Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE | CANNAE HOLDINGS INC | $18.28 | 703,000 | 5.87% | 18.50 | 18.47 | 18.63 | 19.58 | 19.01 | 44.67 | 38.65 | 52.32 | 59.68 | 74.52 | -0.14 | -0.14 | 0.00 | 1.23 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.72 | 628,000 | -29.83% | 12.07 | 12.15 | 12.20 | 12.37 | 12.87 | 38.75 | 15.39 | 19.95 | 15.26 | 19.71 | -0.11 | -0.04 | -0.07 | 0.87 | ||
| SFL | SFL CORP LTD | $6.98 | 1,302,000 | -3.98% | 7.11 | 7.40 | 7.97 | 8.44 | 8.74 | 30.94 | 24.13 | 19.37 | 38.95 | 25.94 | -0.31 | -0.29 | -0.02 | 0.66 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.16 | 1,164,000 | 30.64% | 8.28 | 8.57 | 8.42 | 7.94 | 7.68 | 38.55 | 19.88 | 18.23 | 22.34 | 19.82 | -0.12 | -0.04 | -0.08 | 1.03 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.69 | 331,000 | -38.13% | 18.03 | 17.91 | 17.87 | 17.70 | 17.48 | 46.80 | 31.39 | 43.50 | 42.44 | 61.57 | 0.01 | 0.03 | -0.02 | 0.94 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.44 | 256,000 | -21.23% | 28.43 | 29.90 | 30.47 | 28.76 | 25.48 | 36.58 | 25.38 | 19.57 | 52.09 | 37.25 | -0.80 | -0.60 | -0.20 | 0.91 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.62 | 24,300 | 53.80% | 20.69 | 20.27 | 20.12 | 19.53 | 16.40 | 53.42 | 58.36 | 66.76 | 34.92 | 53.38 | 0.20 | 0.18 | 0.03 | 0.79 | ||
| CSR | CENTERSPACE | $60.25 | 184,000 | 17.20% | 59.06 | 58.77 | 57.99 | 59.14 | 60.59 | 59.06 | 86.83 | 83.21 | 94.84 | 91.75 | 0.46 | 0.28 | 0.18 | 0.65 | ||
| PEBO | PEOPLES BANCORP INC | $28.15 | 254,000 | 24.51% | 29.26 | 29.67 | 30.03 | 30.03 | 30.24 | 37.10 | 18.77 | 28.79 | 26.99 | 43.41 | -0.46 | -0.26 | -0.20 | 0.71 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.62 | 1,096,000 | -44.65% | 9.73 | 9.80 | 9.93 | 10.18 | 11.30 | 43.27 | 17.61 | 26.25 | 20.90 | 32.88 | -0.08 | -0.06 | -0.02 | 0.94 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.91 | 304,000 | -9.52% | 14.80 | 15.38 | 15.88 | 15.47 | 15.00 | 40.01 | 44.13 | 32.44 | 78.94 | 56.16 | -0.38 | -0.35 | -0.03 | 0.72 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.98 | 390,000 | -42.05% | 21.84 | 22.33 | 22.57 | 22.56 | 23.86 | 45.08 | 62.26 | 54.22 | 79.34 | 63.63 | -0.27 | -0.25 | -0.02 | 0.57 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.83 | 99,000 | -21.43% | 29.34 | 29.45 | 28.20 | 25.71 | 24.21 | 62.51 | 91.13 | 78.40 | 96.93 | 77.86 | 0.45 | 0.40 | 0.06 | 0.59 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.14 | 1,154,000 | 38.87% | 21.75 | 21.86 | 20.84 | 18.35 | 17.29 | 60.22 | 64.81 | 52.22 | 60.02 | 47.99 | 0.22 | 0.32 | -0.09 | 0.77 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.24 | 516,000 | -19.63% | 9.25 | 9.45 | 9.98 | 10.28 | 10.60 | 40.35 | 39.63 | 47.48 | 76.07 | 85.56 | -0.22 | -0.24 | 0.02 | 0.53 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.07 | 406,000 | -43.06% | 4.16 | 4.29 | 4.06 | 3.78 | 3.14 | 42.08 | 23.72 | 27.08 | 18.43 | 22.28 | -0.02 | 0.03 | -0.05 | 1.36 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.25 | 130,000 | -5.11% | 41.77 | 42.00 | 42.23 | 44.19 | 46.74 | 43.24 | 27.32 | 32.04 | 23.19 | 32.81 | -0.30 | -0.21 | -0.09 | 0.44 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.22 | 999,000 | -21.46% | 10.61 | 10.44 | 10.19 | 9.55 | 9.97 | 47.62 | 32.42 | 39.82 | 18.72 | 24.74 | 0.10 | 0.16 | -0.06 | 0.87 | ||
| EEX | EMERALD HOLDING INC | $4.84 | 47,000 | -44.05% | 4.86 | 4.95 | 5.00 | 4.96 | 4.60 | 43.88 | 21.82 | 23.04 | 31.83 | 37.55 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| RES | RPC INC | $4.34 | 1,470,000 | 15.75% | 4.47 | 4.61 | 4.60 | 4.71 | 5.11 | 38.19 | 21.17 | 19.64 | 21.17 | 18.81 | -0.09 | -0.05 | -0.04 | 1.01 | ||
| UAN | CVR PARTNERS LP | $90.30 | 15,000 | 61.29% | 92.36 | 91.69 | 90.49 | 89.35 | 83.61 | 45.82 | 20.91 | 22.15 | 0.00 | 1.77 | 0.24 | 0.58 | -0.34 | 0.76 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.13 | 36,700 | -49.03% | 22.74 | 23.13 | 23.78 | 23.63 | 24.24 | 36.07 | 15.26 | 27.13 | 42.80 | 58.80 | -0.41 | -0.31 | -0.10 | 0.31 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.17 | 87,000 | -17.14% | 54.24 | 55.01 | 56.21 | 54.85 | 53.28 | 39.08 | 14.56 | 28.76 | 19.57 | 39.99 | -0.98 | -0.61 | -0.36 | 0.67 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.26 | 558,000 | -22.71% | 20.05 | 20.06 | 21.64 | 23.41 | 27.02 | 45.06 | 43.42 | 41.97 | 85.44 | 80.82 | -0.45 | -0.57 | 0.13 | 0.63 | ||
| IRMD | IRADIMED CORP | $73.43 | 41,500 | -34.54% | 73.84 | 72.18 | 71.77 | 65.76 | 60.20 | 53.15 | 60.46 | 56.22 | 35.91 | 38.61 | 0.94 | 0.83 | 0.12 | 0.86 | ||
| MFA | MFA FINANCIAL INC | $9.06 | 1,085,000 | -19.21% | 9.10 | 9.27 | 9.68 | 9.56 | 9.81 | 36.86 | 27.90 | 30.81 | 68.43 | 76.32 | -0.19 | -0.19 | -0.00 | 1.07 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.33 | 2,955,000 | -45.56% | 7.21 | 7.12 | 7.12 | 7.10 | 7.40 | 60.82 | 89.17 | 87.33 | 97.59 | 94.31 | 0.05 | 0.03 | 0.02 | 0.82 | ||
| CABO | CABLE ONE INC | $163.95 | 65,400 | -11.14% | 163.91 | 166.66 | 162.05 | 149.06 | 206.57 | 49.58 | 33.75 | 29.51 | 35.82 | 30.84 | -0.73 | 0.83 | -1.56 | 0.82 | ||
| GSM | FERROGLOBE PLC | $4.90 | 1,466,000 | 40.56% | 5.21 | 4.83 | 4.44 | 4.28 | 4.02 | 52.43 | 62.75 | 78.16 | 30.04 | 51.77 | 0.26 | 0.24 | 0.01 | 1.46 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.40 | 65,000 | -12.75% | 64.59 | 65.91 | 67.42 | 65.52 | 64.97 | 40.67 | 25.09 | 33.24 | 50.44 | 61.12 | -1.16 | -0.92 | -0.25 | 0.90 | ||
| SSTK | SHUTTERSTOCK INC | $25.64 | 755,000 | 94.09% | 23.37 | 22.20 | 21.48 | 20.25 | 21.30 | 66.80 | 84.57 | 89.35 | 77.48 | 85.01 | 1.07 | 0.62 | 0.45 | 1.34 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.23 | 111,000 | 24.72% | 29.05 | 29.61 | 30.47 | 28.27 | 27.83 | 45.11 | 50.47 | 48.76 | 75.61 | 71.60 | -0.39 | -0.36 | -0.03 | 0.87 | ||
| BBDC | BARINGS BDC INC | $8.59 | 524,000 | 11.02% | 8.58 | 8.72 | 9.21 | 9.23 | 9.33 | 38.43 | 40.74 | 45.95 | 78.54 | 88.56 | -0.17 | -0.19 | 0.03 | 0.56 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.89 | 530,000 | 46.81% | 13.74 | 14.02 | 14.81 | 15.03 | 15.85 | 43.20 | 48.26 | 50.66 | 85.93 | 90.66 | -0.31 | -0.35 | 0.03 | 0.61 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.34 | 688,000 | 3.46% | 12.17 | 12.53 | 13.24 | 13.59 | 14.98 | 42.08 | 50.01 | 45.43 | 92.43 | 95.22 | -0.32 | -0.35 | 0.03 | 0.64 | ||
| OSBC | OLD SECOND BANCORP INC | $17.07 | 364,000 | -27.05% | 17.31 | 17.40 | 17.77 | 17.67 | 17.40 | 43.85 | 34.68 | 52.68 | 47.03 | 66.76 | -0.18 | -0.17 | -0.01 | 0.82 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.86 | 127,000 | -26.59% | 39.01 | 38.66 | 38.67 | 39.75 | 42.02 | 50.65 | 61.50 | 67.12 | 44.38 | 48.50 | 0.31 | 0.25 | 0.06 | 0.66 | ||
| SBGI | SINCLAIR INC | $12.73 | 343,000 | -26.55% | 13.37 | 14.02 | 14.01 | 14.06 | 14.51 | 28.00 | 2.87 | 4.55 | 0.00 | 0.00 | -0.37 | -0.18 | -0.18 | 1.14 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $58.75 | 76,000 | 13.43% | 59.69 | 60.67 | 61.34 | 60.62 | 59.50 | 42.86 | 31.05 | 42.27 | 57.34 | 66.50 | -0.76 | -0.57 | -0.18 | 0.99 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $39.62 | 795,000 | -1.36% | 41.04 | 42.60 | 50.11 | 55.77 | 52.21 | 30.75 | 14.58 | 19.93 | 68.67 | 73.14 | -2.82 | -2.99 | 0.17 | 1.03 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.81 | 439,000 | -44.01% | 10.68 | 10.70 | 11.35 | 12.17 | 13.21 | 47.09 | 52.11 | 39.91 | 80.71 | 69.17 | -0.20 | -0.26 | 0.06 | 0.76 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.37 | 135,000 | 46.74% | 11.70 | 12.17 | 12.03 | N/A | N/A | 43.74 | 19.63 | 24.22 | 24.39 | 28.02 | -0.19 | -0.06 | -0.12 | 3.82 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.99 | 66,000 | 7.49% | 60.75 | 61.28 | 61.73 | 59.46 | 51.88 | 44.99 | 6.45 | 9.60 | 15.86 | 18.83 | -0.68 | -0.41 | -0.26 | 0.45 | ||
| GES | GUESS INC | $16.84 | 764,000 | -33.57% | 16.81 | 16.79 | 16.26 | 14.35 | 12.99 | 60.37 | 72.22 | 80.37 | 31.91 | 46.19 | 0.16 | 0.21 | -0.05 | 1.46 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.65 | 483,000 | -31.49% | 10.67 | 10.89 | 11.13 | 10.97 | 11.64 | 38.50 | 16.52 | 18.97 | 38.17 | 37.37 | -0.16 | -0.14 | -0.02 | 0.77 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $128.26 | 70,600 | 20.89% | 133.10 | 136.62 | 145.19 | 143.00 | 157.43 | 32.48 | 25.40 | 31.72 | 67.68 | 78.17 | -3.91 | -3.58 | -0.32 | 0.82 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $39.55 | 106,000 | -7.02% | 39.17 | 39.77 | 39.44 | 35.54 | 31.82 | 50.94 | 41.06 | 33.93 | 43.49 | 33.60 | -0.05 | 0.11 | -0.16 | 0.70 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.67 | 162,000 | 0.62% | 11.73 | 11.98 | 13.24 | 13.98 | 14.07 | 43.16 | 50.92 | 48.34 | 65.28 | 70.79 | -0.36 | -0.46 | 0.09 | 0.86 | ||
| VTS | VITESSE ENERGY INC | $22.12 | 373,000 | 31.80% | 22.69 | 23.12 | 24.50 | 23.92 | 23.94 | 36.24 | 13.18 | 16.33 | 54.84 | 55.62 | -0.62 | -0.56 | -0.05 | 0.90 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.56 | 63,000 | -5.97% | 36.34 | 37.30 | 38.54 | 38.03 | 36.96 | 37.40 | 19.51 | 26.00 | 56.64 | 63.72 | -0.89 | -0.73 | -0.16 | 0.80 | ||
| HPK | HIGHPEAK ENERGY INC | $6.72 | 361,000 | 5.56% | 6.99 | 7.05 | 7.31 | 8.64 | 10.25 | 41.19 | 28.96 | 35.84 | 50.06 | 60.80 | -0.15 | -0.15 | -0.00 | 1.06 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 3,517,000 | 75.59% | 5.07 | 5.29 | 5.86 | 6.43 | 7.33 | 35.80 | 10.98 | 8.96 | 34.01 | 29.69 | -0.25 | -0.25 | 0.00 | 1.29 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.52 | 1,697,000 | 12.98% | 8.68 | 8.89 | 9.66 | 10.05 | 10.38 | 29.90 | 15.74 | 22.25 | 77.12 | 85.30 | -0.33 | -0.34 | 0.01 | 0.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $99.88 | 73,000 | -30.48% | 102.13 | 102.42 | 99.76 | 97.29 | 89.28 | 46.63 | 36.03 | 46.72 | 24.31 | 34.75 | 0.23 | 0.73 | -0.50 | 0.66 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $30.06 | 546,000 | 22.15% | 30.88 | 32.39 | 33.68 | 32.61 | 35.73 | 36.80 | 13.88 | 15.52 | 19.92 | 20.90 | -1.07 | -0.77 | -0.30 | 1.21 | ||
| ALNT | ALLIENT INC | $49.25 | 250,000 | -17.76% | 47.56 | 46.06 | 45.68 | 41.15 | 32.90 | 56.89 | 75.56 | 85.82 | 73.89 | 86.62 | 1.41 | 0.78 | 0.62 | 1.22 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.57 | 113,000 | -4.24% | 29.41 | 29.85 | 30.42 | 30.29 | 29.79 | 39.50 | 20.99 | 30.92 | 46.73 | 60.85 | -0.48 | -0.35 | -0.13 | 0.82 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.16 | 736,000 | -43.73% | 6.25 | 6.30 | 6.31 | 6.16 | 5.94 | 44.75 | 42.44 | 53.78 | 54.62 | 69.01 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| APOG | APOGEE ENTERPRISES INC | $38.00 | 211,000 | -34.88% | 40.24 | 42.34 | 42.79 | 41.83 | 44.88 | 30.92 | 5.41 | 4.06 | 0.86 | 0.29 | -1.37 | -0.72 | -0.65 | 1.09 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.16 | 153,000 | -19.05% | 27.75 | 28.18 | 29.57 | 29.51 | 29.63 | 39.40 | 23.82 | 31.68 | 51.76 | 62.71 | -0.69 | -0.62 | -0.07 | 0.68 | ||
| DLX | DELUXE CORP | $18.07 | 265,000 | 65.63% | 18.50 | 18.96 | 19.25 | 17.55 | 17.51 | 37.66 | 12.01 | 16.37 | 14.07 | 18.15 | -0.30 | -0.14 | -0.15 | 1.10 | ||
| OPFI | OPPFI INC | $9.30 | 643,000 | -25.32% | 9.92 | 10.72 | 10.63 | 11.59 | 11.12 | 33.48 | 4.97 | 10.04 | 10.74 | 17.77 | -0.40 | -0.23 | -0.17 | 1.20 | ||
| UTL | UNITIL CORP | $49.06 | 106,000 | 8.16% | 47.89 | 47.28 | 47.08 | 49.62 | 52.68 | 63.38 | 86.33 | 79.41 | 90.11 | 85.46 | 0.42 | 0.20 | 0.21 | 0.40 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.09 | 153,000 | -18.18% | 29.29 | 27.71 | 25.84 | 25.75 | 23.92 | 54.62 | 59.13 | 70.53 | 16.90 | 38.45 | 0.97 | 1.05 | -0.08 | 0.64 | ||
| EMBC | EMBECTA CORP | $13.56 | 325,000 | 7.97% | 13.68 | 13.98 | 14.18 | 12.20 | 13.34 | 43.88 | 35.53 | 32.93 | 38.96 | 33.14 | -0.15 | -0.08 | -0.08 | 0.95 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.94 | 97,000 | -11.01% | 17.28 | 17.78 | 17.32 | 14.92 | 12.73 | 42.86 | 20.64 | 28.09 | 16.83 | 26.39 | -0.07 | 0.08 | -0.15 | 0.67 | ||
| HSTM | HEALTHSTREAM INC | $26.54 | 132,000 | -34.00% | 26.36 | 27.44 | 27.64 | 27.43 | 29.58 | 41.38 | 31.08 | 23.80 | 48.68 | 31.08 | -0.58 | -0.44 | -0.15 | 0.58 | ||
| AMSF | AMERISAFE INC | $41.00 | 126,000 | -16.56% | 41.43 | 42.45 | 44.24 | 44.50 | 47.15 | 37.41 | 19.73 | 25.81 | 42.21 | 48.60 | -0.95 | -0.85 | -0.10 | 0.43 | ||
| UFCS | UNITED FIRE GROUP INC | $30.53 | 101,000 | -29.37% | 30.83 | 30.72 | 30.90 | 29.38 | 28.34 | 47.76 | 48.80 | 57.79 | 48.25 | 63.22 | -0.01 | 0.03 | -0.04 | 0.67 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.60 | 230,000 | 1.77% | 31.27 | 31.68 | 32.37 | 32.94 | 35.63 | 37.33 | 27.27 | 38.25 | 34.34 | 53.39 | -0.47 | -0.41 | -0.06 | 0.87 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $25.72 | 188,000 | -38.16% | 26.77 | 27.06 | 28.09 | 29.51 | 30.32 | 37.94 | 28.22 | 46.35 | 33.58 | 57.68 | -0.56 | -0.48 | -0.08 | 0.77 | ||
| SLRC | SLR INVESTMENT CORP | $14.15 | 407,000 | -23.21% | 14.37 | 14.87 | 15.80 | 16.08 | 16.30 | 30.44 | 12.07 | 17.64 | 80.73 | 80.19 | -0.50 | -0.46 | -0.04 | 0.60 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.99 | 57,000 | -17.99% | 112.35 | 112.84 | 109.69 | 103.92 | 97.50 | 41.26 | 11.42 | 12.04 | 3.59 | 5.69 | -0.11 | 0.87 | -0.98 | 0.62 | ||
| EQBK | EQUITY BANCSHARES INC | $39.97 | 154,000 | -30.63% | 40.67 | 40.75 | 40.74 | 40.27 | 40.42 | 45.57 | 34.02 | 49.02 | 31.81 | 50.39 | -0.16 | -0.04 | -0.12 | 0.78 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.15 | 32,000 | -79.22% | 10.97 | 10.83 | 10.34 | 9.98 | 9.95 | 64.35 | 69.35 | 74.36 | 54.16 | 76.02 | 0.24 | 0.22 | 0.02 | 0.87 | ||
| AGRO | ADECOAGRO SA | $7.64 | 337,000 | 22.10% | 7.69 | 7.83 | 8.23 | 8.75 | 9.46 | 38.69 | 17.51 | 15.26 | 67.66 | 55.09 | -0.18 | -0.18 | 0.01 | 0.62 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.99 | 10,400 | -54.78% | 20.02 | 20.51 | 20.63 | 20.97 | 21.97 | 39.17 | 16.10 | 16.36 | 28.41 | 24.37 | -0.26 | -0.21 | -0.06 | 0.43 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.15 | 154,000 | 1.32% | 29.18 | 29.81 | 29.96 | 28.73 | 28.06 | 37.32 | 17.96 | 24.58 | 22.76 | 32.04 | -0.49 | -0.23 | -0.26 | 0.88 | ||
| AMTB | AMERANT BANCORP INC | $17.96 | 261,000 | 9.21% | 18.62 | 19.12 | 20.10 | 19.34 | 19.93 | 34.48 | 20.99 | 25.99 | 53.56 | 68.06 | -0.57 | -0.48 | -0.09 | 0.99 | ||
| HFWA | HERITAGE FINANCIAL CORP | $21.99 | 227,000 | 17.62% | 23.29 | 23.87 | 24.03 | 23.91 | 23.86 | 31.82 | 11.14 | 22.60 | 18.82 | 33.21 | -0.46 | -0.24 | -0.22 | 0.75 | ||
| HBT | HBT FINANCIAL INC | $23.60 | 31,200 | -22.96% | 24.06 | 24.72 | 25.35 | 25.10 | 24.21 | 38.25 | 20.10 | 24.54 | 53.63 | 54.39 | -0.54 | -0.41 | -0.12 | 0.69 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.32 | 5,800 | 107.14% | 19.96 | 19.79 | 18.07 | 18.27 | 18.23 | 60.36 | 45.39 | 36.82 | 28.69 | 15.82 | 0.47 | 0.56 | -0.09 | 0.88 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.05 | 94,500 | 11.18% | 36.46 | 35.92 | 36.40 | 37.42 | 36.56 | 57.19 | 86.85 | 91.03 | 87.93 | 95.98 | 0.32 | 0.06 | 0.26 | 0.68 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.48 | 3,667,000 | -15.70% | 3.28 | 3.27 | 3.15 | 2.94 | 2.77 | 64.09 | 79.21 | 64.79 | 84.98 | 60.27 | 0.05 | 0.04 | 0.01 | 0.65 | ||
| RYI | RYERSON HOLDING CORP | $22.75 | 184,000 | 1.66% | 22.86 | 22.95 | 22.65 | 22.26 | 22.20 | 49.22 | 31.40 | 34.06 | 29.89 | 32.23 | 0.00 | 0.09 | -0.09 | 1.38 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.71 | 253,000 | -31.44% | 58.95 | 63.68 | 63.08 | 57.03 | 48.02 | 32.70 | 6.09 | 13.27 | 6.70 | 15.87 | -2.33 | -1.31 | -1.02 | 1.17 | ||
| RWT | REDWOOD TRUST INC | $5.49 | 748,000 | -25.79% | 5.65 | 5.74 | 5.93 | 5.87 | 6.00 | 35.07 | 14.11 | 22.69 | 25.70 | 41.76 | -0.11 | -0.09 | -0.02 | 1.06 | ||
| BFS | SAUL CENTERS INC | $29.99 | 68,000 | -12.82% | 30.53 | 31.11 | 32.19 | 33.04 | 34.21 | 31.19 | 7.34 | 12.90 | 8.24 | 17.95 | -0.61 | -0.53 | -0.08 | 0.82 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.17 | 242,000 | -14.79% | 13.36 | 13.38 | 13.24 | 13.64 | 12.79 | 45.98 | 37.73 | 45.42 | 33.23 | 43.50 | -0.04 | -0.02 | -0.02 | 0.73 | ||
| RGR | STURM RUGER & CO INC | $44.66 | 163,000 | -1.81% | 45.94 | 44.42 | 39.08 | 37.40 | 37.46 | 58.79 | 60.11 | 75.91 | 3.08 | 14.44 | 2.03 | 2.26 | -0.23 | 0.48 | ||
| SCHL | SCHOLASTIC CORP | $28.42 | 172,000 | -8.02% | 28.56 | 27.86 | 26.67 | 23.93 | 21.52 | 56.70 | 68.57 | 70.14 | 41.07 | 47.68 | 0.63 | 0.68 | -0.05 | 0.63 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.15 | 141,000 | 2.17% | 23.12 | 23.81 | 24.22 | 23.86 | 23.85 | 43.75 | 29.18 | 24.23 | 58.91 | 48.37 | -0.44 | -0.36 | -0.08 | 0.95 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.16 | 59,000 | -6.35% | 61.83 | 62.85 | 63.47 | 64.03 | 68.07 | 38.20 | 9.70 | 9.74 | 9.80 | 7.99 | -0.74 | -0.53 | -0.22 | 0.39 | ||
| MBWM | MERCANTILE BANK CORP | $43.60 | 84,000 | -8.70% | 44.90 | 45.19 | 46.75 | 46.48 | 45.68 | 38.36 | 30.65 | 48.71 | 37.53 | 61.96 | -0.72 | -0.64 | -0.08 | 0.84 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $67.16 | 39,500 | 23.44% | 68.85 | 71.88 | 72.70 | 70.14 | 66.35 | 36.27 | 13.00 | 18.69 | 35.49 | 36.52 | -1.85 | -1.27 | -0.58 | 0.85 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.95 | 70,000 | 50.54% | 20.72 | 20.87 | 21.50 | 21.82 | 22.65 | 26.55 | 7.30 | 10.17 | 7.62 | 24.43 | -0.32 | -0.25 | -0.07 | 0.45 | ||
| NBBK | NB BANCORP INC | $17.32 | 241,000 | -16.90% | 17.46 | 17.69 | 18.19 | 17.86 | 17.91 | 43.10 | 32.90 | 40.65 | 66.83 | 73.81 | -0.27 | -0.25 | -0.03 | 0.74 | ||
| HAFC | HANMI FINANCIAL CORP | $23.31 | 153,000 | -10.53% | 24.26 | 24.53 | 24.57 | 24.30 | 23.61 | 38.59 | 21.97 | 34.33 | 26.93 | 44.19 | -0.27 | -0.11 | -0.16 | 0.94 | ||
| TXO | TXO PARTNERS LP | $12.80 | 182,000 | -34.30% | 13.53 | 13.83 | 13.92 | 14.55 | 16.31 | 27.72 | 9.30 | 8.16 | 0.00 | 0.00 | -0.29 | -0.15 | -0.14 | 0.42 | ||
| DGICA | DONEGAL GROUP INC | $19.17 | 155,000 | -5.49% | 19.29 | 19.27 | 18.66 | 18.70 | 18.07 | 50.80 | 53.93 | 56.15 | 42.02 | 44.75 | 0.11 | 0.17 | -0.06 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.