Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KW | KENNEDY-WILSON HOLDINGS INC | $7.47 | 484,000 | -46.10% | 7.75 | 7.72 | 8.23 | 7.83 | 7.83 | 37.72 | 18.92 | 19.25 | 12.50 | 17.53 | -0.17 | -0.14 | -0.02 | 0.98 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.04 | 34,200 | -34.23% | 20.62 | 20.61 | 20.24 | 20.06 | 16.90 | 55.72 | 80.37 | 74.62 | 81.51 | 76.80 | 0.20 | 0.13 | 0.07 | 0.79 | ||
| RLJ | RLJ LODGING TRUST | $6.80 | 843,000 | -38.33% | 6.93 | 6.90 | 7.27 | 7.36 | 7.79 | 40.51 | 29.39 | 38.34 | 25.95 | 43.31 | -0.10 | -0.10 | 0.00 | 1.24 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.84 | 377,000 | -4.80% | 18.50 | 18.35 | 18.17 | 17.88 | 17.50 | 45.07 | 32.26 | 43.27 | 18.72 | 31.41 | 0.06 | 0.14 | -0.08 | 0.94 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.13 | 393,000 | -24.42% | 38.74 | 34.67 | 34.54 | 33.07 | 35.10 | 52.43 | 60.15 | 62.94 | 50.35 | 54.76 | 1.26 | 1.11 | 0.15 | 1.21 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.21 | 2,807,000 | 159.67% | 4.23 | 4.18 | 4.23 | 3.89 | 3.26 | 49.66 | 74.92 | 64.70 | 74.00 | 66.12 | 0.01 | 0.00 | 0.01 | 1.37 | ||
| PEBO | PEOPLES BANCORP INC | $28.41 | 188,000 | 32.39% | 29.14 | 29.07 | 29.90 | 29.97 | 30.12 | 42.36 | 40.82 | 43.80 | 53.13 | 55.04 | -0.29 | -0.26 | -0.03 | 0.72 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.72 | 1,380,000 | -31.31% | 9.72 | 9.72 | 9.87 | 10.05 | 11.19 | 48.83 | 60.51 | 48.07 | 80.03 | 57.43 | -0.05 | -0.06 | 0.00 | 0.94 | ||
| CSR | CENTERSPACE | $60.37 | 162,000 | 23.66% | 59.57 | 59.52 | 58.94 | 58.63 | 60.42 | 57.34 | 45.99 | 44.21 | 39.24 | 27.40 | 0.25 | 0.31 | -0.06 | 0.65 | ||
| MSEX | MIDDLESEX WATER CO | $54.88 | 422,000 | -37.01% | 58.09 | 57.86 | 55.17 | 54.62 | 56.12 | 45.62 | 39.75 | 32.94 | 13.63 | 6.34 | 0.16 | 1.03 | -0.87 | 0.43 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.07 | 827,000 | -30.50% | 8.27 | 8.24 | 8.53 | 8.04 | 7.65 | 40.04 | 19.97 | 16.49 | 11.14 | 16.49 | -0.10 | -0.08 | -0.02 | 1.03 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.63 | 1,337,000 | 173.98% | 9.62 | 9.44 | 9.80 | 10.14 | 10.50 | 51.51 | 76.26 | 78.07 | 85.56 | 86.55 | -0.00 | -0.06 | 0.05 | 0.52 | ||
| CNNE | CANNAE HOLDINGS INC | $17.71 | 421,000 | -25.62% | 18.17 | 18.34 | 18.59 | 19.47 | 18.95 | 38.56 | 11.57 | 11.92 | 7.10 | 4.79 | -0.23 | -0.15 | -0.08 | 1.23 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.40 | 336,000 | -48.39% | 21.81 | 21.83 | 22.49 | 22.51 | 23.46 | 39.67 | 23.94 | 30.39 | 12.65 | 28.70 | -0.25 | -0.22 | -0.04 | 0.57 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.10 | 1,232,000 | 5.12% | 22.00 | 21.88 | 21.95 | 19.03 | 17.58 | 58.30 | 67.69 | 69.47 | 59.52 | 54.07 | 0.13 | 0.17 | -0.03 | 0.77 | ||
| SCL | STEPAN CO | $42.31 | 166,000 | -43.73% | 44.25 | 45.59 | 47.48 | 50.75 | 53.60 | 28.51 | 13.52 | 12.93 | 9.41 | 8.98 | -1.40 | -1.10 | -0.30 | 0.88 | ||
| OSBC | OLD SECOND BANCORP INC | $18.09 | 409,000 | 39.12% | 18.21 | 17.81 | 17.91 | 17.84 | 17.42 | 53.15 | 64.92 | 67.41 | 59.86 | 63.33 | 0.14 | 0.12 | 0.03 | 0.83 | ||
| BBDC | BARINGS BDC INC | $9.03 | 339,000 | 3.99% | 8.97 | 8.79 | 9.04 | 9.21 | 9.30 | 56.42 | 71.01 | 70.21 | 69.10 | 67.60 | 0.03 | -0.02 | 0.05 | 0.55 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.14 | 50,600 | -39.04% | 64.95 | 64.70 | 67.08 | 65.91 | 64.89 | 49.08 | 53.92 | 47.65 | 63.29 | 56.53 | -0.50 | -0.61 | 0.11 | 0.91 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.35 | 133,000 | 95.59% | 29.66 | 29.38 | 30.33 | 28.80 | 27.84 | 58.29 | 88.19 | 78.32 | 90.90 | 75.19 | -0.03 | -0.15 | 0.12 | 0.86 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.83 | 72,400 | 31.64% | 52.06 | 52.84 | 55.28 | 54.92 | 53.28 | 42.23 | 28.93 | 20.52 | 60.71 | 44.33 | -1.02 | -1.01 | -0.02 | 0.68 | ||
| MFA | MFA FINANCIAL INC | $9.12 | 1,531,000 | 37.80% | 9.07 | 9.10 | 9.53 | 9.51 | 9.75 | 46.64 | 51.81 | 33.72 | 69.39 | 43.92 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| SBGI | SINCLAIR INC | $13.36 | 680,000 | 112.50% | 13.41 | 13.28 | 13.88 | 14.04 | 14.35 | 45.58 | 84.11 | 83.49 | 90.84 | 93.51 | -0.13 | -0.20 | 0.07 | 1.15 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.28 | 203,000 | 89.72% | 21.89 | 22.22 | 23.21 | 23.50 | 24.12 | 30.72 | 19.09 | 20.73 | 13.35 | 18.63 | -0.49 | -0.43 | -0.06 | 0.31 | ||
| ALNT | ALLIENT INC | $53.68 | 199,000 | -2.93% | 54.64 | 51.98 | 47.98 | 43.78 | 34.65 | 56.44 | 69.34 | 73.84 | 31.08 | 44.17 | 2.42 | 2.34 | 0.08 | 1.22 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.47 | 946,000 | 180.71% | 12.63 | 12.43 | 12.97 | 13.42 | 14.66 | 45.33 | 49.02 | 57.65 | 52.05 | 59.20 | -0.05 | -0.10 | 0.05 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.14 | 680,000 | -38.85% | 9.12 | 8.90 | 9.36 | 9.90 | 10.27 | 51.91 | 78.01 | 76.29 | 84.40 | 83.19 | -0.01 | -0.09 | 0.08 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.97 | 187,000 | -26.95% | 14.13 | 13.96 | 14.54 | 14.85 | 15.66 | 44.90 | 45.21 | 53.26 | 52.29 | 58.71 | -0.07 | -0.11 | 0.04 | 0.60 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.27 | 272,000 | 11.93% | 30.94 | 29.97 | 27.38 | 26.16 | 24.57 | 68.53 | 68.43 | 65.49 | 55.90 | 56.33 | 1.22 | 1.13 | 0.09 | 0.60 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.55 | 1,325,000 | 2.87% | 9.96 | 10.21 | 10.21 | 9.70 | 9.51 | 36.46 | 9.32 | 7.82 | 4.38 | 3.98 | -0.15 | -0.06 | -0.09 | 0.88 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.20 | 571,000 | -8.35% | 19.48 | 19.75 | 20.79 | 22.56 | 26.23 | 38.17 | 35.07 | 33.85 | 48.28 | 45.30 | -0.42 | -0.42 | 0.00 | 0.63 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.20 | 58,000 | 52.63% | 60.31 | 59.93 | 61.36 | 60.98 | 59.52 | 43.97 | 31.94 | 33.80 | 24.01 | 27.24 | -0.41 | -0.32 | -0.09 | 0.98 | ||
| GES | GUESS INC | $16.91 | 297,000 | 14.67% | 16.96 | 16.89 | 16.83 | 15.01 | 13.20 | 56.01 | 72.22 | 81.58 | 31.28 | 51.87 | 0.11 | 0.13 | -0.02 | 1.45 | ||
| UTL | UNITIL CORP | $48.74 | 161,000 | 9.52% | 49.41 | 48.92 | 47.34 | 49.11 | 52.45 | 51.67 | 47.71 | 51.07 | 7.45 | 7.17 | 0.46 | 0.59 | -0.13 | 0.39 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.97 | 69,000 | -10.39% | 36.34 | 36.26 | 38.05 | 38.08 | 36.98 | 43.95 | 48.07 | 40.30 | 57.86 | 52.00 | -0.51 | -0.54 | 0.03 | 0.80 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.29 | 43,000 | -44.87% | 18.18 | 17.76 | 17.82 | 15.74 | 13.11 | 54.72 | 88.42 | 90.26 | 86.73 | 89.50 | 0.24 | 0.16 | 0.08 | 0.69 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.26 | 177,000 | -18.06% | 28.06 | 27.85 | 29.07 | 29.48 | 29.44 | 50.05 | 83.62 | 83.07 | 90.19 | 91.39 | -0.13 | -0.30 | 0.17 | 0.69 | ||
| GSM | FERROGLOBE PLC | $4.50 | 1,701,000 | 32.79% | 4.90 | 5.06 | 4.63 | 4.41 | 4.07 | 39.21 | 9.10 | 10.80 | 1.18 | 1.40 | 0.01 | 0.10 | -0.09 | 1.48 | ||
| EIG | EMPLOYERS HOLDINGS INC | $37.53 | 349,000 | 25.99% | 40.03 | 40.85 | 41.77 | 43.29 | 46.19 | 32.96 | 19.14 | 19.76 | 11.94 | 10.65 | -1.06 | -0.57 | -0.49 | 0.44 | ||
| OPFI | OPPFI INC | $9.67 | 752,000 | -13.26% | 9.93 | 9.88 | 10.53 | 11.17 | 11.16 | 43.67 | 39.39 | 40.56 | 65.87 | 65.82 | -0.21 | -0.24 | 0.03 | 1.24 | ||
| SLRC | SLR INVESTMENT CORP | $15.37 | 299,000 | 62.50% | 15.18 | 14.73 | 15.47 | 15.87 | 16.21 | 57.28 | 84.76 | 82.32 | 89.61 | 87.77 | 0.03 | -0.11 | 0.14 | 0.60 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.35 | 109,000 | 50.34% | 29.86 | 29.55 | 30.34 | 30.32 | 29.84 | 45.67 | 40.77 | 43.66 | 42.52 | 46.72 | -0.14 | -0.15 | 0.01 | 0.82 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.15 | 532,000 | -60.12% | 10.53 | 10.60 | 11.01 | 10.91 | 11.53 | 28.98 | 12.62 | 15.36 | 2.58 | 7.11 | -0.20 | -0.14 | -0.05 | 0.77 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.74 | 251,000 | -5.64% | 11.30 | 11.45 | 11.95 | N/A | N/A | 37.17 | 24.51 | 23.65 | 29.56 | 26.16 | -0.27 | -0.21 | -0.06 | 3.45 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.64 | 259,000 | 28.22% | 39.33 | 39.32 | 39.74 | 36.69 | 32.36 | 38.52 | 21.26 | 22.79 | 5.17 | 7.21 | -0.42 | -0.06 | -0.36 | 0.71 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.40 | 196,000 | 45.19% | 27.55 | 27.08 | 27.73 | 29.15 | 29.93 | 50.14 | 61.92 | 62.71 | 68.03 | 69.08 | -0.00 | -0.11 | 0.10 | 0.76 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.20 | 975,000 | 15.25% | 6.22 | 6.23 | 6.34 | 6.21 | 5.97 | 48.28 | 33.47 | 21.48 | 42.27 | 29.22 | -0.05 | -0.03 | -0.01 | 0.72 | ||
| DLX | DELUXE CORP | $18.23 | 195,000 | -44.29% | 18.61 | 18.50 | 19.08 | 18.01 | 17.29 | 43.04 | 21.47 | 21.30 | 29.67 | 29.62 | -0.19 | -0.15 | -0.04 | 1.10 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.03 | 607,000 | 0.33% | 10.11 | 10.42 | 10.93 | 11.82 | 12.88 | 40.06 | 33.83 | 28.72 | 59.08 | 48.02 | -0.27 | -0.26 | -0.01 | 0.76 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.68 | 57,000 | -12.31% | 56.97 | 58.72 | 61.29 | 59.98 | 52.78 | 39.15 | 12.43 | 9.07 | 16.39 | 8.24 | -1.77 | -1.35 | -0.42 | 0.44 | ||
| CABO | CABLE ONE INC | $144.02 | 55,000 | -52.17% | 153.93 | 157.93 | 163.34 | 150.84 | 194.97 | 38.02 | 29.82 | 23.56 | 23.89 | 20.96 | -4.63 | -2.61 | -2.02 | 0.82 | ||
| EEX | EMERALD HOLDING INC | $4.09 | 51,300 | -6.73% | 4.52 | 4.68 | 4.91 | 4.94 | 4.59 | 22.38 | 43.38 | 33.95 | 0.00 | 0.00 | -0.18 | -0.12 | -0.06 | 1.05 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $118.61 | 107,000 | 9.18% | 128.55 | 130.23 | 139.03 | 141.68 | 152.60 | 25.14 | 15.28 | 24.43 | 18.89 | 45.79 | -3.74 | -3.34 | -0.40 | 0.83 | ||
| VTS | VITESSE ENERGY INC | $20.84 | 604,000 | 15.27% | 21.63 | 22.00 | 23.61 | 23.82 | 23.66 | 30.84 | 25.98 | 21.62 | 43.47 | 54.96 | -0.60 | -0.60 | -0.00 | 0.90 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $94.97 | 82,000 | 33.33% | 97.64 | 99.62 | 100.11 | 98.24 | 90.33 | 39.97 | 19.69 | 13.84 | 21.43 | 12.13 | -1.71 | -0.86 | -0.85 | 0.65 | ||
| HAFC | HANMI FINANCIAL CORP | $26.54 | 217,000 | 4.33% | 26.76 | 25.44 | 25.16 | 24.69 | 23.84 | 57.72 | 78.71 | 80.35 | 75.34 | 79.12 | 0.60 | 0.47 | 0.13 | 0.96 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.58 | 24,000 | -55.56% | 11.41 | 11.25 | 10.69 | 10.20 | 10.05 | 65.38 | 88.95 | 84.59 | 43.34 | 28.74 | 0.24 | 0.24 | -0.00 | 0.87 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $67.98 | 103,000 | -20.16% | 62.77 | 62.09 | 63.18 | 64.02 | 66.56 | 61.95 | 53.91 | 51.40 | 59.67 | 58.80 | 0.47 | -0.23 | 0.71 | 0.37 | ||
| EMBC | EMBECTA CORP | $13.52 | 401,000 | -30.86% | 13.83 | 13.78 | 14.25 | 12.64 | 12.98 | 43.63 | 24.23 | 26.26 | 11.37 | 15.04 | -0.13 | -0.07 | -0.06 | 0.94 | ||
| UFCS | UNITED FIRE GROUP INC | $30.90 | 151,000 | 38.53% | 30.66 | 30.73 | 30.91 | 29.66 | 28.57 | 52.16 | 38.86 | 28.58 | 45.79 | 29.54 | -0.06 | -0.04 | -0.03 | 0.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.92 | 319,000 | -9.63% | 35.80 | 32.10 | 30.41 | 29.61 | 29.49 | 70.82 | 79.93 | 75.64 | 70.06 | 67.58 | 2.41 | 1.67 | 0.74 | 0.87 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.94 | 104,000 | 16.85% | 30.88 | 30.99 | 32.13 | 32.54 | 35.11 | 47.40 | 37.04 | 29.71 | 69.77 | 61.08 | -0.36 | -0.39 | 0.03 | 0.87 | ||
| HPK | HIGHPEAK ENERGY INC | $6.20 | 304,000 | -23.04% | 6.57 | 6.73 | 7.06 | 8.15 | 9.76 | 38.36 | 21.66 | 23.67 | 36.42 | 33.90 | -0.23 | -0.19 | -0.04 | 1.09 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.93 | 73,000 | 50.21% | 109.47 | 110.24 | 111.10 | 106.33 | 98.28 | 47.07 | 47.80 | 38.63 | 40.81 | 24.32 | -0.93 | -0.58 | -0.35 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $40.80 | 51,000 | -2.86% | 41.03 | 40.88 | 41.10 | 40.47 | 40.38 | 49.32 | 53.25 | 54.25 | 53.13 | 49.49 | 0.01 | 0.03 | -0.02 | 0.78 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.78 | 113,000 | 31.40% | 29.09 | 28.99 | 30.05 | 29.01 | 28.14 | 46.34 | 36.40 | 36.19 | 58.70 | 57.44 | -0.26 | -0.27 | 0.01 | 0.89 | ||
| HSTM | HEALTHSTREAM INC | $26.03 | 303,000 | 27.31% | 25.65 | 25.98 | 27.44 | 27.15 | 29.22 | 46.89 | 35.63 | 20.08 | 53.09 | 29.73 | -0.60 | -0.58 | -0.02 | 0.56 | ||
| SSTK | SHUTTERSTOCK INC | $21.70 | 261,000 | -60.81% | 24.46 | 24.21 | 22.32 | 21.00 | 20.93 | 40.97 | 20.67 | 38.25 | 4.19 | 7.74 | 0.39 | 0.80 | -0.41 | 1.36 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.09 | 9,600 | 37.14% | 21.35 | 20.73 | 19.28 | 18.52 | 18.40 | 53.88 | 49.75 | 53.58 | 16.30 | 24.19 | 0.65 | 0.66 | -0.01 | 0.90 | ||
| AGRO | ADECOAGRO SA | $7.64 | 298,000 | -23.98% | 7.97 | 7.80 | 7.99 | 8.59 | 9.35 | 42.26 | 38.26 | 49.08 | 50.39 | 61.43 | -0.01 | -0.03 | 0.02 | 0.64 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | 25,800 | -27.73% | 20.71 | 20.34 | 20.64 | 20.81 | 21.87 | 42.61 | 47.75 | 62.09 | 50.77 | 63.81 | 0.00 | -0.01 | 0.01 | 0.42 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | 338,000 | 37.40% | 22.79 | 22.89 | 23.88 | 23.85 | 23.78 | 41.59 | 27.56 | 23.96 | 50.16 | 46.15 | -0.37 | -0.36 | -0.01 | 0.76 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.21 | 82,000 | -3.53% | 38.22 | 37.44 | 36.07 | 37.49 | 36.92 | 58.82 | 75.85 | 81.03 | 66.25 | 78.70 | 0.66 | 0.58 | 0.08 | 0.69 | ||
| AMSF | AMERISAFE INC | $40.14 | 135,000 | -12.34% | 40.70 | 41.03 | 43.09 | 43.86 | 46.56 | 37.76 | 29.45 | 25.87 | 25.48 | 20.84 | -0.83 | -0.79 | -0.04 | 0.43 | ||
| APOG | APOGEE ENTERPRISES INC | $35.27 | 244,000 | -6.15% | 37.43 | 38.40 | 41.46 | 41.65 | 43.55 | 27.89 | 11.20 | 10.23 | 5.61 | 9.21 | -1.63 | -1.39 | -0.24 | 1.10 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.31 | 1,505,000 | -39.80% | 5.48 | 6.18 | 7.12 | 7.76 | 8.09 | 20.63 | 5.50 | 2.52 | 21.32 | 10.66 | -0.60 | -0.56 | -0.04 | 0.83 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.52 | 1,827,000 | 16.67% | 3.61 | 3.47 | 3.32 | 3.05 | 2.82 | 54.55 | 69.83 | 79.70 | 49.69 | 73.68 | 0.11 | 0.10 | 0.00 | 0.64 | ||
| FSBC | FIVE STAR BANCORP | $34.69 | 54,000 | 24.14% | 35.53 | 33.93 | 33.18 | 31.50 | 30.06 | 54.27 | 62.56 | 67.33 | 44.69 | 53.65 | 0.85 | 0.80 | 0.05 | 0.78 | ||
| HBT | HBT FINANCIAL INC | $23.54 | 52,000 | 16.85% | 24.29 | 24.17 | 25.12 | 25.16 | 24.37 | 41.30 | 49.16 | 54.17 | 53.28 | 59.37 | -0.30 | -0.26 | -0.04 | 0.68 | ||
| CLB | CORE LABORATORIES INC | $15.83 | 622,000 | -2.51% | 15.94 | 13.68 | 12.81 | 12.16 | 13.10 | 65.70 | 76.98 | 78.30 | 70.09 | 73.73 | 1.16 | 0.93 | 0.23 | 1.18 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $4.35 | 5,947,000 | 31.69% | 4.73 | 4.91 | 5.43 | 6.13 | 7.26 | 40.93 | 42.42 | 32.93 | 55.98 | 41.64 | -0.30 | -0.26 | -0.04 | 1.31 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $31.93 | 291,000 | -50.76% | 37.25 | 38.23 | 38.14 | 38.79 | 41.88 | 28.74 | 10.98 | 13.39 | 6.90 | 5.66 | -1.25 | -0.30 | -0.95 | 0.67 | ||
| CRESY | CRESUD INC | $11.91 | 263,000 | 14.85% | 11.27 | 10.45 | 9.79 | 10.38 | 10.88 | 64.95 | 71.80 | 70.44 | 82.90 | 86.03 | 0.70 | 0.45 | 0.25 | 1.13 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.62 | 77,000 | -4.94% | 24.37 | 23.83 | 24.17 | 24.39 | 24.56 | 57.01 | 62.88 | 63.13 | 74.86 | 75.21 | 0.22 | 0.07 | 0.15 | 0.90 | ||
| BFS | SAUL CENTERS INC | $29.70 | 62,000 | -36.08% | 30.28 | 30.33 | 31.54 | 32.56 | 33.77 | 35.93 | 19.69 | 18.56 | 23.28 | 24.94 | -0.47 | -0.43 | -0.03 | 0.82 | ||
| TRST | TRUSTCO BANK CORP N Y | $38.33 | 136,000 | 21.43% | 37.75 | 36.78 | 37.88 | 36.06 | 33.64 | 59.09 | 85.12 | 80.01 | 93.66 | 87.29 | 0.29 | 0.05 | 0.25 | 0.69 | ||
| NBBK | NB BANCORP INC | $17.80 | 272,000 | -24.23% | 17.97 | 17.71 | 18.14 | 18.02 | 17.94 | 48.64 | 47.50 | 52.38 | 61.88 | 71.44 | -0.00 | -0.04 | 0.03 | 0.73 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.42 | 1,263,000 | -26.40% | 34.78 | 37.31 | 44.47 | 53.18 | 50.93 | 21.55 | 7.24 | 6.64 | 6.45 | 4.23 | -3.33 | -3.21 | -0.13 | 1.01 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.61 | 105,000 | -11.02% | 20.67 | 20.29 | 20.66 | 20.75 | 20.75 | 52.57 | 61.28 | 61.97 | 56.18 | 56.32 | 0.06 | 0.00 | 0.05 | 0.52 | ||
| TXO | TXO PARTNERS LP | $13.17 | 70,000 | -24.73% | 13.21 | 13.22 | 13.68 | 14.32 | 16.05 | 43.65 | 63.51 | 60.01 | 86.32 | 83.29 | -0.17 | -0.21 | 0.04 | 0.42 | ||
| CCNE | CNB FINANCIAL CORP | $24.46 | 114,000 | -17.99% | 24.45 | 24.22 | 25.00 | 24.29 | 23.71 | 50.29 | 79.36 | 74.81 | 88.76 | 83.34 | -0.05 | -0.13 | 0.08 | 0.81 | ||
| MBWM | MERCANTILE BANK CORP | $44.07 | 73,000 | 40.38% | 44.47 | 44.60 | 46.17 | 46.49 | 45.74 | 44.40 | 36.22 | 31.15 | 57.55 | 49.26 | -0.50 | -0.51 | 0.01 | 0.84 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.74 | 151,000 | 0.00% | 23.76 | 22.72 | 22.49 | 21.28 | 19.17 | 58.34 | 85.82 | 88.61 | 78.49 | 86.06 | 0.56 | 0.42 | 0.14 | 0.56 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.10 | 204,000 | 9.68% | 23.36 | 23.17 | 24.05 | 24.00 | 23.49 | 44.01 | 62.41 | 63.02 | 50.81 | 61.60 | -0.20 | -0.24 | 0.04 | 0.95 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.35 | 550,000 | 176.38% | 14.41 | 14.05 | 14.63 | 15.54 | 16.02 | 50.74 | 73.48 | 73.87 | 75.05 | 76.38 | 0.02 | -0.09 | 0.10 | 0.43 | ||
| AMTB | AMERANT BANCORP INC | $17.15 | 264,000 | -6.05% | 17.14 | 17.83 | 19.44 | 19.32 | 19.68 | 38.82 | 40.28 | 37.32 | 62.69 | 47.03 | -0.68 | -0.68 | -0.00 | 0.97 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.47 | 368,000 | 5.14% | 16.43 | 16.27 | 17.23 | 16.18 | 14.92 | 47.00 | 70.68 | 77.22 | 79.96 | 90.99 | -0.14 | -0.25 | 0.11 | 0.81 | ||
| SCHL | SCHOLASTIC CORP | $28.13 | 157,000 | 2.61% | 28.67 | 28.65 | 27.47 | 25.21 | 22.02 | 48.60 | 38.31 | 51.80 | 13.28 | 24.07 | 0.30 | 0.45 | -0.15 | 0.63 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $66.47 | 37,000 | -26.00% | 68.84 | 68.54 | 72.10 | 70.73 | 66.58 | 37.57 | 18.92 | 33.29 | 56.74 | 74.58 | -1.11 | -1.12 | 0.01 | 0.85 | ||
| RWT | REDWOOD TRUST INC | $5.25 | 1,221,000 | -43.34% | 5.47 | 5.54 | 5.82 | 5.85 | 5.95 | 33.86 | 20.98 | 23.37 | 12.52 | 7.48 | -0.14 | -0.11 | -0.03 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.