65.45 | -0.51 | -0.46 | -0.05 | 0.77 | ||
CAPL | CROSSAMERICA PARTNERS LP | $19.88 | 23,000 | -40.26% | 20.05 | 20.56 | 20.63 | 21.00 | 21.98 | 35.90 | 16.05 | 15.49 | 23.32 | 19.48 | -0.27 | -0.19 | -0.08 | 0.43 | ||
VINP | VINCI COMPASS INVESTMENTS LTD | $11.03 | 154,000 | 156.67% | 10.93 | 10.79 | 10.31 | 9.97 | 9.94 | 61.59 | 71.43 | 78.24 | 73.91 | 83.54 | 0.24 | 0.21 | 0.03 | 0.87 | ||
HFWA | HERITAGE FINANCIAL CORP | $22.10 | 193,000 | 83.81% | 23.53 | 24.01 | 24.04 | 23.93 | 23.87 | 32.51 | 26.55 | 25.81 | 38.36 | 35.99 | -0.37 | -0.18 | -0.19 | 0.75 | ||
ITRN | ITURAN LOCATION & CONTROL LTD | $37.68 | 85,000 | -47.53% | 36.35 | 35.85 | 36.49 | 37.44 | 36.53 | 63.42 | 92.99 | 87.81 | 100.00 | 92.44 | 0.29 | -0.01 | 0.29 | 0.68 | ||
EQBK | EQUITY BANCSHARES INC | $38.78 | 222,000 | 39.62% | 40.71 | 40.85 | 40.67 | 40.26 | 40.43 | 37.72 | 53.18 | 53.45 | 54.13 | 58.67 | -0.11 | -0.01 | -0.10 | 0.78 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.59 | 152,000 | 36.94% | 29.40 | 29.95 | 29.92 | 28.72 | 28.06 | 31.21 | 26.00 | 25.73 | 33.65 | 33.10 | -0.42 | -0.17 | -0.26 | 0.88 | ||
RGR | STURM RUGER & CO INC | $45.94 | 166,000 | -25.23% | 45.92 | 44.17 | 38.85 | 37.31 | 37.41 | 67.69 | 78.74 | 85.52 | 16.11 | 20.44 | 2.26 | 2.32 | -0.06 | 0.48 | ||
AMTB | AMERANT BANCORP INC | $17.74 | 239,000 | 36.57% | 18.69 | 19.25 | 20.11 | 19.34 | 19.95 | 31.19 | 27.34 | 25.32 | 71.19 | 68.14 | -0.54 | -0.46 | -0.08 | 0.99 | ||
BBW | BUILD-A-BEAR WORKSHOP INC | $56.08 | 369,000 | -41.05% | 59.49 | 64.55 | 62.96 | 56.90 | 47.98 | 33.28 | 12.66 | 18.42 | 15.31 | 21.98 | -2.06 | -1.05 | -1.01 | 1.17 | ||
AMRK | A-MARK PRECIOUS METALS INC | $29.70 | 799,000 | 130.92% | 27.19 | 26.88 | 25.17 | 23.44 | 24.64 | 69.37 | 77.71 | 64.30 | 100.00 | 86.51 | 0.82 | 0.65 | 0.16 | 0.91 | ||
RWT | REDWOOD TRUST INC | $5.49 | 1,008,000 | 44.41% | 5.69 | 5.76 | 5.93 | 5.87 | 6.01 | 35.07 | 23.79 | 25.01 | 45.38 | 44.70 | -0.10 | -0.08 | -0.02 | 1.06 | ||
HBT | HBT FINANCIAL INC | $23.18 | 40,500 | 79.20% | 24.20 | 24.84 | 25.36 | 25.10 | 24.20 | 32.76 | 25.48 | 24.59 | 56.72 | 47.57 | -0.52 | -0.38 | -0.14 | 0.69 | ||
BFS | SAUL CENTERS INC | $29.96 | 78,000 | -3.70% | 30.69 | 31.20 | 32.25 | 33.08 | 34.25 | 30.62 | 13.18 | 15.32 | 20.05 | 21.52 | -0.59 | -0.51 | -0.09 | 0.82 | ||
SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.21 | 284,000 | 24.56% | 13.43 | 13.41 | 13.23 | 13.63 | 12.79 | 46.58 | 47.62 | 43.68 | 46.09 | 42.38 | -0.03 | -0.02 | -0.01 | 0.73 | ||
RYI | RYERSON HOLDING CORP | $22.42 | 181,000 | 19.87% | 23.03 | 22.94 | 22.61 | 22.25 | 22.17 | 46.41 | 34.27 | 31.44 | 32.28 | 29.56 | 0.01 | 0.11 | -0.10 | 1.38 | ||
IMOS | CHIPMOS TECHNOLOGIES INC | $19.84 | 2,800 | 7.69% | 19.94 | 19.74 | 18.02 | 18.26 | 18.22 | 56.33 | 33.94 | 33.07 | 13.58 | 6.26 | 0.45 | 0.58 | -0.13 | 0.88 | ||
CMCL | CALEDONIA MINING CORP PLC | $37.27 | 303,000 | 26.25% | 36.55 | 35.91 | 30.38 | 25.15 | 18.36 | 62.21 | 77.57 | 63.36 | 41.54 | 30.36 | 1.81 | 2.08 | -0.27 | 0.55 | ||
MATW | MATTHEWS INTERNATIONAL CORP | $23.33 | 138,000 | 2.22% | 23.28 | 23.91 | 24.23 | 23.85 | 23.87 | 45.19 | 26.65 | 16.97 | 53.37 | 32.98 | -0.45 | -0.34 | -0.11 | 0.95 | ||
SCHL | SCHOLASTIC CORP | $28.56 | 187,000 | 11.98% | 28.59 | 27.65 | 26.59 | 23.83 | 21.48 | 58.01 | 71.60 | 69.08 | 52.94 | 47.07 | 0.67 | 0.70 | -0.03 | 0.63 | ||
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.35 | 46,500 | 67.27% | 20.86 | 20.93 | 21.54 | 21.84 | 22.66 | 31.74 | 11.24 | 10.43 | 23.50 | 38.61 | -0.27 | -0.24 | -0.04 | 0.45 | ||
NAT | NORDIC AMERICAN TANKERS LTD | $3.38 | 4,350,000 | 122.28% | 3.27 | 3.26 | 3.14 | 2.94 | 2.76 | 59.61 | 62.48 | 54.34 | 57.68 | 41.86 | 0.03 | 0.04 | -0.00 | 0.65 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $61.30 | 63,000 | 5.70% | 62.18 | 62.95 | 63.51 | 64.04 | 68.19 | 38.93 | 11.74 | 9.58 | 9.87 | 6.16 | -0.72 | -0.47 | -0.25 | 0.39 | ||
TXO | TXO PARTNERS LP | $12.84 | 277,000 | 19.40% | 13.67 | 13.88 | 13.96 | 14.57 | 16.33 | 28.22 | 7.50 | 7.25 | 0.00 | 0.00 | -0.25 | -0.11 | -0.14 | 0.42 | ||
PLOW | DOUGLAS DYNAMICS INC | $30.47 | 107,000 | 38.96% | 30.50 | 31.04 | 32.03 | 30.52 | 27.77 | 42.32 | 44.44 | 35.22 | 91.09 | 75.76 | -0.46 | -0.44 | -0.03 | 0.85 | ||
DGICA | DONEGAL GROUP INC | $19.21 | 164,000 | 11.56% | 19.31 | 19.28 | 18.61 | 18.71 | 18.05 | 51.52 | 63.33 | 50.52 | 52.17 | 37.66 | 0.13 | 0.18 | -0.06 | 0.35 | ||
MBWM | MERCANTILE BANK CORP | $43.14 | 92,000 | 80.39% | 45.02 | 45.36 | 46.75 | 46.49 | 45.68 | 35.14 | 53.05 | 53.32 | 61.32 | 71.21 | -0.66 | -0.62 | -0.03 | 0.84 |