Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JCAP | JEFFERSON CAPITAL INC | $19.49 | 278,000 | 85.33% | 19.23 | 19.76 | 20.71 | 21.25 | N/A | 43.99 | 43.53 | 37.32 | 94.21 | 81.69 | -0.46 | -0.49 | 0.03 | 1.28 | ||
| GOLD | GOLDCOM INC | $42.58 | 522,000 | 14.73% | 41.32 | 44.39 | 50.98 | 41.84 | 33.11 | 41.55 | 37.41 | 28.18 | 97.40 | 78.07 | -2.96 | -2.91 | -0.05 | 0.99 | ||
| CRAI | CRA INTERNATIONAL INC | $163.79 | 140,000 | -25.93% | 159.43 | 160.43 | 169.84 | 183.52 | 186.60 | 49.58 | 91.54 | 76.68 | 96.69 | 98.54 | -2.68 | -4.20 | 1.52 | 0.76 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.30 | 66,000 | -14.29% | 73.04 | 72.75 | 75.88 | 76.34 | 74.34 | 47.24 | 47.20 | 47.03 | 71.92 | 69.53 | -0.77 | -0.98 | 0.21 | 0.33 | ||
| JBGS | JBG SMITH PROPERTIES | $14.17 | 568,000 | 19.33% | 14.88 | 14.76 | 15.50 | 16.52 | 18.41 | 34.29 | 13.77 | 21.23 | 23.06 | 34.62 | -0.28 | -0.25 | -0.03 | 0.87 | ||
| LNN | LINDSAY CORP | $102.92 | 332,000 | -9.04% | 115.69 | 118.64 | 126.52 | 122.56 | 128.91 | 20.03 | 15.60 | 22.32 | 25.61 | 54.96 | -5.00 | -3.64 | -1.36 | 0.85 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.55 | 1,248,000 | -7.21% | 11.14 | 10.81 | 10.92 | 11.32 | 11.91 | 63.04 | 91.09 | 89.16 | 97.98 | 93.47 | 0.15 | 0.06 | 0.10 | 0.76 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.25 | 50,000 | -25.93% | 24.02 | 23.82 | 24.61 | 24.42 | 23.94 | 60.44 | 94.04 | 87.67 | 100.00 | 99.82 | 0.03 | -0.23 | 0.26 | 0.32 | ||
| METC | RAMACO RESOURCES INC | $15.80 | 1,297,000 | 11.52% | 14.72 | 14.59 | 16.60 | 17.58 | 21.95 | 53.18 | 77.18 | 74.15 | 91.33 | 86.44 | -0.26 | -0.59 | 0.32 | 0.95 | ||
| UPBD | UPBOUND GROUP INC | $18.22 | 972,000 | 24.30% | 18.15 | 18.12 | 19.49 | 18.80 | 21.29 | 45.83 | 50.30 | 49.79 | 67.97 | 65.31 | -0.47 | -0.52 | 0.05 | 1.30 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.41 | 415,000 | -13.36% | 17.86 | 17.81 | 18.51 | 18.64 | 18.28 | 56.63 | 85.23 | 73.93 | 100.00 | 98.29 | -0.10 | -0.22 | 0.12 | 0.91 | ||
| NSP | INSPERITY INC | $27.97 | 1,118,000 | 32.15% | 27.12 | 24.46 | 28.46 | 33.40 | 42.92 | 57.36 | 89.77 | 90.92 | 88.08 | 92.71 | 0.45 | -0.41 | 0.86 | 0.91 | ||
| CNMD | CONMED CORP | $34.08 | 384,000 | -2.78% | 35.47 | 36.46 | 39.91 | 40.85 | 45.53 | 32.62 | 33.72 | 35.04 | 81.42 | 80.56 | -1.73 | -1.65 | -0.08 | 1.10 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.25 | 1,236,000 | -35.22% | 9.07 | 9.11 | 9.21 | 9.42 | 10.19 | 53.78 | 44.91 | 30.53 | 54.15 | 27.48 | -0.06 | -0.05 | -0.00 | 0.58 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.95 | 1,508,000 | 59.92% | 11.53 | 11.61 | 12.10 | 12.44 | 12.39 | 55.75 | 88.41 | 76.29 | 99.65 | 99.82 | -0.10 | -0.19 | 0.09 | 0.83 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.94 | 228,000 | -38.71% | 22.90 | 22.18 | 22.17 | 20.39 | 18.33 | 60.34 | 96.64 | 91.94 | 95.43 | 92.39 | 0.38 | 0.20 | 0.18 | 0.85 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $22.20 | 138,000 | -10.39% | 21.72 | 21.15 | 19.97 | 18.99 | 17.47 | 60.34 | 52.04 | 49.24 | 28.83 | 18.95 | 0.51 | 0.55 | -0.04 | 0.64 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.62 | 775,000 | -21.80% | 11.26 | 11.23 | 11.70 | 12.44 | 13.05 | 55.14 | 87.02 | 80.62 | 96.33 | 95.91 | -0.09 | -0.17 | 0.08 | 0.57 | ||
| ALNT | ALLIENT INC | $60.23 | 89,000 | -44.72% | 61.95 | 62.37 | 63.73 | 59.58 | 51.95 | 45.04 | 36.21 | 30.03 | 31.92 | 23.78 | -0.89 | -0.61 | -0.28 | 1.21 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $51.29 | 184,000 | 97.85% | 50.64 | 50.34 | 48.17 | 44.92 | 41.24 | 56.33 | 62.90 | 48.76 | 54.19 | 39.74 | 0.70 | 0.81 | -0.10 | 0.69 | ||
| FMBH | FIRST MID BANCSHARES INC | $42.13 | 154,000 | 27.27% | 40.94 | 40.28 | 41.71 | 40.65 | 39.39 | 61.40 | 88.76 | 87.33 | 100.00 | 100.00 | 0.06 | -0.26 | 0.32 | 0.78 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $140.01 | 75,000 | 41.51% | 137.10 | 136.58 | 132.13 | 118.36 | 112.56 | 56.57 | 82.05 | 75.12 | 91.97 | 79.80 | 2.17 | 1.88 | 0.29 | 0.62 | ||
| MFA | MFA FINANCIAL INC | $9.79 | 1,109,000 | -14.56% | 9.67 | 9.81 | 9.88 | 9.71 | 9.61 | 49.61 | 38.27 | 31.26 | 66.21 | 54.82 | -0.08 | -0.07 | -0.01 | 1.02 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.57 | 225,000 | -44.85% | 21.62 | 21.89 | 22.87 | 22.34 | 22.40 | 41.11 | 30.49 | 21.94 | 62.15 | 49.82 | -0.39 | -0.39 | -0.00 | 0.56 | ||
| NBBK | NB BANCORP INC | $21.83 | 135,000 | -14.56% | 20.97 | 20.88 | 21.36 | 20.67 | 19.38 | 61.32 | 93.69 | 85.68 | 100.00 | 99.46 | 0.02 | -0.12 | 0.14 | 0.68 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.30 | 579,000 | -6.91% | 20.77 | 20.37 | 20.74 | 19.22 | 20.83 | 56.55 | 78.11 | 81.19 | 84.36 | 89.32 | 0.14 | -0.00 | 0.14 | 0.61 | ||
| CSR | CENTERSPACE | $59.28 | 144,000 | -2.70% | 58.26 | 59.55 | 61.87 | 63.71 | 61.12 | 45.89 | 42.78 | 28.01 | 79.95 | 58.80 | -1.08 | -1.25 | 0.17 | 0.62 | ||
| UVSP | UNIVEST FINANCIAL CORP | $35.37 | 208,000 | 26.83% | 34.21 | 33.57 | 34.07 | 33.44 | 31.89 | 65.32 | 95.03 | 92.67 | 100.00 | 98.65 | 0.26 | 0.00 | 0.26 | 0.79 | ||
| MMI | MARCUS & MILLICHAP INC | $25.96 | 186,000 | -2.11% | 26.11 | 26.01 | 26.14 | 27.13 | 28.96 | 48.12 | 55.42 | 65.20 | 60.08 | 76.32 | -0.01 | -0.06 | 0.05 | 1.02 | ||
| ODC | OIL-DRI CORP OF AMERICA | $67.89 | 53,000 | -13.11% | 64.47 | 63.58 | 63.54 | 58.14 | 59.05 | 66.10 | 91.32 | 78.75 | 100.00 | 99.65 | 0.85 | 0.31 | 0.54 | 0.41 | ||
| MLKN | MILLERKNOLL INC | $14.34 | 865,000 | -36.82% | 15.92 | 17.26 | 19.47 | 18.25 | 18.63 | 24.77 | 10.61 | 9.98 | 13.48 | 12.11 | -1.50 | -1.16 | -0.34 | 1.27 | ||
| MOMO | HELLO GROUP INC | $6.03 | 771,000 | 70.58% | 5.87 | 5.98 | 6.34 | 6.58 | 7.22 | 48.50 | 29.48 | 19.53 | 83.23 | 60.07 | -0.13 | -0.16 | 0.02 | 0.99 | ||
| MSEX | MIDDLESEX WATER CO | $52.80 | 86,000 | -28.93% | 52.11 | 51.89 | 52.73 | 52.27 | 53.40 | 52.13 | 81.44 | 77.54 | 90.39 | 91.05 | -0.06 | -0.31 | 0.25 | 0.37 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $91.01 | 141,000 | 340.63% | 88.46 | 86.16 | 86.25 | 79.01 | 74.96 | 62.88 | 90.13 | 87.57 | 100.00 | 96.21 | 1.28 | 0.72 | 0.56 | 0.86 | ||
| PLOW | DOUGLAS DYNAMICS INC | $42.03 | 92,000 | 16.46% | 42.11 | 41.94 | 41.76 | 37.51 | 34.24 | 49.93 | 66.07 | 64.46 | 73.10 | 71.91 | 0.01 | 0.05 | -0.05 | 0.84 | ||
| SAFE | SAFEHOLD INC | $13.48 | 381,000 | -5.69% | 13.71 | 14.20 | 14.78 | 14.33 | 14.83 | 33.82 | 14.28 | 10.80 | 25.54 | 24.74 | -0.45 | -0.38 | -0.07 | 1.10 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.22 | 716,000 | -7.61% | 18.38 | 19.26 | 21.69 | 21.37 | 31.74 | 47.31 | 40.48 | 33.95 | 90.66 | 79.55 | -0.87 | -1.03 | 0.16 | 0.81 | ||
| UFCS | UNITED FIRE GROUP INC | $37.61 | 62,000 | -37.37% | 37.15 | 37.02 | 37.28 | 36.77 | 33.32 | 53.18 | 64.16 | 57.11 | 81.17 | 73.90 | -0.06 | -0.11 | 0.06 | 0.60 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.07 | 90,000 | -5.26% | 79.12 | 77.55 | 78.63 | 75.25 | 69.72 | 66.01 | 87.52 | 83.25 | 95.44 | 97.83 | 0.83 | 0.11 | 0.72 | 0.32 | ||
| UTL | UNITIL CORP | $53.21 | 127,000 | 44.32% | 52.57 | 52.46 | 51.81 | 50.42 | 49.70 | 55.96 | 84.10 | 78.72 | 84.64 | 77.85 | 0.33 | 0.24 | 0.09 | 0.35 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.33 | 520,000 | -23.75% | 7.13 | 7.06 | 7.24 | 6.98 | 6.60 | 59.71 | 89.08 | 77.37 | 100.00 | 95.17 | 0.01 | -0.03 | 0.04 | 0.72 | ||
| SBGI | SINCLAIR INC | $13.28 | 299,000 | -27.25% | 13.17 | 13.53 | 14.28 | 14.92 | 14.51 | 41.43 | 34.42 | 29.74 | 46.59 | 26.16 | -0.42 | -0.42 | -0.00 | 1.11 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $62.95 | 88,000 | 2.92% | 61.94 | 61.96 | 64.74 | 64.62 | 62.85 | 50.40 | 71.45 | 65.61 | 100.00 | 100.00 | -0.65 | -0.95 | 0.30 | 0.93 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.78 | 71,400 | 15.16% | 31.02 | 30.52 | 31.68 | 31.19 | 30.35 | 59.97 | 92.79 | 86.72 | 100.00 | 98.21 | -0.01 | -0.23 | 0.23 | 0.68 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $109.39 | 79,000 | 23.44% | 107.67 | 106.26 | 107.24 | 105.51 | 101.96 | 57.37 | 52.42 | 51.65 | 79.92 | 64.38 | 0.75 | 0.34 | 0.41 | 0.63 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.72 | 103,000 | -54.42% | 33.88 | 33.88 | 32.78 | 32.66 | 29.50 | 50.73 | 30.95 | 34.58 | 28.75 | 32.61 | 0.09 | 0.25 | -0.17 | 0.56 | ||
| EQBK | EQUITY BANCSHARES INC | $44.93 | 149,000 | -0.67% | 44.13 | 43.99 | 45.22 | 45.05 | 42.80 | 55.21 | 81.05 | 74.77 | 100.00 | 100.00 | -0.17 | -0.39 | 0.21 | 0.75 | ||
| EXPI | EXP WORLD HOLDINGS INC | $5.85 | 821,000 | -2.61% | 6.02 | 6.03 | 7.17 | 8.67 | 9.58 | 31.91 | 32.10 | 39.72 | 63.02 | 74.36 | -0.34 | -0.40 | 0.06 | 1.74 | ||
| AMTB | AMERANT BANCORP INC | $23.22 | 233,000 | 33.91% | 21.99 | 21.44 | 21.80 | 20.68 | 20.00 | 69.55 | 97.14 | 94.10 | 100.00 | 98.97 | 0.29 | 0.05 | 0.24 | 0.93 | ||
| ARHS | ARHAUS INC | $6.49 | 3,044,000 | 142.55% | 6.61 | 6.90 | 8.43 | 9.50 | 9.90 | 34.80 | 11.96 | 14.43 | 66.97 | 70.99 | -0.54 | -0.59 | 0.05 | 1.46 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.57 | 142,000 | -5.33% | 27.04 | 26.64 | 27.67 | 27.08 | 25.76 | 57.07 | 92.51 | 85.50 | 100.00 | 98.92 | -0.03 | -0.21 | 0.19 | 0.85 | ||
| EEX | EMERALD HOLDING INC | $4.53 | 17,200 | -7.03% | 4.55 | 4.45 | 4.57 | 4.40 | 4.66 | 51.70 | 60.07 | 65.46 | 46.35 | 59.36 | 0.01 | -0.00 | 0.01 | 1.01 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.52 | 667,000 | -19.83% | 32.10 | 32.94 | 40.07 | 39.95 | 36.59 | 33.24 | 20.77 | 11.18 | 48.30 | 41.85 | -2.46 | -2.59 | 0.13 | 1.19 | ||
| HPK | HIGHPEAK ENERGY INC | $7.05 | 604,000 | -49.92% | 6.87 | 6.55 | 5.58 | 5.37 | 6.67 | 58.36 | 45.78 | 52.46 | 22.50 | 22.44 | 0.40 | 0.43 | -0.03 | 1.07 | ||
| MBWM | MERCANTILE BANK CORP | $51.53 | 121,000 | 72.86% | 50.31 | 50.09 | 51.78 | 49.86 | 48.20 | 55.72 | 86.37 | 79.26 | 100.00 | 100.00 | -0.17 | -0.46 | 0.29 | 0.80 | ||
| CCNE | CNB FINANCIAL CORP | $29.94 | 166,000 | -46.79% | 28.81 | 28.05 | 28.40 | 27.37 | 25.87 | 69.04 | 89.71 | 89.79 | 100.00 | 99.99 | 0.33 | 0.10 | 0.23 | 0.78 | ||
| BBDC | BARINGS BDC INC | $8.42 | 514,000 | -20.92% | 8.22 | 8.20 | 8.62 | 8.81 | 9.01 | 52.55 | 68.06 | 54.40 | 96.03 | 93.70 | -0.09 | -0.14 | 0.05 | 0.56 | ||
| CRCT | CRICUT INC | $4.11 | 414,000 | -18.82% | 3.96 | 4.02 | 4.28 | 4.57 | 5.17 | 50.71 | 51.11 | 30.71 | 90.74 | 57.41 | -0.10 | -0.12 | 0.02 | 0.94 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.05 | 1,731,000 | -13.75% | 5.07 | 5.14 | 5.83 | 6.28 | 6.97 | 38.53 | 44.77 | 47.53 | 80.78 | 84.89 | -0.21 | -0.25 | 0.04 | 0.98 | ||
| HBNC | HORIZON BANCORP INC | $16.88 | 183,000 | -27.09% | 16.46 | 16.20 | 17.06 | 17.12 | 16.50 | 57.24 | 88.60 | 87.78 | 99.72 | 99.81 | -0.07 | -0.22 | 0.15 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $29.92 | 143,000 | 10.85% | 28.79 | 28.49 | 28.59 | 27.78 | 27.99 | 65.52 | 91.19 | 84.88 | 100.00 | 98.55 | 0.22 | 0.06 | 0.16 | 0.90 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $128.41 | 85,000 | -25.44% | 130.64 | 129.97 | 140.40 | 152.22 | 171.15 | 42.13 | 50.67 | 63.31 | 62.62 | 75.88 | -2.87 | -3.52 | 0.65 | 1.34 | ||
| HBT | HBT FINANCIAL INC | $27.35 | 117,000 | 194.71% | 26.92 | 26.55 | 27.36 | 26.44 | 25.81 | 55.24 | 90.80 | 82.65 | 97.86 | 92.79 | 0.01 | -0.15 | 0.15 | 0.68 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.67 | 100,000 | 9.89% | 31.92 | 31.33 | 32.38 | 31.74 | 30.42 | 60.07 | 88.16 | 83.58 | 96.78 | 94.65 | 0.02 | -0.19 | 0.22 | 0.84 | ||
| WSR | WHITESTONE REIT | $16.55 | 248,000 | -6.77% | 16.23 | 16.28 | 15.44 | 14.51 | 13.49 | 64.41 | 78.89 | 59.94 | 55.45 | 39.80 | 0.26 | 0.28 | -0.02 | 0.66 | ||
| SCHL | SCHOLASTIC CORP | $38.91 | 636,000 | -6.74% | 38.89 | 36.60 | 35.19 | 32.59 | 29.04 | 67.07 | 90.21 | 90.10 | 84.49 | 87.59 | 1.36 | 1.17 | 0.19 | 0.60 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.39 | 1,124,000 | -16.62% | 8.06 | 8.10 | 8.56 | 8.92 | 9.40 | 55.07 | 74.99 | 58.66 | 97.59 | 89.10 | -0.10 | -0.16 | 0.06 | 0.64 | ||
| CAC | CAMDEN NATIONAL CORP | $49.00 | 74,000 | 15.63% | 47.29 | 46.46 | 47.50 | 45.27 | 42.38 | 64.01 | 89.37 | 87.67 | 100.00 | 100.00 | 0.33 | -0.04 | 0.36 | 0.71 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.68 | 231,000 | -12.50% | 10.35 | 10.00 | 10.63 | 9.81 | 9.10 | 58.69 | 90.23 | 84.36 | 100.00 | 97.27 | 0.01 | -0.11 | 0.12 | 0.75 | ||
| FSBC | FIVE STAR BANCORP | $38.55 | 63,000 | 40.00% | 37.72 | 37.24 | 38.77 | 37.37 | 34.56 | 57.49 | 90.26 | 86.46 | 100.00 | 100.00 | -0.10 | -0.35 | 0.25 | 0.77 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.10 | 292,000 | 28.07% | 40.85 | 40.14 | 41.70 | 41.70 | 42.37 | 60.93 | 87.39 | 84.40 | 96.78 | 96.78 | 0.07 | -0.30 | 0.37 | 0.41 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.77 | 270,000 | 11.11% | 14.92 | 14.74 | 13.63 | 12.41 | 12.95 | 54.28 | 66.05 | 79.09 | 56.83 | 74.90 | 0.36 | 0.40 | -0.05 | 0.71 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.58 | 591,000 | 7.65% | 12.35 | 12.34 | 12.85 | 13.42 | 14.12 | 51.10 | 73.61 | 66.50 | 95.99 | 94.63 | -0.13 | -0.20 | 0.07 | 0.60 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.75 | 344,000 | -17.31% | 17.67 | 17.40 | 19.21 | 17.08 | 17.28 | 47.00 | 68.87 | 74.97 | 84.69 | 89.01 | -0.37 | -0.51 | 0.14 | 1.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.08 | 1,056,000 | 9.66% | 7.75 | 7.83 | 8.09 | 8.72 | 9.42 | 56.17 | 71.43 | 53.23 | 94.63 | 89.19 | -0.08 | -0.13 | 0.05 | 0.52 | ||
| BFS | SAUL CENTERS INC | $33.03 | 50,000 | 42.86% | 32.75 | 33.06 | 33.46 | 32.32 | 32.37 | 48.03 | 49.72 | 39.55 | 95.08 | 83.25 | -0.24 | -0.25 | 0.01 | 0.74 | ||
| SLRC | SLR INVESTMENT CORP | $14.72 | 376,000 | 28.33% | 14.29 | 14.28 | 14.66 | 15.08 | 15.46 | 55.91 | 86.20 | 73.73 | 98.39 | 95.01 | -0.07 | -0.15 | 0.08 | 0.61 | ||
| HAFC | HANMI FINANCIAL CORP | $26.86 | 181,000 | -25.51% | 26.32 | 25.87 | 26.57 | 27.22 | 26.01 | 58.01 | 85.65 | 82.78 | 96.64 | 96.49 | 0.03 | -0.14 | 0.17 | 0.94 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $42.03 | 53,000 | -33.75% | 41.42 | 40.68 | 39.58 | 36.58 | 36.59 | 64.79 | 75.77 | 76.51 | 97.92 | 94.19 | 0.70 | 0.62 | 0.07 | 0.71 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.61 | 142,000 | 1.43% | 25.31 | 25.13 | 25.85 | 25.93 | 24.98 | 52.05 | 66.40 | 71.33 | 80.76 | 83.93 | -0.12 | -0.25 | 0.13 | 0.91 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | 52,000 | 78.08% | 21.23 | 21.58 | 21.75 | 21.32 | 21.05 | 40.35 | 21.85 | 18.78 | 25.44 | 21.05 | -0.21 | -0.10 | -0.11 | 0.38 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.84 | 306,000 | -0.97% | 36.42 | 34.95 | 31.02 | 28.80 | 27.95 | 68.71 | 73.92 | 73.36 | 18.33 | 17.47 | 1.73 | 1.79 | -0.06 | 1.27 | ||
| NAVI | NAVIENT CORP | $8.35 | 653,000 | -4.39% | 8.21 | 8.17 | 9.06 | 10.78 | 12.03 | 44.02 | 80.80 | 70.95 | 100.00 | 98.46 | -0.23 | -0.34 | 0.11 | 1.11 | ||
| TRST | TRUSTCO BANK CORP N Y | $44.83 | 84,000 | -31.15% | 43.62 | 43.42 | 44.10 | 43.19 | 39.74 | 59.64 | 83.60 | 70.08 | 100.00 | 98.30 | 0.04 | -0.18 | 0.22 | 0.65 | ||
| HTBK | HERITAGE COMMERCE CORP | $12.80 | 397,000 | -36.58% | 12.47 | 12.33 | 12.72 | 12.25 | 11.14 | 58.49 | 89.65 | 81.25 | 100.00 | 97.05 | -0.00 | -0.09 | 0.08 | 0.85 | ||
| MYE | MYERS INDUSTRIES INC | $21.04 | 130,000 | -34.67% | 21.04 | 20.95 | 21.44 | 20.10 | 18.08 | 48.85 | 72.96 | 73.59 | 87.34 | 88.92 | -0.10 | -0.14 | 0.04 | 0.91 | ||
| EGBN | EAGLE BANCORP INC | $25.82 | 298,000 | 102.72% | 24.96 | 24.70 | 25.68 | 23.04 | 21.09 | 60.46 | 89.89 | 81.24 | 100.00 | 93.96 | 0.03 | -0.13 | 0.17 | 0.91 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.33 | 105,000 | 1.94% | 35.72 | 35.81 | 39.45 | 38.67 | 37.79 | 37.49 | 41.42 | 36.07 | 84.74 | 74.68 | -1.08 | -1.24 | 0.16 | 0.71 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.04 | 691,000 | -63.01% | 11.10 | 11.03 | 11.50 | 12.03 | 12.70 | 46.41 | 38.11 | 40.45 | 57.86 | 62.90 | -0.12 | -0.15 | 0.02 | 0.59 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.10 | 32,500 | 480.36% | 22.11 | 22.18 | 21.82 | 20.53 | 20.96 | 51.14 | 56.18 | 52.51 | 57.55 | 49.76 | 0.09 | 0.14 | -0.05 | 0.43 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.10 | 879,000 | -22.89% | 7.13 | 7.32 | 8.55 | 9.27 | 10.30 | 38.74 | 24.90 | 27.52 | 82.52 | 86.63 | -0.37 | -0.43 | 0.06 | 1.01 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.90 | 172,000 | -17.70% | 20.88 | 20.85 | 20.12 | 17.09 | 15.22 | 80.23 | 93.33 | 90.00 | 16.80 | 20.04 | 0.23 | 0.32 | -0.09 | 0.87 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.01 | 751,000 | 26.22% | 8.38 | 9.04 | 8.70 | 8.16 | 6.98 | 36.57 | 12.54 | 8.21 | 13.38 | 6.85 | -0.30 | -0.12 | -0.18 | 0.30 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.87 | 1,418,000 | 61.69% | 5.74 | 5.49 | 5.22 | 5.05 | 5.27 | 63.46 | 67.07 | 71.64 | 33.57 | 48.30 | 0.20 | 0.17 | 0.02 | 0.51 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.68 | 47,400 | -41.12% | 43.48 | 42.83 | 42.80 | 42.76 | 41.94 | 65.52 | 92.44 | 89.39 | 100.00 | 99.35 | 0.36 | 0.13 | 0.23 | 0.59 | ||
| CLB | CORE LABORATORIES INC | $16.61 | 247,000 | 0.00% | 16.51 | 16.31 | 17.55 | 17.12 | 14.69 | 49.21 | 40.86 | 44.27 | 57.59 | 61.51 | -0.20 | -0.31 | 0.11 | 1.12 | ||
| THFF | FIRST FINANCIAL CORP | $64.07 | 78,000 | -8.88% | 62.96 | 62.08 | 64.01 | 62.40 | 59.00 | 56.71 | 88.61 | 85.35 | 100.00 | 99.40 | -0.00 | -0.38 | 0.38 | 0.63 | ||
| MPB | MID PENN BANCORP INC | $32.82 | 309,000 | 37.95% | 31.92 | 31.60 | 32.52 | 31.66 | 30.23 | 59.86 | 87.44 | 85.55 | 99.39 | 99.47 | -0.00 | -0.20 | 0.20 | 0.71 | ||
| GSM | FERROGLOBE PLC | $4.03 | 568,000 | -35.45% | 4.11 | 4.26 | 4.73 | 4.63 | 4.52 | 39.64 | 36.37 | 35.04 | 68.57 | 68.32 | -0.20 | -0.21 | 0.01 | 1.40 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.82 | 241,000 | 54.49% | 29.31 | 28.54 | 31.42 | 33.85 | 39.08 | 52.07 | 66.67 | 67.78 | 85.38 | 81.76 | -0.33 | -0.70 | 0.37 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.