Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD | UPBOUND GROUP INC | $18.05 | 0.22% | -2.22% | -13.55% | 2.79% | -23.61% | -24.67% | -26.36% | -68.70% | 13.88% | $28.03 | $15.82 | 35.59% | 14.10% | 1.29 | 847,000 | -3.75% |
| CIM | CHIMERA INVESTMENT CORP | $12.55 | -0.79% | -0.87% | -8.53% | 0.97% | -5.07% | -2.18% | -25.83% | -67.06% | -69.22% | $14.88 | $9.85 | 15.66% | 27.41% | 1.05 | 895,000 | 10.36% |
| METC | RAMACO RESOURCES INC | $15.46 | 7.14% | 8.19% | -0.58% | -14.11% | -53.42% | 87.85% | 75.48% | 265.48% | N/A | $57.80 | $6.30 | 73.25% | 145.40% | 0.95 | 2,470,000 | 21.20% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.24 | 2.55% | 3.12% | 10.96% | -1.75% | -6.26% | -12.60% | -1.40% | -18.08% | -32.49% | $13.51 | $9.48 | 16.80% | 18.57% | 0.76 | 1,161,000 | -7.86% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.04 | 2.33% | 1.92% | -2.91% | 0.50% | 2.68% | 6.06% | -2.38% | -24.64% | 2.04% | $20.61 | $14.29 | 12.47% | 26.24% | 0.91 | 841,000 | 26.28% |
| NSP | INSPERITY INC | $27.04 | -1.82% | 1.88% | 27.97% | -30.17% | -45.04% | -69.70% | -77.75% | -67.71% | 4.54% | $89.39 | $18.57 | 69.75% | 45.61% | 0.91 | 570,000 | -33.41% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.23 | 1.87% | 3.00% | -4.29% | -3.45% | 4.42% | -7.92% | 192.22% | 196.51% | N/A | $26.74 | $20.82 | 9.41% | 16.35% | 0.32 | 82,400 | 70.25% |
| MMI | MARCUS & MILLICHAP INC | $26.59 | 1.49% | 2.62% | 0.42% | -2.57% | -9.40% | -22.82% | -17.19% | -21.10% | 4.73% | $35.12 | $24.43 | 24.29% | 8.84% | 1.02 | 181,000 | -22.65% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.66 | 2.73% | 3.09% | -4.35% | -7.09% | -4.89% | -20.41% | -5.43% | -40.51% | -14.52% | $14.63 | $11.15 | 20.30% | 4.57% | 0.83 | 718,000 | -6.51% |
| GOLD | GOLDCOM INC | $40.08 | 5.53% | -7.86% | -29.51% | 17.71% | 54.93% | 57.98% | 15.67% | 122.67% | 302.81% | $66.70 | $19.39 | 39.91% | 106.70% | 0.99 | 455,000 | -40.37% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $21.52 | -1.24% | -4.53% | 5.80% | 26.74% | 17.92% | 117.15% | -11.80% | 440.70% | 249.35% | $22.71 | $8.01 | 5.25% | 168.66% | 0.64 | 143,000 | -20.11% |
| ALNT | ALLIENT INC | $59.09 | -0.72% | -9.18% | -9.44% | 9.93% | 32.04% | 168.84% | 52.88% | 72.68% | 392.42% | $70.00 | $19.25 | 15.59% | 206.96% | 1.21 | 196,000 | 16.67% |
| GSBD | GOLDMAN SACHS BDC INC | $8.88 | -1.77% | -2.95% | -3.06% | -4.31% | -12.68% | -23.65% | -34.95% | -54.06% | -54.69% | $12.03 | $8.71 | 26.17% | 2.01% | 0.58 | 1,491,000 | 7.34% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.34 | -0.42% | 8.82% | -4.00% | 25.16% | 4.81% | -31.62% | -49.69% | -46.11% | -73.50% | $31.72 | $15.89 | 32.72% | 34.30% | 0.61 | 559,000 | -21.05% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.30 | 0.80% | 1.16% | -1.40% | -11.30% | -13.41% | -26.43% | -39.80% | -39.25% | -24.97% | $15.41 | $10.63 | 26.67% | 6.30% | 0.57 | 1,079,000 | 60.80% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.43 | -1.06% | -1.29% | -9.12% | 1.13% | -6.54% | -19.13% | -37.61% | -58.65% | -53.71% | $26.68 | $19.33 | 19.66% | 10.86% | 0.56 | 551,000 | 110.31% |
| FMBH | FIRST MID BANCSHARES INC | $41.19 | 1.30% | 1.55% | -0.75% | 5.62% | 8.74% | 18.02% | 51.32% | -6.24% | 70.84% | $44.85 | $27.58 | 8.16% | 49.35% | 0.78 | 177,000 | 20.41% |
| MLKN | MILLERKNOLL INC | $14.46 | 2.63% | -24.33% | -27.88% | -20.90% | -18.49% | -24.45% | -29.29% | -64.86% | -53.19% | $23.18 | $13.77 | 37.62% | 4.99% | 1.27 | 1,504,000 | -33.74% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.06 | 3.46% | 3.02% | 1.90% | 28.38% | 22.21% | 55.91% | 90.12% | 34.28% | 63.67% | $149.86 | $77.63 | 8.54% | 76.56% | 0.62 | 122,000 | -30.29% |
| MFA | MFA FINANCIAL INC | $9.58 | -0.62% | -0.93% | -6.35% | 2.90% | 4.24% | -6.63% | -3.43% | -41.15% | -65.04% | $10.57 | $7.85 | 9.37% | 22.04% | 1.02 | 1,205,000 | -2.51% |
| GNK | GENCO SHIPPING & TRADING LTD | $22.55 | 1.76% | -1.96% | -7.77% | 22.35% | 26.69% | 68.79% | 44.00% | 123.71% | 252.34% | $24.81 | $11.20 | 9.11% | 101.34% | 0.85 | 321,000 | 54.33% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.01 | 2.32% | -5.28% | 3.27% | 13.95% | 37.21% | 35.54% | 125.02% | 130.85% | 149.41% | $53.33 | $30.06 | 8.10% | 63.04% | 0.69 | 126,000 | -26.74% |
| PLOW | DOUGLAS DYNAMICS INC | $42.09 | 1.69% | -1.38% | -10.24% | 28.91% | 34.64% | 81.19% | 31.98% | -8.80% | 83.72% | $47.16 | $21.30 | 10.75% | 97.61% | 0.84 | 156,000 | 9.09% |
| SAFE | SAFEHOLD INC | $13.53 | -0.66% | -2.87% | -16.58% | -1.17% | -12.65% | -27.72% | -53.93% | -87.82% | -77.59% | $18.61 | $12.76 | 27.30% | 6.03% | 1.09 | 307,000 | -10.23% |
| EXPI | EXP WORLD HOLDINGS INC | $5.99 | 0.00% | -0.83% | -12.94% | -33.81% | -43.81% | -38.75% | -52.80% | -86.85% | N/A | $12.23 | $5.66 | 51.01% | 5.83% | 1.73 | 1,071,000 | 17.43% |
| MSEX | MIDDLESEX WATER CO | $52.05 | -1.31% | 1.72% | -4.58% | 3.23% | -3.82% | -18.80% | -33.37% | -34.13% | 68.72% | $67.09 | $44.17 | 22.42% | 17.84% | 0.37 | 118,000 | 31.11% |
| CSR | CENTERSPACE | $57.45 | 0.03% | -0.88% | -8.24% | -13.89% | -2.46% | -11.27% | 5.16% | -15.51% | -20.87% | $69.15 | $52.76 | 16.92% | 8.89% | 0.62 | 91,000 | -40.13% |
| UVSP | UNIVEST FINANCIAL CORP | $34.26 | 1.30% | 1.36% | 0.53% | 4.64% | 14.12% | 20.80% | 44.31% | 19.83% | 75.60% | $36.20 | $22.83 | 5.36% | 50.07% | 0.79 | 314,000 | 17.16% |
| NBBK | NB BANCORP INC | $21.07 | 1.89% | 1.69% | -2.32% | 6.31% | 19.38% | 16.60% | N/A | N/A | N/A | $22.70 | $15.09 | 7.18% | 39.59% | 0.68 | 248,000 | 42.53% |
| ARHS | ARHAUS INC | $6.78 | 4.15% | 3.83% | -16.19% | -39.52% | -36.22% | -22.07% | -18.21% | N/A | N/A | $12.98 | $6.43 | 47.77% | 5.44% | 1.46 | 1,213,000 | 68.47% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $34.16 | 0.00% | -2.04% | -6.02% | 1.07% | 29.89% | 44.14% | 87.49% | 138.21% | 91.91% | $36.67 | $20.83 | 6.83% | 63.99% | 0.56 | 139,000 | 32.38% |
| OPY | OPPENHEIMER HOLDINGS INC | $89.19 | 1.86% | 3.29% | -1.33% | 23.38% | 20.67% | 49.57% | 127.82% | 122.70% | 465.21% | $94.10 | $49.26 | 5.21% | 81.05% | 0.86 | 98,000 | 255.07% |
| UFCS | UNITED FIRE GROUP INC | $37.06 | -0.46% | -0.54% | -5.65% | 1.95% | 21.83% | 25.80% | 39.59% | 6.49% | -15.43% | $40.63 | $25.01 | 8.79% | 48.18% | 0.60 | 83,000 | -20.95% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $18.84 | 7.90% | 3.12% | -15.10% | -12.62% | -50.87% | -69.27% | -70.43% | -72.60% | -51.73% | $62.25 | $15.96 | 69.73% | 18.05% | 0.81 | 1,656,000 | 112.31% |
| ODC | OIL-DRI CORP OF AMERICA | $65.09 | 1.01% | 4.09% | -5.67% | 33.00% | 6.63% | 41.75% | 212.86% | 277.99% | 285.38% | $70.01 | $41.37 | 7.03% | 57.34% | 0.41 | 66,000 | -27.47% |
| UTL | UNITIL CORP | $52.24 | -1.69% | 1.22% | 0.40% | 7.84% | 9.15% | -9.45% | -8.42% | 14.34% | 22.95% | $59.99 | $44.61 | 12.92% | 17.10% | 0.35 | 136,000 | 88.89% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.29 | 0.52% | 0.92% | -4.78% | -0.03% | 0.97% | 11.01% | N/A | N/A | N/A | $70.90 | $47.57 | 12.14% | 30.94% | 0.93 | 147,000 | 31.25% |
| MOMO | HELLO GROUP INC | $5.76 | 1.05% | -1.71% | -11.38% | -12.06% | -22.37% | -8.72% | -36.70% | -60.92% | -48.75% | $9.22 | $5.12 | 37.53% | 12.50% | 0.99 | 1,795,000 | 223.42% |
| EQBK | EQUITY BANCSHARES INC | $44.41 | 0.84% | 1.14% | -2.29% | -0.54% | 9.12% | 12.72% | 82.23% | 62.08% | 111.48% | $50.07 | $34.11 | 11.30% | 30.19% | 0.75 | 53,000 | -2.93% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.50 | 1.46% | -0.72% | 4.28% | 5.32% | 5.34% | 42.61% | 174.94% | 371.28% | N/A | $134.82 | $69.14 | 20.26% | 55.48% | 0.63 | 131,000 | 77.03% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.33 | 0.06% | 3.05% | -4.21% | 12.37% | 23.41% | 11.95% | -18.15% | -12.22% | 14.82% | $85.15 | $58.47 | 6.83% | 35.68% | 0.32 | 84,000 | 52.73% |
| SBGI | SINCLAIR INC | $12.94 | -1.82% | -2.41% | -18.20% | -15.42% | -14.30% | -18.77% | -24.59% | -55.78% | -57.92% | $17.88 | $11.89 | 27.63% | 8.80% | 1.11 | 618,000 | 51.47% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.13 | 1.86% | 0.28% | -1.52% | 4.70% | 12.28% | 27.32% | 5.94% | -46.17% | -46.23% | $7.84 | $4.90 | 9.06% | 45.51% | 0.72 | 1,101,000 | 27.87% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.09 | 1.37% | 1.04% | -2.11% | 2.30% | 10.05% | 7.35% | -6.36% | -19.27% | 28.35% | $34.37 | $25.85 | 9.54% | 20.27% | 0.68 | 60,400 | -17.26% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $134.35 | 3.22% | 3.15% | -4.49% | -17.65% | -29.30% | -22.05% | -29.43% | -42.95% | 72.00% | $215.06 | $124.70 | 37.53% | 7.74% | 1.34 | 127,000 | -11.19% |
| EEX | EMERALD HOLDING INC | $4.51 | -0.88% | -2.80% | 6.12% | 0.89% | -11.39% | 14.76% | 21.24% | -18.30% | N/A | $5.45 | $3.22 | 17.25% | 40.28% | 1.01 | 11,100 | -33.93% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.20 | 1.96% | 2.36% | -9.41% | -20.25% | -32.11% | -33.50% | -19.88% | -53.28% | -70.34% | $8.76 | $4.87 | 40.64% | 6.78% | 0.98 | 1,452,000 | -24.81% |
| AMTB | AMERANT BANCORP INC | $22.04 | 1.71% | 2.85% | 1.43% | 12.97% | 14.37% | 6.78% | 1.29% | 18.69% | N/A | $23.55 | $15.63 | 6.39% | 41.01% | 0.93 | 187,000 | 15.43% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 0.78% | 0.00% | -2.38% | 3.44% | 14.53% | 11.05% | 57.85% | 13.00% | N/A | $30.32 | $20.07 | 10.82% | 34.73% | 0.85 | 106,000 | -35.37% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.99 | -1.77% | -11.66% | -20.46% | -23.52% | -7.33% | -10.07% | -46.29% | -59.60% | 38.04% | $50.16 | $28.00 | 38.22% | 10.68% | 1.19 | 892,000 | 91.01% |
| MBWM | MERCANTILE BANK CORP | $50.50 | 0.94% | 1.26% | -3.88% | 4.99% | 12.22% | 16.25% | 65.14% | 55.53% | 125.25% | $55.77 | $37.76 | 9.45% | 33.74% | 0.80 | 139,000 | 13.01% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | -9.33% | 0.00% | 20.00% | 45.57% | -2.40% | -45.50% | -70.00% | 14.05% | N/A | $13.07 | $3.85 | 47.21% | 79.22% | 1.07 | 1,260,000 | -20.10% |
| BBDC | BARINGS BDC INC | $8.23 | 1.60% | 0.61% | -4.08% | -10.35% | -6.05% | -13.73% | 3.65% | -17.54% | -60.01% | $9.92 | $7.66 | 17.04% | 7.44% | 0.56 | 501,000 | 2.66% |
| CCNE | CNB FINANCIAL CORP | $28.96 | 1.26% | 2.22% | 1.51% | 10.66% | 19.67% | 30.16% | 50.83% | 17.68% | 64.64% | $30.84 | $19.32 | 6.10% | 49.90% | 0.78 | 182,000 | 3.41% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.42 | 2.53% | 4.97% | 11.26% | 33.39% | 14.90% | 22.67% | -18.93% | -68.41% | -42.36% | $15.92 | $9.67 | 3.14% | 59.54% | 0.71 | 241,000 | 1.26% |
| SCHL | SCHOLASTIC CORP | $39.06 | 0.59% | 0.51% | 14.28% | 31.83% | 42.66% | 106.89% | 14.14% | 29.72% | 4.52% | $39.65 | $15.77 | 1.49% | 147.69% | 0.60 | 675,000 | 56.25% |
| HBNC | HORIZON BANCORP INC | $16.57 | 1.28% | 1.91% | -2.70% | -2.30% | 3.50% | 9.88% | 49.82% | -10.82% | 50.81% | $19.07 | $12.70 | 13.11% | 30.47% | 0.94 | 446,000 | 31.95% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.96 | 1.49% | 0.50% | -0.96% | 2.57% | 5.34% | 18.20% | 78.55% | 19.79% | 46.81% | $35.01 | $23.16 | 8.71% | 38.00% | 0.83 | 146,000 | -6.41% |
| HBT | HBT FINANCIAL INC | $26.72 | -1.37% | -0.30% | -2.87% | 3.37% | 6.03% | 19.23% | 35.50% | 56.07% | N/A | $29.88 | $19.46 | 10.58% | 37.31% | 0.68 | 71,000 | -12.35% |
| WSR | WHITESTONE REIT | $16.15 | 0.31% | 0.00% | 5.83% | 16.27% | 31.51% | 10.84% | 75.54% | 66.49% | 28.48% | $16.62 | $11.43 | 2.83% | 41.29% | 0.66 | 269,000 | 13.98% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.97 | 3.10% | 1.47% | -11.61% | 16.84% | 26.37% | -3.34% | -16.54% | -31.49% | 3.51% | $22.98 | $11.04 | 21.78% | 62.77% | 1.16 | 504,000 | 11.75% |
| MCBS | METROCITY BANKSHARES INC | $28.67 | 0.31% | 0.28% | 0.77% | 8.03% | 3.54% | 3.99% | 67.76% | 86.41% | N/A | $31.00 | $24.24 | 7.52% | 18.28% | 0.90 | 116,000 | 31.82% |
| FSBC | FIVE STAR BANCORP | $37.72 | 0.35% | 0.59% | -3.73% | 5.42% | 17.14% | 35.68% | 76.76% | N/A | N/A | $42.26 | $22.22 | 10.74% | 69.76% | 0.77 | 126,000 | 100.00% |
| HTLD | HEARTLAND EXPRESS INC | $10.40 | 2.46% | 2.06% | -6.39% | 15.17% | 24.11% | 12.80% | -34.67% | -46.88% | -43.94% | $12.13 | $7.00 | 14.26% | 48.68% | 0.75 | 388,000 | 38.08% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.40 | 1.31% | 1.39% | -3.65% | -10.86% | -12.98% | -25.30% | 4.03% | -16.10% | N/A | $16.57 | $11.82 | 25.17% | 4.92% | 0.60 | 379,000 | -20.71% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.82 | 2.58% | 2.91% | -2.01% | -1.15% | 6.34% | 16.10% | -28.40% | -34.72% | -49.83% | $29.11 | $18.50 | 11.31% | 39.57% | 0.91 | 193,000 | -27.99% |
| CAC | CAMDEN NATIONAL CORP | $47.45 | 0.89% | 1.52% | 1.17% | 9.38% | 22.96% | 17.25% | 31.11% | -0.86% | 69.46% | $51.57 | $34.53 | 7.99% | 37.42% | 0.70 | 130,000 | 51.16% |
| EIG | EMPLOYERS HOLDINGS INC | $41.14 | 0.12% | 2.54% | -1.30% | -4.70% | -3.15% | -18.76% | -1.32% | -4.46% | 46.20% | $51.48 | $35.73 | 20.09% | 15.14% | 0.41 | 143,000 | -31.25% |
| BFS | SAUL CENTERS INC | $32.58 | -0.34% | -0.40% | -4.82% | 3.33% | 2.23% | -9.68% | -16.46% | -18.77% | -38.55% | $36.42 | $29.16 | 10.54% | 11.73% | 0.74 | 33,000 | -42.81% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.04 | 3.08% | -0.25% | -3.25% | -13.27% | -9.56% | -28.15% | -24.22% | -32.32% | -31.28% | $11.17 | $7.68 | 28.02% | 4.69% | 0.64 | 1,141,000 | 14.67% |
| RPC | RIDGEPOST CAPITAL INC | $7.26 | 1.54% | 2.98% | -10.04% | -25.99% | -33.27% | -38.21% | -28.19% | N/A | N/A | $13.08 | $6.85 | 44.50% | 5.99% | 1.01 | 587,000 | -12.26% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.78 | 1.02% | -4.59% | 0.92% | 0.87% | -1.19% | -15.43% | -3.30% | 11.84% | -14.59% | $25.73 | $19.61 | 19.24% | 5.97% | 0.38 | 18,500 | -83.03% |
| MYE | MYERS INDUSTRIES INC | $21.18 | 2.47% | -0.09% | -3.99% | 13.14% | 25.03% | 77.54% | -1.17% | 7.19% | 64.70% | $24.03 | $9.06 | 11.86% | 133.77% | 0.91 | 168,000 | 10.53% |
| CRCT | CRICUT INC | $3.74 | -1.32% | -9.44% | -13.02% | -24.44% | -40.54% | -27.38% | -63.33% | -81.10% | N/A | $7.33 | $3.74 | 48.98% | 0.13% | 0.93 | 381,000 | 38.04% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.52 | -0.50% | 1.19% | 3.33% | 23.10% | 19.31% | 10.16% | 65.75% | 38.45% | 109.27% | $42.79 | $31.21 | 2.97% | 33.02% | 0.71 | 111,000 | 44.16% |
| HAFC | HANMI FINANCIAL CORP | $26.36 | 0.76% | 0.92% | 0.00% | -2.48% | 6.76% | 16.33% | 41.95% | 33.60% | 19.71% | $30.20 | $19.25 | 12.72% | 36.94% | 0.94 | 287,000 | 32.87% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.45 | -0.71% | 0.94% | 23.77% | 38.07% | 34.45% | 24.96% | -4.23% | 40.19% | 125.00% | $37.70 | $21.98 | 3.32% | 65.83% | 1.27 | 342,000 | 39.02% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.76 | 1.84% | 0.52% | -0.39% | -15.74% | -19.50% | -29.65% | -36.24% | -37.42% | -38.61% | $11.05 | $7.48 | 29.77% | 3.81% | 0.52 | 1,876,000 | 81.61% |
| SLRC | SLR INVESTMENT CORP | $14.31 | 1.85% | 1.13% | -2.92% | -7.44% | -6.41% | -15.12% | -4.85% | -19.43% | -17.19% | $17.20 | $13.64 | 16.78% | 4.91% | 0.61 | 298,000 | -6.58% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.09 | 1.61% | -0.94% | -0.45% | 16.26% | 5.24% | -4.33% | 0.36% | -8.03% | 12.13% | $23.82 | $17.75 | 7.26% | 24.45% | 0.43 | 31,600 | -45.52% |
| NAVI | NAVIENT CORP | $8.18 | 0.99% | 0.49% | -5.10% | -37.08% | -37.79% | -35.23% | -48.84% | -42.84% | -31.66% | $16.07 | $7.86 | 49.10% | 4.07% | 1.11 | 1,213,000 | 41.54% |
| PKST | PEAKSTONE REALTY TRUST | $20.89 | 0.00% | 0.19% | 0.19% | 45.57% | 59.22% | 65.79% | N/A | N/A | N/A | $20.97 | $10.70 | 0.38% | 95.23% | 0.87 | 270,000 | 29.81% |
| TRST | TRUSTCO BANK CORP N Y | $43.78 | 1.51% | 0.88% | -0.68% | 5.93% | 20.61% | 43.64% | 37.07% | 18.81% | 44.49% | $48.45 | $27.18 | 9.64% | 61.07% | 0.65 | 112,000 | 12.00% |
| CGBD | CARLYLE SECURED LENDING INC | $10.94 | -3.10% | -2.41% | -1.97% | -12.41% | -12.48% | -32.39% | -19.68% | -17.12% | N/A | $16.36 | $10.61 | 33.13% | 3.11% | 0.59 | 966,000 | 32.87% |
| CLB | CORE LABORATORIES INC | $16.79 | 0.18% | 6.87% | -2.84% | 4.74% | 35.84% | 12.01% | -23.85% | -41.68% | -85.06% | $20.36 | $9.72 | 17.53% | 72.74% | 1.11 | 210,000 | -66.07% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | -1.68% | 6.73% | 14.42% | 24.89% | 8.50% | -3.45% | 0.00% | -39.61% | N/A | $6.72 | $4.18 | 12.65% | 40.43% | 0.52 | 1,198,000 | -34.93% |
| GSM | FERROGLOBE PLC | $4.12 | -0.96% | 0.49% | -21.07% | -11.21% | -9.45% | 11.05% | -16.60% | 8.99% | -53.23% | $5.74 | $2.97 | 28.22% | 38.72% | 1.39 | 1,411,000 | -8.55% |
| SMP | STANDARD MOTOR PRODUCTS INC | $34.74 | -1.64% | -3.77% | -12.78% | -5.73% | -14.89% | 39.35% | -5.88% | -16.45% | 0.26% | $46.00 | $21.38 | 24.48% | 62.53% | 0.71 | 186,000 | 70.64% |
| HTBK | HERITAGE COMMERCE CORP | $12.48 | 1.79% | 0.56% | -1.11% | 3.91% | 25.68% | 31.09% | 49.82% | 2.13% | 24.68% | $13.83 | $8.09 | 9.73% | 54.26% | 0.85 | 755,000 | 27.75% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $7.88 | -1.01% | -11.66% | -17.57% | -7.84% | 37.52% | 5.21% | -23.12% | -19.43% | N/A | $10.54 | $4.60 | 25.20% | 71.30% | 0.30 | 851,000 | -4.27% |
| KOP | KOPPERS HOLDINGS INC | $38.68 | 1.15% | 3.95% | 6.21% | 42.84% | 38.14% | 38.14% | 10.61% | 11.28% | 72.14% | $39.50 | $22.99 | 2.08% | 68.25% | 1.07 | 104,000 | -37.35% |
| KRO | KRONOS WORLDWIDE INC | $6.57 | 2.66% | 6.31% | 14.46% | 48.64% | 14.46% | -12.17% | -28.66% | -57.06% | 14.86% | $7.90 | $4.08 | 16.84% | 61.03% | 1.08 | 246,000 | 12.84% |
| EGBN | EAGLE BANCORP INC | $24.87 | 1.34% | 0.89% | -1.93% | 16.11% | 23.00% | 18.43% | -25.69% | -53.26% | -48.19% | $29.26 | $15.03 | 15.00% | 65.47% | 0.91 | 228,000 | 14.00% |
| AEBI | AEBI SCHMIDT HOLDING AG | $9.71 | 3.08% | -1.62% | -32.90% | -23.24% | -22.13% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 70.58% | 8.98% | 2.28 | 343,000 | -20.97% |
| THFF | FIRST FINANCIAL CORP | $63.20 | 0.89% | 1.33% | -2.47% | 4.60% | 11.98% | 29.03% | 68.62% | 40.41% | 84.74% | $69.21 | $42.05 | 8.68% | 50.30% | 0.63 | 140,000 | 185.71% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | 3.94% | 2.83% | -12.38% | -19.10% | -1.86% | 4.25% | 29.77% | -19.77% | N/A | $13.61 | $8.66 | 22.48% | 21.82% | 0.86 | 157,000 | 24.60% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.46 | 0.32% | 1.02% | 0.35% | 2.09% | 4.00% | 20.86% | 48.28% | 67.03% | 197.88% | $46.83 | $32.38 | 7.20% | 34.22% | 0.59 | 102,000 | -5.56% |
| MPB | MID PENN BANCORP INC | $32.16 | 1.80% | 1.68% | -1.59% | 3.68% | 12.29% | 24.12% | 25.58% | 19.96% | 116.64% | $35.22 | $22.50 | 8.69% | 42.93% | 0.70 | 202,000 | -36.88% |
| BBSI | BARRETT BUSINESS SERVICES INC | $29.18 | -2.31% | 0.03% | 4.66% | -19.41% | -34.16% | -29.09% | 31.68% | 69.50% | 305.95% | $49.65 | $25.33 | 41.23% | 15.18% | 0.69 | 553,000 | 192.59% |
| VTS | VITESSE ENERGY INC | $18.16 | -1.57% | -4.42% | -7.16% | -5.71% | -21.83% | -26.15% | -4.57% | N/A | N/A | $27.15 | $17.44 | 33.11% | 4.13% | 0.82 | 703,000 | -10.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.