Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $51.17 | -1.84% | -3.11% | -14.55% | -7.05% | 16.85% | 39.69% | -54.23% | -62.95% | -66.41% | $71.93 | $33.86 | 28.86% | 51.14% | 1.03 | 1,237,000 | -29.31% |
| GSL | GLOBAL SHIP LEASE INC | $31.93 | -0.09% | 1.72% | 4.07% | 22.20% | 36.10% | 33.49% | 61.75% | 462.15% | -27.56% | $32.45 | $17.73 | 1.60% | 80.09% | 0.90 | 429,000 | 47.42% |
| VET | VERMILION ENERGY INC | $7.39 | -0.40% | 1.37% | 1.51% | -6.69% | -9.33% | -19.67% | -70.66% | 150.51% | -75.83% | $10.85 | $5.14 | 31.89% | 43.77% | 1.23 | 1,008,000 | 6.22% |
| TRIN | TRINITY CAPITAL INC | $16.11 | -0.06% | -0.74% | 1.51% | 10.95% | 1.90% | 15.73% | 5.78% | N/A | N/A | $16.82 | $12.50 | 4.22% | 28.88% | 0.63 | 388,000 | -41.65% |
| GRC | GORMAN RUPP CO | $42.96 | -2.12% | -0.60% | 0.61% | 16.93% | 14.50% | 15.73% | 60.30% | 30.54% | 83.51% | $43.98 | $30.87 | 2.32% | 39.16% | 0.94 | 52,000 | -20.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.47 | -0.38% | -1.41% | 1.06% | -2.88% | -5.93% | -14.32% | -21.87% | -1.32% | -27.84% | $12.15 | $8.84 | 13.83% | 18.39% | 0.53 | 419,000 | -3.46% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.52 | -0.24% | -0.60% | 3.31% | 14.96% | 19.11% | 5.69% | 37.78% | 73.35% | 10.28% | $17.53 | $10.55 | 5.73% | 56.59% | 0.73 | 206,000 | 1.98% |
| OBK | ORIGIN BANCORP INC | $35.40 | 0.11% | -8.41% | -3.67% | 0.48% | 0.54% | 13.06% | -14.24% | 51.80% | N/A | $41.17 | $28.80 | 14.00% | 22.92% | 0.83 | 335,000 | -49.70% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.85 | 0.80% | 0.80% | 14.49% | 13.61% | 22.92% | -8.39% | -30.26% | -39.88% | -48.58% | $11.12 | $5.46 | 20.38% | 62.09% | 1.03 | 496,000 | -62.05% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.94 | -1.36% | 1.87% | 0.80% | -7.77% | -2.94% | -9.46% | -17.08% | 4.18% | 37.23% | $90.00 | $68.76 | 17.84% | 7.53% | 0.36 | 47,000 | -43.37% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.01 | -0.77% | 7.39% | 9.48% | -2.07% | -6.34% | -13.94% | 19.34% | 78.06% | N/A | $15.14 | $7.20 | 40.49% | 25.14% | 1.11 | 908,000 | -19.29% |
| SCL | STEPAN CO | $48.11 | -2.83% | -4.07% | -4.52% | -13.60% | -15.99% | -33.58% | -53.66% | -58.81% | 16.01% | $82.08 | $44.23 | 41.39% | 8.77% | 0.87 | 83,000 | -50.00% |
| PEBO | PEOPLES BANCORP INC | $30.32 | -1.01% | -1.91% | 2.23% | 1.34% | 3.20% | 1.68% | 0.10% | 44.86% | 44.04% | $37.07 | $26.21 | 18.21% | 15.68% | 0.71 | 81,000 | -29.57% |
| CRI | CARTERS INC | $29.60 | -1.73% | 2.99% | 18.97% | -7.27% | -28.76% | -57.64% | -62.36% | -65.47% | -69.59% | $71.99 | $23.38 | 58.88% | 26.60% | 1.01 | 846,000 | -29.73% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.45 | -1.77% | 8.01% | 22.25% | 29.36% | 73.83% | 28.24% | 204.79% | 19.30% | -71.18% | $4.56 | $2.00 | 2.41% | 122.50% | 1.38 | 698,000 | -18.46% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.65 | 0.98% | 1.94% | 5.49% | 1.03% | -8.95% | -30.34% | -49.03% | -60.32% | -40.54% | $36.31 | $19.33 | 34.87% | 22.34% | 0.58 | 385,000 | 10.32% |
| JCAP | JEFFERSON CAPITAL INC | $18.39 | -0.43% | -1.02% | 4.61% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 9.39% | 15.08% | 1.94 | 168,000 | -25.66% |
| CNNE | CANNAE HOLDINGS INC | $19.07 | -1.14% | 1.76% | 7.07% | -3.44% | 17.43% | 0.69% | -20.57% | -47.92% | N/A | $22.36 | $15.92 | 14.71% | 19.82% | 1.23 | 522,000 | -28.00% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | -0.89% | -2.78% | 1.66% | -4.89% | -14.52% | -12.00% | -18.01% | -30.32% | -21.52% | $14.93 | $11.70 | 17.92% | 4.70% | 0.88 | 494,000 | -27.14% |
| ASTE | ASTEC INDUSTRIES INC | $46.41 | -2.44% | -1.84% | 4.76% | 12.81% | 31.03% | 52.97% | 17.23% | -10.49% | 32.22% | $47.94 | $29.65 | 3.19% | 56.53% | 1.15 | 93,000 | -39.61% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.05 | 0.00% | -2.99% | 0.60% | -8.47% | -25.00% | -27.33% | -49.24% | -52.50% | -86.64% | $14.28 | $9.50 | 29.62% | 5.85% | 0.95 | 1,226,000 | -2.62% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.20 | -0.33% | 0.08% | -0.53% | 2.20% | -4.95% | 37.11% | 214.29% | 250.72% | N/A | $27.76 | $18.11 | 12.82% | 33.63% | 0.32 | 39,000 | 30.00% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.12 | -0.88% | -1.20% | 4.74% | 4.80% | 7.79% | 5.04% | -9.31% | 20.00% | 4.26% | $21.87 | $14.29 | 17.15% | 26.80% | 0.93 | 141,000 | -34.72% |
| MFA | MFA FINANCIAL INC | $10.11 | -0.88% | -2.79% | 5.86% | 3.59% | -5.34% | -20.33% | -7.59% | -11.63% | -64.35% | $13.45 | $7.85 | 24.83% | 28.79% | 1.08 | 834,000 | -38.50% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.88 | -1.68% | -0.97% | 3.83% | 12.98% | 14.56% | 36.73% | 77.38% | 125.09% | 153.46% | $52.18 | $36.49 | 4.40% | 36.69% | 0.91 | 65,000 | -33.67% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.91 | -0.42% | -2.50% | 1.64% | 9.04% | 11.63% | 18.61% | 32.84% | 87.88% | 62.04% | $61.67 | $44.60 | 7.71% | 27.60% | 0.67 | 40,700 | -53.22% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.71 | -1.41% | -7.22% | -3.60% | -12.60% | -29.51% | -40.28% | -45.08% | -26.18% | -74.26% | $38.45 | $19.13 | 43.53% | 13.49% | 0.64 | 990,000 | 17.16% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.16 | -0.49% | -0.97% | -1.93% | -3.05% | -8.14% | -11.88% | -17.06% | 15.72% | -19.04% | $11.90 | $8.82 | 14.62% | 15.19% | 0.64 | 1,096,000 | 67.84% |
| WLFC | WILLIS LEASE FINANCE CORP | $147.80 | -2.03% | -0.83% | -7.73% | 1.43% | -11.14% | 31.55% | 309.30% | 624.15% | 808.98% | $235.43 | $117.76 | 37.22% | 25.51% | 0.80 | 27,400 | -49.91% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.43 | 0.00% | 4.02% | 8.67% | 29.39% | 46.03% | 80.16% | 20.96% | 52.92% | 265.47% | $22.00 | $10.42 | 7.14% | 96.07% | 0.80 | 32,000 | 5.96% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.46 | -0.90% | -1.34% | 1.98% | -1.72% | -6.92% | -8.14% | 5.24% | 44.62% | N/A | $19.21 | $13.20 | 19.50% | 17.12% | 0.60 | 445,000 | 76.59% |
| TMP | TOMPKINS FINANCIAL CORP | $69.41 | -1.41% | -0.73% | 4.86% | 9.88% | 9.22% | 24.37% | -9.08% | 12.37% | 31.76% | $79.01 | $54.16 | 12.15% | 28.16% | 0.89 | 38,800 | -27.20% |
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | -0.29% | -0.65% | -1.30% | -2.70% | -18.11% | -19.22% | -3.32% | 45.59% | N/A | $18.64 | $13.12 | 26.50% | 4.42% | 0.62 | 441,000 | 11.08% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $32.09 | -1.26% | 0.28% | 8.16% | 28.10% | 11.81% | 24.38% | 7.29% | N/A | N/A | $33.54 | $21.10 | 4.31% | 52.09% | 0.87 | 123,000 | -1.60% |
| RES | RPC INC | $4.47 | -3.87% | -5.50% | -2.40% | -8.21% | -15.66% | -21.99% | -44.26% | 47.04% | -54.48% | $7.22 | $4.10 | 38.09% | 9.02% | 1.02 | 1,014,000 | -55.47% |
| EIG | EMPLOYERS HOLDINGS INC | $41.81 | -1.28% | -1.81% | -0.81% | -12.02% | -14.11% | -11.53% | 8.57% | 35.88% | 92.67% | $54.44 | $38.19 | 23.20% | 9.48% | 0.44 | 125,000 | -28.98% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | -0.27% | -1.79% | 49.05% | 31.34% | 32.29% | -4.14% | 8.43% | 63.57% | N/A | $23.40 | $12.70 | 5.98% | 73.23% | 0.77 | 785,000 | -27.92% |
| EEX | EMERALD HOLDING INC | $4.95 | -1.98% | -3.88% | -0.20% | 1.43% | 34.15% | -8.16% | 35.62% | 91.86% | N/A | $5.45 | $3.22 | 9.17% | 53.97% | 1.07 | 30,700 | -18.13% |
| CSR | CENTERSPACE | $58.42 | -1.35% | -3.44% | 6.06% | -9.78% | -8.06% | -20.50% | -25.76% | -17.58% | -15.33% | $75.92 | $52.76 | 23.05% | 10.73% | 0.66 | 58,400 | -30.14% |
| PLPC | PREFORMED LINE PRODUCTS CO | $198.75 | 0.07% | 3.45% | 15.55% | 26.72% | 61.59% | 73.73% | 148.53% | 279.66% | 523.43% | $199.27 | $115.30 | 0.26% | 72.38% | 0.86 | 41,600 | -37.44% |
| BBDC | BARINGS BDC INC | $9.30 | -1.69% | -0.96% | -3.83% | 2.09% | -1.48% | -5.78% | -4.32% | 17.28% | -49.68% | $10.85 | $7.66 | 14.29% | 21.41% | 0.56 | 324,000 | -38.05% |
| MSEX | MIDDLESEX WATER CO | $53.92 | 0.06% | -0.46% | 0.00% | -5.52% | -11.30% | -14.33% | -39.73% | -15.42% | 138.27% | $70.73 | $48.18 | 23.77% | 11.91% | 0.46 | 174,000 | 16.78% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $73.98 | -0.80% | 14.48% | 32.84% | 46.44% | 108.39% | 136.58% | 406.71% | 2,141.82% | 287.13% | $75.24 | $30.47 | 1.67% | 142.80% | 1.15 | 403,000 | -2.66% |
| SBGI | SINCLAIR INC | $13.95 | 0.07% | 0.79% | -6.81% | 6.00% | -2.58% | 7.31% | -38.65% | -33.92% | -48.10% | $18.46 | $11.89 | 24.41% | 17.30% | 1.14 | 435,000 | 0.23% |
| VTS | VITESSE ENERGY INC | $25.08 | -2.37% | -1.80% | -1.22% | 2.66% | 2.08% | 3.34% | N/A | N/A | N/A | $28.41 | $18.90 | 11.71% | 32.69% | 0.90 | 662,000 | 133.10% |
| CABO | CABLE ONE INC | $171.93 | -3.24% | 4.92% | 23.53% | 31.97% | -37.42% | -47.08% | -84.10% | -90.45% | -59.07% | $437.00 | $117.64 | 60.66% | 46.15% | 0.81 | 103,000 | -37.58% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.71 | -2.73% | -6.24% | -17.13% | -22.31% | -38.07% | 228.16% | 197.40% | -27.35% | N/A | $11.64 | $1.63 | 50.92% | 250.31% | 1.28 | 2,902,000 | 37.47% |
| OSBC | OLD SECOND BANCORP INC | $18.26 | -0.71% | -0.92% | 3.99% | 6.85% | 10.73% | 11.75% | 31.27% | 117.90% | 189.84% | $19.46 | $14.14 | 6.17% | 29.14% | 0.81 | 194,000 | -16.74% |
| ODC | OIL-DRI CORP OF AMERICA | $65.54 | -1.12% | 2.74% | 7.53% | 13.92% | 31.84% | 95.47% | 394.08% | 249.73% | 454.48% | $66.93 | $32.15 | 2.08% | 103.89% | 0.48 | 49,400 | -19.67% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.41 | -0.64% | 5.98% | 8.01% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.39% | 39.28% | 4.69 | 142,000 | 2.16% |
| TIPT | TIPTREE INC | $25.49 | 3.34% | 12.59% | 11.65% | 9.31% | 11.36% | 34.09% | 113.48% | 405.25% | 252.07% | $26.90 | $18.25 | 5.24% | 39.67% | 0.85 | 370,000 | -36.21% |
| OPFI | OPPFI INC | $10.99 | 5.07% | 5.07% | 1.85% | -12.50% | 17.54% | 157.98% | 305.54% | N/A | N/A | $17.73 | $4.16 | 38.01% | 164.18% | 1.19 | 975,000 | 69.86% |
| MRTN | MARTEN TRANSPORT LTD | $11.69 | -2.26% | -0.43% | -3.55% | -11.64% | -15.96% | -31.19% | -39.96% | -33.10% | 56.95% | $18.63 | $11.43 | 37.25% | 2.27% | 0.76 | 890,000 | 9.07% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.87 | -3.86% | -7.94% | 3.80% | 2.85% | -5.92% | -38.15% | -44.42% | -37.49% | 73.07% | $65.65 | $28.00 | 48.41% | 20.96% | 1.19 | 507,000 | -5.94% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.08 | -0.20% | -2.98% | 4.56% | 14.03% | 15.73% | -59.97% | -88.12% | -82.69% | -61.08% | $28.25 | $7.53 | 64.32% | 33.95% | 0.85 | 1,010,000 | -46.79% |
| FMBH | FIRST MID BANCSHARES INC | $39.40 | -1.79% | -1.79% | 1.49% | 7.47% | 12.12% | 2.55% | 12.83% | 51.95% | 79.09% | $43.86 | $27.58 | 10.16% | 42.86% | 0.81 | 33,400 | -23.57% |
| ECO | OKEANIS ECO TANKERS CORP | $29.26 | 1.67% | 3.65% | 18.17% | 30.10% | 35.21% | -8.13% | N/A | N/A | N/A | $35.64 | $17.91 | 17.90% | 63.37% | 0.59 | 187,000 | 88.89% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.36 | -1.39% | -2.66% | 3.46% | 2.34% | -13.81% | -14.26% | -10.90% | N/A | N/A | $13.74 | $9.79 | 17.32% | 16.04% | 0.78 | 289,000 | -51.18% |
| UAN | CVR PARTNERS LP | $88.01 | 1.73% | 0.03% | -2.09% | 7.21% | 17.69% | 31.67% | -33.47% | 935.41% | -18.66% | $98.99 | $62.94 | 11.09% | 39.83% | 0.74 | 15,600 | -4.29% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.57 | -1.34% | -2.12% | 2.66% | 4.79% | 4.85% | -3.37% | N/A | N/A | N/A | $75.32 | $47.57 | 18.26% | 29.42% | 0.98 | 25,200 | -74.55% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.45 | -1.17% | -1.74% | 1.84% | 6.39% | 5.40% | -6.97% | -19.83% | 16.31% | 24.56% | $38.00 | $25.85 | 19.87% | 17.79% | 0.68 | 72,600 | -25.15% |
| IRMD | IRADIMED CORP | $71.27 | -4.04% | -1.00% | -2.37% | 19.66% | 34.88% | 48.85% | 117.02% | 222.34% | 189.60% | $74.43 | $46.86 | 4.25% | 52.09% | 0.85 | 39,300 | -46.16% |
| APOG | APOGEE ENTERPRISES INC | $41.93 | -4.03% | -3.87% | -3.12% | 5.56% | -11.41% | -33.74% | 0.96% | 111.66% | -25.48% | $87.93 | $37.53 | 52.31% | 11.72% | 1.08 | 98,000 | -43.35% |
| HPK | HIGHPEAK ENERGY INC | $7.13 | -1.66% | -4.81% | -2.40% | -37.07% | -37.40% | -48.71% | -74.13% | 5.47% | N/A | $16.56 | $7.00 | 56.94% | 1.86% | 1.04 | 320,000 | 28.51% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.09 | 0.28% | -1.39% | -0.70% | -0.14% | -13.33% | -13.64% | -44.09% | -72.47% | -84.38% | $9.01 | $5.69 | 21.27% | 24.71% | 0.82 | 2,411,000 | -43.18% |
| SPTN | SPARTANNASH CO | $26.48 | -0.11% | -1.27% | -0.30% | 45.41% | 33.13% | 23.05% | -15.51% | 54.85% | -3.25% | $26.89 | $17.30 | 1.52% | 53.11% | 0.43 | 505,000 | -37.65% |
| SMP | STANDARD MOTOR PRODUCTS INC | $40.44 | -1.32% | 1.13% | 4.66% | 30.20% | 54.59% | 26.30% | 10.79% | -16.89% | 17.63% | $41.07 | $21.38 | 1.53% | 89.19% | 0.71 | 102,000 | -35.03% |
| UVSP | UNIVEST FINANCIAL CORP | $30.76 | -1.69% | -1.35% | 2.47% | 2.98% | 10.65% | 12.80% | 23.09% | 99.74% | 60.79% | $32.86 | $22.83 | 6.39% | 34.73% | 0.82 | 91,000 | -11.65% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.88 | -5.41% | -17.10% | -27.34% | -17.15% | -14.59% | 0.08% | 141.27% | 253.57% | -27.28% | $17.67 | $10.61 | 32.77% | 11.94% | 0.85 | 337,000 | 76.44% |
| DLX | DELUXE CORP | $19.62 | -0.96% | 0.51% | 1.40% | 28.15% | 25.53% | 2.45% | 0.00% | -24.94% | -66.39% | $24.45 | $13.61 | 19.75% | 44.16% | 1.10 | 214,000 | -37.06% |
| AMTB | AMERANT BANCORP INC | $21.07 | -1.03% | -0.99% | 5.56% | 19.38% | 1.35% | 1.44% | -21.85% | 80.39% | N/A | $26.24 | $16.21 | 19.69% | 29.98% | 1.00 | 79,500 | -17.19% |
| EMBC | EMBECTA CORP | $15.01 | -1.96% | 0.33% | 12.69% | 49.50% | 11.10% | -4.64% | -54.61% | N/A | N/A | $21.48 | $9.20 | 30.12% | 63.15% | 0.95 | 333,000 | -9.02% |
| SLRC | SLR INVESTMENT CORP | $16.07 | -3.95% | -3.77% | -2.31% | -4.91% | -7.22% | 3.01% | 4.69% | -5.41% | -5.69% | $17.94 | $13.64 | 10.42% | 17.82% | 0.60 | 401,000 | 45.82% |
| GES | GUESS INC | $16.68 | -0.42% | -1.07% | 23.74% | 40.40% | 65.97% | -10.47% | -4.03% | 29.60% | -25.97% | $20.33 | $8.48 | 17.95% | 96.70% | 1.48 | 517,000 | -8.33% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.52 | -1.25% | -1.21% | -2.53% | -7.94% | -1.79% | -4.90% | 24.76% | 121.95% | N/A | $38.19 | $25.03 | 25.32% | 13.94% | 0.76 | 116,000 | -34.46% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $37.41 | -1.53% | -3.61% | -7.54% | -10.27% | -0.03% | 33.94% | 175.48% | 247.68% | 64.73% | $61.22 | $24.99 | 38.89% | 49.70% | 0.65 | 233,000 | -11.41% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.83 | -1.37% | -2.42% | 8.81% | -2.70% | -14.46% | -25.68% | -38.47% | -21.44% | 145.32% | $48.31 | $29.99 | 29.97% | 12.80% | 0.89 | 114,000 | -19.15% |
| HSTM | HEALTHSTREAM INC | $28.86 | -1.23% | 2.56% | 8.82% | 5.14% | -9.90% | 2.20% | 28.27% | 43.65% | 18.96% | $34.24 | $25.36 | 15.71% | 13.80% | 0.57 | 207,000 | -4.17% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | -1.83% | -0.77% | 5.92% | 7.69% | 15.21% | 12.39% | -29.77% | -31.78% | -46.78% | $7.20 | $4.90 | 10.56% | 31.43% | 0.70 | 551,000 | -23.79% |
| AMSF | AMERISAFE INC | $44.27 | -2.47% | -3.49% | -2.66% | -2.17% | -11.53% | -7.85% | -10.22% | -30.41% | -6.19% | $60.24 | $42.48 | 26.51% | 4.21% | 0.43 | 102,000 | -26.62% |
| HFWA | HERITAGE FINANCIAL CORP | $24.52 | -1.49% | -1.13% | 4.43% | 4.79% | 5.69% | 14.74% | -9.89% | 23.71% | 34.14% | $27.58 | $19.84 | 11.08% | 23.59% | 0.76 | 115,000 | -26.75% |
| RWT | REDWOOD TRUST INC | $6.22 | 0.16% | -2.35% | 5.96% | 6.87% | 1.14% | -20.66% | -15.95% | -18.16% | -56.72% | $8.15 | $4.68 | 23.68% | 32.91% | 1.06 | 791,000 | -19.45% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.63 | -0.94% | -1.70% | 9.28% | 12.44% | 14.55% | 16.15% | 35.83% | 106.68% | 45.72% | $33.25 | $23.16 | 7.88% | 32.25% | 0.89 | 75,600 | -41.40% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.69 | -1.83% | -1.61% | 7.73% | 53.29% | 75.15% | 57.38% | 1.38% | 572.62% | 156.38% | $18.47 | $8.01 | 4.22% | 120.85% | 0.67 | 74,000 | 74.53% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.03 | -0.49% | 0.02% | -0.87% | 5.58% | 34.58% | 60.54% | 149.69% | 500.06% | N/A | $106.11 | $60.42 | 8.56% | 60.59% | 0.67 | 53,400 | 32.51% |
| UFCS | UNITED FIRE GROUP INC | $31.65 | -1.34% | 1.57% | 3.50% | 11.29% | 12.47% | 58.09% | 4.25% | 41.93% | -6.66% | $32.22 | $19.19 | 1.77% | 64.93% | 0.69 | 95,000 | -42.42% |
| OPY | OPPENHEIMER HOLDINGS INC | $76.65 | -1.03% | 5.38% | 5.25% | 20.73% | 28.09% | 54.44% | 133.90% | 224.38% | 292.47% | $77.50 | $47.39 | 1.10% | 61.74% | 0.85 | 29,600 | -62.05% |
| AGRO | ADECOAGRO SA | $8.05 | -2.07% | -2.78% | -12.02% | -13.63% | -25.26% | -29.26% | -10.85% | 57.84% | -4.96% | $12.08 | $7.90 | 33.33% | 1.96% | 0.62 | 269,000 | 10.70% |
| HBT | HBT FINANCIAL INC | $25.53 | -1.73% | -2.93% | 0.83% | 5.76% | 10.04% | 17.81% | 41.05% | 110.30% | N/A | $27.02 | $19.46 | 5.51% | 31.19% | 0.69 | 15,600 | -43.07% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.12 | -1.01% | 2.50% | 9.09% | 17.29% | 26.45% | 48.70% | 66.67% | 28.95% | 33.99% | $113.87 | $69.80 | 1.54% | 60.63% | 0.62 | 32,200 | -50.46% |
| EQBK | EQUITY BANCSHARES INC | $41.61 | -0.64% | -1.40% | 6.66% | 4.10% | 5.53% | 6.86% | 35.94% | 147.83% | N/A | $50.85 | $34.11 | 18.16% | 21.98% | 0.79 | 82,000 | -9.39% |
| BDN | BRANDYWINE REALTY TRUST | $4.54 | 0.89% | 3.89% | 14.65% | -0.87% | 0.00% | -12.02% | -47.15% | -57.81% | -62.29% | $6.54 | $3.41 | 30.58% | 33.14% | 1.09 | 933,000 | -50.95% |
| BFS | SAUL CENTERS INC | $32.22 | -0.52% | -3.27% | -2.75% | -7.73% | -11.14% | -20.80% | -26.15% | 25.61% | -35.17% | $42.39 | $31.25 | 23.99% | 3.10% | 0.82 | 47,000 | -25.40% |
| ALNT | ALLIENT INC | $45.97 | -1.09% | 0.93% | -0.57% | 34.09% | 97.70% | 139.28% | 46.20% | 68.04% | 281.55% | $48.22 | $16.91 | 4.68% | 171.82% | 1.21 | 119,000 | -15.60% |
| GSM | FERROGLOBE PLC | $4.14 | -2.82% | -3.27% | 0.24% | 6.43% | 5.88% | 0.00% | -40.69% | 771.58% | -70.53% | $5.12 | $2.97 | 19.14% | 39.39% | 1.41 | 679,000 | 21.68% |
| MBWM | MERCANTILE BANK CORP | $47.72 | -1.28% | -1.97% | 2.67% | 6.58% | 8.04% | 11.29% | 45.93% | 137.41% | 134.96% | $52.98 | $37.76 | 9.93% | 26.38% | 0.84 | 32,300 | -31.28% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.31 | -1.07% | -1.22% | -0.73% | -8.27% | -11.81% | -2.87% | 0.45% | 27.98% | -5.84% | $25.73 | $19.50 | 21.06% | 4.15% | 0.42 | 18,200 | 3.41% |
| GNK | GENCO SHIPPING & TRADING LTD | $18.02 | 1.46% | 1.24% | 9.41% | 28.90% | 27.53% | 5.20% | 26.10% | 146.51% | -63.15% | $19.51 | $11.20 | 7.64% | 60.89% | 0.81 | 491,000 | -49.69% |
| TROX | TRONOX HOLDINGS PLC | $4.84 | -3.20% | 8.04% | 40.70% | -16.41% | -30.26% | -58.67% | -67.43% | -48.57% | -25.54% | $15.07 | $2.95 | 67.88% | 64.07% | 1.60 | 4,318,000 | 36.99% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | -1.01% | -1.01% | 7.10% | 9.91% | -0.34% | 1.73% | -33.18% | 15.29% | N/A | $6.45 | $4.16 | 8.85% | 41.35% | 1.11 | 626,000 | -34.59% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.