Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDM | PIEDMONT REALTY TRUST INC | $8.43 | 575,000 | 5.50% | 8.25 | 8.45 | 8.49 | 8.00 | 7.67 | 50.18 | 54.52 | 47.86 | 90.03 | 80.26 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| TRIN | TRINITY CAPITAL INC | $14.92 | 532,000 | -6.50% | 14.87 | 14.98 | 15.64 | 15.19 | 15.15 | 44.60 | 48.11 | 40.15 | 89.59 | 84.10 | -0.23 | -0.26 | 0.03 | 0.63 | ||
| CNNE | CANNAE HOLDINGS INC | $18.71 | 373,000 | 4.19% | 18.53 | 18.49 | 18.61 | 19.58 | 18.98 | 51.72 | 47.87 | 51.99 | 74.71 | 78.24 | -0.06 | -0.10 | 0.04 | 1.23 | ||
| ECO | OKEANIS ECO TANKERS CORP | $32.50 | 238,000 | -27.44% | 30.96 | 30.00 | 28.91 | 26.17 | 24.48 | 66.56 | 94.79 | 92.78 | 93.05 | 95.39 | 0.97 | 0.67 | 0.30 | 0.59 | ||
| SCL | STEPAN CO | $46.14 | 149,000 | -48.44% | 46.28 | 47.19 | 48.37 | 51.59 | 54.27 | 42.34 | 14.36 | 12.10 | 29.29 | 22.77 | -0.79 | -0.72 | -0.07 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $33.38 | 129,000 | -26.70% | 33.60 | 34.04 | 35.88 | 36.10 | 35.55 | 42.72 | 44.37 | 52.51 | 78.64 | 88.66 | -0.64 | -0.69 | 0.05 | 0.82 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.30 | 645,000 | 11.79% | 4.17 | 4.23 | 4.14 | 3.83 | 3.19 | 56.30 | 69.48 | 54.91 | 87.80 | 71.68 | 0.01 | 0.01 | -0.00 | 1.36 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.56 | 53,000 | -9.09% | 69.54 | 69.78 | 71.71 | 73.27 | 75.82 | 44.55 | 49.24 | 45.13 | 85.88 | 90.94 | -0.57 | -0.70 | 0.13 | 0.35 | ||
| SFL | SFL CORP LTD | $7.04 | 595,000 | -20.88% | 6.98 | 7.21 | 7.75 | 8.36 | 8.66 | 39.21 | 33.57 | 26.53 | 85.72 | 67.95 | -0.25 | -0.28 | 0.03 | 0.66 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 1,015,000 | 2.32% | 9.73 | 9.78 | 9.90 | 10.13 | 11.25 | 50.40 | 61.86 | 47.74 | 89.05 | 68.43 | -0.05 | -0.07 | 0.01 | 0.94 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.49 | 375,000 | 28.87% | 22.08 | 22.16 | 22.57 | 22.58 | 23.70 | 52.85 | 79.12 | 71.54 | 94.43 | 87.29 | -0.11 | -0.19 | 0.08 | 0.57 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 515,000 | -25.90% | 9.40 | 9.38 | 9.90 | 10.22 | 10.55 | 50.86 | 81.82 | 74.48 | 98.63 | 97.01 | -0.12 | -0.18 | 0.07 | 0.53 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.47 | 348,000 | 60.37% | 28.22 | 28.95 | 30.26 | 28.92 | 25.63 | 40.37 | 35.39 | 28.75 | 85.39 | 71.09 | -0.67 | -0.69 | 0.02 | 0.91 | ||
| CSR | CENTERSPACE | $59.64 | 87,000 | -13.00% | 59.80 | 59.16 | 58.52 | 58.97 | 60.48 | 53.90 | 66.02 | 69.81 | 51.62 | 61.80 | 0.45 | 0.42 | 0.03 | 0.65 | ||
| IRMD | IRADIMED CORP | $78.47 | 63,000 | -10.64% | 75.25 | 73.83 | 72.37 | 66.75 | 60.72 | 64.32 | 91.50 | 82.70 | 71.57 | 59.88 | 1.65 | 1.20 | 0.46 | 0.86 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.24 | 16,400 | -5.75% | 20.39 | 20.42 | 20.14 | 19.73 | 16.60 | 49.77 | 31.65 | 22.83 | 21.93 | 10.80 | 0.01 | 0.09 | -0.08 | 0.79 | ||
| UAN | CVR PARTNERS LP | $93.52 | 58,000 | 271.79% | 91.71 | 92.12 | 90.66 | 89.85 | 84.02 | 58.96 | 71.37 | 59.77 | 60.51 | 47.04 | 0.52 | 0.44 | 0.08 | 0.75 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.07 | 902,000 | 147.80% | 21.93 | 21.94 | 21.57 | 18.64 | 17.40 | 57.95 | 79.74 | 73.69 | 79.76 | 74.69 | 0.21 | 0.25 | -0.04 | 0.76 | ||
| OSBC | OLD SECOND BANCORP INC | $18.56 | 744,000 | 12.22% | 17.70 | 17.48 | 17.84 | 17.74 | 17.41 | 60.87 | 83.67 | 82.27 | 89.95 | 89.38 | 0.08 | -0.06 | 0.14 | 0.83 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.56 | 126,000 | 10.53% | 41.67 | 41.93 | 42.24 | 43.86 | 46.54 | 46.15 | 61.75 | 65.11 | 74.74 | 82.09 | -0.17 | -0.20 | 0.02 | 0.44 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.64 | 6,016,000 | 72.53% | 7.39 | 7.26 | 7.15 | 7.13 | 7.39 | 70.24 | 83.07 | 84.80 | 85.98 | 86.48 | 0.11 | 0.07 | 0.04 | 0.82 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.71 | 4,346,000 | 124.95% | 5.23 | 5.26 | 5.73 | 6.35 | 7.32 | 58.86 | 72.87 | 62.17 | 97.51 | 98.34 | -0.08 | -0.17 | 0.10 | 1.29 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.23 | 998,000 | 81.13% | 10.30 | 10.51 | 10.25 | 9.62 | 9.76 | 48.42 | 13.18 | 12.00 | 7.08 | 4.64 | -0.00 | 0.07 | -0.07 | 0.87 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.25 | 55,000 | 23.04% | 22.43 | 22.81 | 23.60 | 23.59 | 24.19 | 39.50 | 19.43 | 20.80 | 62.16 | 62.55 | -0.40 | -0.37 | -0.02 | 0.31 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.83 | 46,400 | 23.40% | 53.06 | 54.14 | 55.96 | 54.93 | 53.30 | 43.71 | 32.97 | 33.28 | 50.47 | 48.44 | -0.99 | -0.87 | -0.12 | 0.67 | ||
| GSM | FERROGLOBE PLC | $5.07 | 2,043,000 | 24.04% | 5.17 | 5.02 | 4.54 | 4.35 | 4.04 | 55.07 | 27.47 | 36.99 | 8.00 | 9.81 | 0.17 | 0.21 | -0.04 | 1.47 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.74 | 30,000 | -21.47% | 64.74 | 65.03 | 67.43 | 65.71 | 64.92 | 49.95 | 65.94 | 63.99 | 90.42 | 89.42 | -0.69 | -0.86 | 0.18 | 0.90 | ||
| BBDC | BARINGS BDC INC | $8.93 | 312,000 | -24.09% | 8.72 | 8.66 | 9.13 | 9.21 | 9.31 | 55.29 | 78.74 | 66.28 | 100.00 | 97.56 | -0.08 | -0.14 | 0.06 | 0.56 | ||
| SBGI | SINCLAIR INC | $13.47 | 225,000 | -55.18% | 13.10 | 13.69 | 13.96 | 14.02 | 14.42 | 46.26 | 39.18 | 30.16 | 85.40 | 64.13 | -0.27 | -0.28 | 0.00 | 1.14 | ||
| MFA | MFA FINANCIAL INC | $9.12 | 738,000 | -23.52% | 9.13 | 9.15 | 9.64 | 9.55 | 9.78 | 42.90 | 58.04 | 54.85 | 87.05 | 87.43 | -0.14 | -0.16 | 0.03 | 1.07 | ||
| ALNT | ALLIENT INC | $54.91 | 217,000 | -44.22% | 51.66 | 48.07 | 46.54 | 42.25 | 33.60 | 65.16 | 87.73 | 84.98 | 83.97 | 78.62 | 2.33 | 1.58 | 0.75 | 1.22 | ||
| EEX | EMERALD HOLDING INC | $4.70 | 49,300 | 0.61% | 4.80 | 4.86 | 4.98 | 4.97 | 4.60 | 39.96 | 20.74 | 25.18 | 32.73 | 45.26 | -0.08 | -0.06 | -0.02 | 1.05 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.50 | 194,000 | 38.57% | 39.79 | 39.56 | 38.74 | 39.37 | 42.01 | 57.03 | 90.24 | 83.79 | 89.76 | 78.19 | 0.55 | 0.40 | 0.15 | 0.67 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.70 | 29,800 | -47.72% | 60.21 | 60.23 | 61.51 | 60.82 | 59.51 | 54.29 | 78.49 | 70.82 | 98.80 | 94.35 | -0.21 | -0.46 | 0.25 | 0.99 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.57 | 255,000 | -26.51% | 12.40 | 12.36 | 13.11 | 13.51 | 14.85 | 48.61 | 81.05 | 77.85 | 94.51 | 94.84 | -0.18 | -0.26 | 0.09 | 0.64 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.62 | 59,000 | -9.23% | 29.40 | 29.47 | 30.48 | 28.50 | 27.82 | 49.14 | 78.65 | 68.98 | 91.67 | 91.29 | -0.20 | -0.29 | 0.09 | 0.87 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.69 | 477,000 | -17.19% | 19.96 | 20.11 | 21.36 | 23.05 | 26.69 | 39.95 | 27.43 | 28.05 | 66.16 | 66.97 | -0.38 | -0.45 | 0.07 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.10 | 353,000 | 7.62% | 13.98 | 13.93 | 14.70 | 14.96 | 15.77 | 48.09 | 77.77 | 77.88 | 90.76 | 93.27 | -0.16 | -0.25 | 0.09 | 0.61 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $41.44 | 148,000 | 10.45% | 40.01 | 40.03 | 39.68 | 36.10 | 32.08 | 62.49 | 83.85 | 78.99 | 92.68 | 87.36 | 0.38 | 0.20 | 0.18 | 0.71 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.05 | 471,000 | 153.23% | 29.06 | 28.60 | 26.36 | 25.85 | 24.15 | 73.09 | 57.36 | 52.83 | 37.31 | 20.87 | 0.95 | 0.91 | 0.05 | 0.64 | ||
| CABO | CABLE ONE INC | $161.06 | 105,000 | -24.46% | 160.63 | 165.90 | 164.22 | 149.85 | 201.49 | 47.90 | 23.47 | 29.42 | 31.56 | 35.65 | -1.30 | -0.39 | -0.90 | 0.82 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 969,000 | 21.73% | 8.77 | 8.78 | 9.50 | 9.99 | 10.33 | 51.36 | 88.02 | 79.52 | 100.00 | 100.00 | -0.18 | -0.26 | 0.09 | 0.64 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.39 | 44,000 | -20.00% | 36.41 | 36.77 | 38.40 | 38.10 | 36.98 | 51.07 | 66.87 | 61.65 | 97.09 | 97.61 | -0.51 | -0.67 | 0.16 | 0.80 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $131.51 | 32,600 | 39.32% | 131.12 | 133.30 | 142.34 | 142.79 | 155.35 | 41.23 | 28.61 | 24.90 | 71.55 | 64.11 | -3.59 | -3.73 | 0.15 | 0.82 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.83 | 434,000 | -12.32% | 10.72 | 10.78 | 11.12 | 10.96 | 11.60 | 48.19 | 61.05 | 44.96 | 93.57 | 86.56 | -0.10 | -0.13 | 0.03 | 0.77 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.44 | 284,000 | 78.62% | 11.57 | 11.88 | 12.03 | N/A | N/A | 44.64 | 32.98 | 34.71 | 53.18 | 54.48 | -0.17 | -0.13 | -0.03 | 3.59 | ||
| OPFI | OPPFI INC | $10.18 | 653,000 | 10.12% | 9.83 | 10.24 | 10.54 | 11.43 | 11.17 | 48.17 | 46.92 | 38.21 | 87.89 | 81.06 | -0.30 | -0.31 | 0.01 | 1.21 | ||
| GES | GUESS INC | $16.95 | 494,000 | -53.53% | 16.86 | 16.82 | 16.60 | 14.65 | 13.06 | 65.05 | 77.78 | 69.63 | 35.60 | 19.93 | 0.12 | 0.15 | -0.03 | 1.46 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.95 | 97,000 | -3.00% | 29.49 | 29.63 | 30.44 | 30.30 | 29.81 | 58.09 | 64.78 | 54.24 | 97.72 | 92.63 | -0.16 | -0.31 | 0.16 | 0.82 | ||
| HPK | HIGHPEAK ENERGY INC | $6.98 | 388,000 | -37.62% | 6.91 | 7.00 | 7.21 | 8.48 | 10.05 | 48.01 | 46.15 | 35.67 | 72.89 | 60.79 | -0.11 | -0.14 | 0.03 | 1.07 | ||
| SSTK | SHUTTERSTOCK INC | $24.72 | 166,000 | -54.64% | 24.97 | 23.26 | 21.93 | 20.59 | 21.15 | 57.48 | 72.15 | 74.46 | 38.43 | 42.73 | 1.11 | 0.96 | 0.15 | 1.34 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.79 | 43,300 | -39.86% | 60.07 | 60.56 | 61.75 | 59.97 | 52.32 | 45.42 | 22.14 | 19.43 | 38.32 | 34.19 | -0.61 | -0.58 | -0.03 | 0.44 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.79 | 171,000 | -68.04% | 11.76 | 11.72 | 12.81 | 13.80 | 13.97 | 46.49 | 63.23 | 54.37 | 78.79 | 66.18 | -0.27 | -0.36 | 0.09 | 0.86 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.63 | 59,500 | 41.67% | 101.59 | 101.86 | 100.33 | 97.89 | 89.85 | 53.15 | 60.06 | 55.37 | 50.93 | 44.49 | 0.32 | 0.42 | -0.10 | 0.66 | ||
| DLX | DELUXE CORP | $19.33 | 210,000 | -22.79% | 18.53 | 18.83 | 19.21 | 17.78 | 17.42 | 57.40 | 68.20 | 53.90 | 92.16 | 79.40 | -0.09 | -0.16 | 0.08 | 1.10 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.44 | 870,000 | 70.92% | 6.28 | 6.28 | 6.34 | 6.19 | 5.95 | 55.15 | 79.38 | 73.80 | 89.27 | 86.09 | -0.00 | -0.02 | 0.01 | 0.71 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.32 | 216,000 | -1.37% | 26.83 | 26.92 | 27.91 | 29.36 | 30.16 | 57.85 | 76.56 | 66.29 | 91.27 | 82.04 | -0.21 | -0.41 | 0.20 | 0.77 | ||
| VTS | VITESSE ENERGY INC | $21.93 | 251,000 | 2.45% | 22.10 | 22.61 | 24.15 | 23.94 | 23.84 | 37.79 | 19.26 | 11.52 | 47.36 | 32.20 | -0.65 | -0.63 | -0.02 | 0.89 | ||
| APOG | APOGEE ENTERPRISES INC | $39.12 | 174,000 | 10.83% | 38.58 | 40.85 | 42.39 | 41.85 | 44.13 | 41.19 | 20.44 | 20.27 | 45.70 | 39.02 | -1.25 | -1.12 | -0.12 | 1.09 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.02 | 71,000 | -57.74% | 17.57 | 17.60 | 17.49 | 15.25 | 12.88 | 54.16 | 69.49 | 57.48 | 70.60 | 62.79 | 0.07 | 0.03 | 0.03 | 0.68 | ||
| EMBC | EMBECTA CORP | $14.33 | 198,000 | -10.81% | 13.91 | 13.96 | 14.28 | 12.39 | 13.19 | 55.26 | 72.73 | 68.99 | 92.55 | 91.76 | 0.01 | -0.05 | 0.06 | 0.95 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.48 | 157,000 | 33.05% | 27.59 | 27.82 | 29.36 | 29.49 | 29.54 | 42.54 | 51.88 | 55.69 | 89.53 | 93.91 | -0.50 | -0.57 | 0.07 | 0.68 | ||
| SLRC | SLR INVESTMENT CORP | $15.04 | 457,000 | 28.01% | 14.45 | 14.63 | 15.62 | 15.98 | 16.25 | 52.64 | 74.57 | 53.99 | 100.00 | 100.00 | -0.28 | -0.40 | 0.12 | 0.60 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.54 | 1,637,000 | 1,605.21% | 29.46 | 29.04 | 29.24 | 29.01 | 29.19 | 84.29 | 65.33 | 53.62 | 76.23 | 67.65 | 0.71 | -0.02 | 0.72 | 0.88 | ||
| UTL | UNITIL CORP | $50.19 | 67,000 | -5.63% | 49.03 | 48.21 | 47.08 | 49.39 | 52.59 | 67.37 | 91.33 | 91.12 | 93.56 | 94.03 | 0.80 | 0.55 | 0.25 | 0.40 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $114.16 | 60,500 | -18.24% | 110.90 | 112.61 | 110.67 | 105.23 | 97.88 | 56.09 | 55.03 | 49.85 | 55.27 | 40.07 | 0.16 | 0.25 | -0.09 | 0.62 | ||
| HAFC | HANMI FINANCIAL CORP | $27.05 | 214,000 | -49.17% | 24.78 | 24.69 | 24.77 | 24.44 | 23.68 | 65.44 | 93.08 | 81.66 | 95.71 | 87.85 | 0.28 | -0.01 | 0.28 | 0.94 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $36.25 | 1,622,000 | 46.52% | 38.63 | 40.75 | 47.81 | 54.73 | 51.73 | 26.17 | 10.29 | 11.51 | 20.08 | 22.09 | -3.11 | -3.05 | -0.06 | 1.02 | ||
| EQBK | EQUITY BANCSHARES INC | $41.87 | 95,000 | -3.06% | 40.78 | 40.71 | 40.98 | 40.36 | 40.40 | 56.35 | 62.93 | 58.30 | 57.75 | 53.52 | 0.01 | -0.06 | 0.07 | 0.78 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.09 | 27,600 | -45.88% | 20.22 | 20.32 | 20.64 | 20.90 | 21.93 | 62.51 | 79.58 | 56.90 | 100.00 | 91.67 | -0.06 | -0.17 | 0.11 | 0.43 | ||
| UFCS | UNITED FIRE GROUP INC | $31.33 | 76,000 | 0.00% | 30.87 | 30.74 | 30.98 | 29.51 | 28.42 | 55.31 | 62.41 | 58.60 | 61.75 | 59.38 | 0.06 | 0.03 | 0.03 | 0.67 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.48 | 74,000 | -40.32% | 31.09 | 31.37 | 32.36 | 32.79 | 35.39 | 48.66 | 60.21 | 47.77 | 89.58 | 70.87 | -0.36 | -0.42 | 0.06 | 0.87 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.42 | 90,000 | -10.89% | 28.86 | 29.42 | 30.08 | 28.86 | 28.09 | 49.63 | 47.71 | 45.31 | 75.08 | 66.78 | -0.34 | -0.34 | 0.00 | 0.88 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.72 | 2,586,000 | 214.60% | 10.62 | 10.64 | 11.21 | 12.05 | 13.08 | 29.09 | 33.83 | 53.78 | 47.92 | 73.29 | -0.20 | -0.19 | -0.01 | 0.75 | ||
| HBT | HBT FINANCIAL INC | $25.02 | 14,400 | -29.76% | 24.30 | 24.48 | 25.33 | 25.15 | 24.29 | 52.61 | 84.74 | 83.73 | 93.64 | 95.91 | -0.20 | -0.33 | 0.13 | 0.69 | ||
| AMSF | AMERISAFE INC | $41.45 | 84,000 | -30.00% | 41.53 | 42.00 | 43.88 | 44.23 | 46.92 | 42.08 | 55.50 | 52.66 | 88.34 | 94.94 | -0.63 | -0.76 | 0.12 | 0.43 | ||
| CLB | CORE LABORATORIES INC | $16.86 | 1,198,000 | -27.83% | 12.70 | 12.31 | 12.03 | 11.84 | 13.19 | 77.18 | 96.26 | 88.72 | 100.00 | 97.07 | 0.67 | 0.13 | 0.54 | 1.18 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.12 | 134,000 | -21.18% | 22.88 | 23.44 | 24.00 | 23.89 | 23.83 | 45.58 | 39.46 | 34.68 | 77.34 | 66.61 | -0.38 | -0.37 | -0.02 | 0.75 | ||
| AGRO | ADECOAGRO SA | $7.81 | 518,000 | -2.63% | 7.65 | 7.71 | 8.08 | 8.67 | 9.41 | 49.23 | 62.48 | 40.79 | 96.45 | 75.18 | -0.12 | -0.16 | 0.04 | 0.62 | ||
| HSTM | HEALTHSTREAM INC | $26.31 | 134,000 | -31.98% | 26.34 | 26.83 | 27.68 | 27.35 | 29.44 | 40.52 | 59.33 | 60.01 | 81.87 | 87.39 | -0.41 | -0.44 | 0.03 | 0.57 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.30 | 28,700 | -50.26% | 11.21 | 10.97 | 10.48 | 10.06 | 9.98 | 62.78 | 74.96 | 73.38 | 25.61 | 27.00 | 0.24 | 0.23 | 0.00 | 0.87 | ||
| FSBC | FIVE STAR BANCORP | $35.63 | 76,000 | -26.92% | 33.47 | 32.63 | 32.59 | 30.95 | 29.85 | 67.26 | 86.06 | 87.85 | 93.89 | 95.27 | 0.65 | 0.27 | 0.39 | 0.78 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.25 | 45,000 | 3.69% | 37.31 | 36.50 | 35.95 | 37.38 | 36.70 | 65.11 | 85.59 | 80.16 | 82.00 | 75.21 | 0.49 | 0.30 | 0.19 | 0.68 | ||
| RGR | STURM RUGER & CO INC | $46.96 | 129,000 | -21.82% | 45.75 | 45.26 | 40.21 | 37.87 | 37.72 | 67.72 | 53.16 | 37.81 | 26.16 | 14.42 | 1.51 | 1.79 | -0.28 | 0.48 | ||
| BFS | SAUL CENTERS INC | $31.10 | 54,000 | -13.74% | 30.52 | 30.86 | 31.99 | 32.89 | 34.02 | 49.57 | 60.97 | 48.80 | 100.00 | 91.18 | -0.35 | -0.47 | 0.13 | 0.81 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.57 | 1,985,000 | -21.51% | 3.42 | 3.33 | 3.22 | 2.99 | 2.79 | 65.69 | 86.87 | 83.92 | 89.49 | 85.30 | 0.09 | 0.07 | 0.02 | 0.65 | ||
| RYI | RYERSON HOLDING CORP | $23.43 | 256,000 | 6.22% | 23.00 | 23.11 | 22.80 | 22.35 | 22.33 | 54.20 | 61.79 | 53.31 | 74.69 | 60.45 | 0.12 | 0.08 | 0.04 | 1.37 | ||
| RWT | REDWOOD TRUST INC | $5.64 | 644,000 | -35.28% | 5.62 | 5.69 | 5.90 | 5.87 | 5.98 | 44.73 | 46.96 | 39.30 | 87.40 | 77.23 | -0.08 | -0.09 | 0.01 | 1.05 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.48 | 3,100 | 6.90% | 20.15 | 20.04 | 18.41 | 18.37 | 18.27 | 58.31 | 54.84 | 59.55 | 34.25 | 39.63 | 0.49 | 0.53 | -0.04 | 0.88 | ||
| PLOW | DOUGLAS DYNAMICS INC | $32.15 | 77,000 | -31.25% | 30.93 | 30.85 | 32.01 | 30.73 | 27.99 | 59.84 | 87.19 | 75.40 | 98.10 | 98.10 | -0.09 | -0.30 | 0.21 | 0.85 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.01 | 183,000 | 45.24% | 23.49 | 23.47 | 24.13 | 24.34 | 24.55 | 63.43 | 62.21 | 52.34 | 84.10 | 75.61 | -0.09 | -0.24 | 0.15 | 0.90 | ||
| MBWM | MERCANTILE BANK CORP | $45.56 | 39,300 | -50.88% | 44.88 | 44.93 | 46.65 | 46.52 | 45.71 | 50.75 | 66.14 | 61.48 | 82.41 | 76.76 | -0.41 | -0.56 | 0.15 | 0.83 | ||
| SCHL | SCHOLASTIC CORP | $29.24 | 154,000 | -34.19% | 28.66 | 28.50 | 27.02 | 24.51 | 21.71 | 59.33 | 62.71 | 60.79 | 38.09 | 41.16 | 0.56 | 0.61 | -0.05 | 0.63 | ||
| AMTB | AMERANT BANCORP INC | $17.56 | 485,000 | -6.01% | 18.12 | 18.52 | 19.90 | 19.36 | 19.83 | 37.38 | 14.17 | 23.31 | 39.42 | 52.71 | -0.65 | -0.56 | -0.08 | 0.99 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.66 | 24,800 | 20.39% | 68.56 | 69.90 | 72.37 | 70.34 | 66.46 | 46.49 | 51.40 | 44.27 | 95.17 | 95.83 | -1.34 | -1.45 | 0.11 | 0.85 | ||
| HBNC | HORIZON BANCORP INC | $16.60 | 469,000 | -41.74% | 15.68 | 15.80 | 16.10 | 15.78 | 15.65 | 58.87 | 67.65 | 58.27 | 91.85 | 89.90 | -0.06 | -0.14 | 0.08 | 0.97 | ||
| TXO | TXO PARTNERS LP | $13.35 | 110,000 | -47.62% | 13.05 | 13.57 | 13.77 | 14.45 | 16.21 | 46.07 | 29.00 | 21.31 | 50.61 | 34.95 | -0.27 | -0.25 | -0.02 | 0.42 | ||
| CCNE | CNB FINANCIAL CORP | $24.74 | 59,600 | -29.88% | 24.10 | 24.11 | 25.13 | 24.11 | 23.69 | 53.17 | 75.94 | 70.05 | 98.01 | 95.69 | -0.19 | -0.30 | 0.10 | 0.80 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.54 | 247,000 | 0.00% | 57.28 | 59.57 | 63.30 | 57.41 | 48.28 | 34.22 | 16.11 | 14.56 | 27.87 | 24.60 | -2.61 | -2.18 | -0.44 | 1.15 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.62 | 127,000 | -19.11% | 23.19 | 23.52 | 24.15 | 23.95 | 23.75 | 49.13 | 53.94 | 43.19 | 87.02 | 76.28 | -0.26 | -0.34 | 0.08 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.