Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.33 | 143,197 | -19.18% | 49.47 | 48.15 | 43.03 | 42.91 | 36.21 | 63.57 | 54.89 | 62.40 | 18.49 | 49.38 | 1.94 | 2.05 | -0.11 | 0.66 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.13 | 118,543 | 102.73% | 9.44 | 9.10 | 9.39 | 8.79 | 9.00 | 48.85 | 59.44 | 68.56 | 47.93 | 61.82 | 0.07 | 0.04 | 0.02 | 1.11 | ||
| CNNE | CANNAE HOLDINGS INC | $17.93 | 375,670 | 21.07% | 17.84 | 17.53 | 17.77 | 18.69 | 19.20 | 52.79 | 77.48 | 80.05 | 73.52 | 79.58 | 0.04 | -0.04 | 0.08 | 1.22 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.98 | 261,574 | 16.60% | 11.96 | 11.70 | 12.41 | 13.10 | 13.39 | 49.49 | 71.53 | 74.63 | 80.11 | 81.51 | -0.10 | -0.19 | 0.09 | 0.85 | ||
| JBGS | JBG SMITH PROPERTIES | $15.33 | 1,422,495 | -1.18% | 14.71 | 14.86 | 15.14 | 15.22 | 16.17 | 54.95 | 81.52 | 75.45 | 92.40 | 87.85 | -0.08 | -0.16 | 0.08 | 0.92 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.10 | 37,766 | -18.27% | 156.73 | 153.90 | 165.91 | 186.95 | 202.73 | 51.56 | 89.79 | 88.59 | 100.00 | 100.00 | -1.84 | -3.79 | 1.95 | 1.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.29 | 1,308,158 | 86.01% | 10.93 | 10.43 | 11.55 | 13.22 | 13.82 | 55.73 | 77.06 | 81.88 | 87.61 | 93.74 | -0.03 | -0.27 | 0.24 | 1.40 | ||
| QCRH | QCR HOLDINGS INC | $65.93 | 85,604 | -13.31% | 65.33 | 65.55 | 69.35 | 74.62 | 76.70 | 46.24 | 29.54 | 34.60 | 71.59 | 75.89 | -1.06 | -1.41 | 0.34 | 0.90 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 460,657 | -59.19% | 10.05 | 9.81 | 10.53 | 11.01 | 11.44 | 52.75 | 75.32 | 67.77 | 84.01 | 75.03 | -0.10 | -0.19 | 0.09 | 0.56 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.65 | 536,012 | -3.77% | 12.64 | 12.70 | 13.73 | 13.42 | 13.59 | 43.22 | 58.54 | 65.57 | 76.42 | 86.08 | -0.27 | -0.33 | 0.06 | 0.95 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.30 | 1,127,294 | 16.20% | 34.15 | 32.93 | 39.15 | 40.34 | 44.66 | 41.06 | 65.21 | 78.99 | 71.31 | 85.33 | -1.12 | -1.69 | 0.57 | 0.79 | ||
| ALX | ALEXANDERS INC | $212.80 | 11,373 | -30.72% | 207.93 | 204.77 | 208.81 | 203.29 | 216.19 | 57.26 | 68.45 | 70.56 | 74.68 | 83.82 | 1.47 | 0.14 | 1.32 | 0.65 | ||
| MLKN | MILLERKNOLL INC | $16.02 | 485,985 | 37.73% | 16.37 | 16.28 | 18.18 | 20.37 | 23.25 | 39.56 | 54.67 | 64.97 | 66.00 | 76.13 | -0.54 | -0.68 | 0.14 | 1.24 | ||
| MSEX | MIDDLESEX WATER CO | $60.56 | 81,751 | -30.12% | 61.55 | 61.94 | 61.21 | 56.62 | 60.35 | 45.53 | 48.45 | 48.68 | 21.76 | 19.14 | -0.05 | 0.31 | -0.36 | 0.49 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $28.87 | 358,340 | -22.52% | 27.63 | 26.96 | 25.72 | 25.90 | 25.98 | 67.07 | 83.61 | 79.41 | 94.33 | 90.52 | 0.78 | 0.56 | 0.22 | 1.15 | ||
| PRG | PROG HOLDINGS INC | $26.82 | 555,505 | 84.78% | 26.36 | 26.07 | 26.63 | 34.04 | 39.96 | 51.53 | 83.57 | 86.26 | 89.66 | 94.52 | -0.13 | -0.42 | 0.29 | 1.29 | ||
| USPH | U S PHYSICAL THERAPY INC | $70.96 | 117,088 | -16.97% | 71.26 | 69.98 | 73.41 | 81.35 | 84.59 | 48.38 | 72.24 | 77.69 | 85.50 | 92.57 | -0.33 | -0.93 | 0.61 | 0.91 | ||
| ANDE | ANDERSONS INC | $31.51 | 915,168 | 96.15% | 36.86 | 37.34 | 40.25 | 41.23 | 44.95 | 21.83 | 3.81 | 12.48 | 6.92 | 31.03 | -1.47 | -1.12 | -0.35 | 0.84 | ||
| KALU | KAISER ALUMINUM CORP | $66.53 | 158,176 | 16.95% | 65.55 | 60.23 | 63.16 | 67.46 | 71.18 | 59.83 | 88.57 | 93.11 | 86.66 | 93.62 | 1.93 | 0.56 | 1.37 | 1.42 | ||
| RLJ | RLJ LODGING TRUST | $7.08 | 6,306,413 | 147.02% | 7.05 | 6.99 | 7.90 | 8.90 | 9.16 | 44.85 | 42.83 | 54.07 | 61.63 | 73.55 | -0.20 | -0.29 | 0.09 | 1.34 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $35.99 | 104,840 | 3.51% | 34.85 | 33.55 | 36.77 | 40.19 | 46.64 | 55.33 | 81.07 | 84.52 | 89.42 | 94.20 | -0.21 | -0.82 | 0.61 | 1.02 | ||
| UNIT | UNITI GROUP INC | $4.35 | 3,130,106 | -19.42% | 4.81 | 4.67 | 4.92 | 5.25 | 5.18 | 37.25 | 43.16 | 65.61 | 33.33 | 66.65 | -0.04 | -0.04 | -0.00 | 1.18 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.40 | 224,584 | 108.30% | 14.07 | 13.82 | 13.43 | 14.22 | 13.26 | 57.62 | 45.18 | 39.42 | 31.50 | 19.22 | 0.21 | 0.19 | 0.02 | 0.88 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $8.98 | 1,710,594 | 1.65% | 9.06 | 8.87 | 9.95 | 11.61 | 12.32 | 44.56 | 50.42 | 59.32 | 72.74 | 84.18 | -0.22 | -0.33 | 0.11 | 1.48 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.77 | 187,073 | 15.81% | 40.97 | 40.50 | 40.36 | 41.57 | 39.64 | 50.75 | 69.71 | 78.35 | 71.01 | 86.10 | 0.23 | 0.11 | 0.13 | 0.76 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.51 | 405,494 | 553.93% | 24.77 | 24.55 | 25.06 | 24.93 | 22.44 | 42.46 | 58.32 | 71.38 | 60.08 | 75.27 | -0.03 | -0.10 | 0.07 | 0.25 | ||
| PGRE | PARAMOUNT GROUP INC | $4.76 | 1,409,529 | 17.96% | 4.49 | 4.34 | 4.27 | 4.51 | 4.73 | 66.45 | 83.67 | 83.97 | 76.10 | 80.99 | 0.11 | 0.06 | 0.05 | 1.11 | ||
| SBGI | SINCLAIR INC | $15.69 | 524,973 | 83.23% | 14.96 | 14.50 | 14.83 | 15.16 | 15.30 | 60.93 | 91.69 | 90.38 | 99.56 | 97.07 | 0.16 | -0.02 | 0.18 | 1.18 | ||
| PEBO | PEOPLES BANCORP INC | $29.17 | 137,218 | 41.17% | 29.18 | 28.39 | 29.25 | 30.83 | 31.35 | 52.84 | 78.11 | 84.08 | 69.21 | 79.26 | 0.09 | -0.10 | 0.20 | 0.78 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.69 | 340,646 | 2.16% | 12.90 | 13.08 | 13.56 | 14.61 | 15.87 | 39.19 | 20.11 | 27.46 | 44.58 | 57.87 | -0.23 | -0.24 | 0.00 | 0.74 | ||
| RES | RPC INC | $4.66 | 1,148,041 | 27.44% | 4.89 | 4.88 | 5.14 | 5.66 | 5.99 | 40.96 | 12.82 | 24.85 | 23.93 | 48.76 | -0.10 | -0.11 | 0.00 | 1.12 | ||
| HPK | HIGHPEAK ENERGY INC | $8.12 | 250,258 | -29.86% | 8.56 | 8.81 | 10.67 | 12.47 | 13.61 | 36.02 | 10.76 | 14.40 | 25.97 | 27.67 | -0.76 | -0.78 | 0.01 | 0.91 | ||
| CSR | CENTERSPACE | $60.64 | 85,025 | 13.56% | 60.44 | 59.30 | 61.93 | 62.73 | 67.34 | 50.94 | 79.09 | 81.11 | 83.13 | 89.55 | -0.11 | -0.48 | 0.37 | 0.69 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $19.96 | 281,593 | -5.95% | 20.24 | 19.83 | 21.17 | 21.76 | 23.14 | 44.96 | 65.46 | 74.51 | 61.86 | 73.03 | -0.22 | -0.35 | 0.12 | 0.69 | ||
| OBK | ORIGIN BANCORP INC | $32.31 | 98,253 | 23.59% | 32.13 | 31.27 | 33.69 | 35.04 | 33.95 | 50.18 | 68.14 | 72.40 | 80.81 | 88.54 | -0.24 | -0.58 | 0.34 | 0.87 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.64 | 905,160 | 139.24% | 14.54 | 14.41 | 15.76 | 16.90 | 16.97 | 33.97 | 21.38 | 36.18 | 29.57 | 48.86 | -0.41 | -0.43 | 0.03 | 0.65 | ||
| TRS | TRIMAS CORP | $24.42 | 213,643 | -25.92% | 23.40 | 22.09 | 22.70 | 23.45 | 24.58 | 63.70 | 81.39 | 85.00 | 93.88 | 96.74 | 0.59 | 0.13 | 0.46 | 0.88 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.34 | 666,260 | 1.43% | 42.96 | 42.74 | 41.62 | 48.50 | 46.61 | 57.73 | 49.11 | 44.51 | 52.79 | 37.44 | 0.39 | 0.26 | 0.14 | 1.03 | ||
| CABO | CABLE ONE INC | $174.60 | 200,554 | -39.32% | 228.56 | 243.48 | 253.37 | 291.16 | 329.79 | 30.78 | 21.64 | 20.24 | 29.97 | 24.95 | -19.59 | -9.58 | -10.01 | 0.77 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.61 | 85,179 | 7.02% | 24.22 | 23.09 | 22.90 | 23.88 | 27.74 | 68.23 | 87.84 | 89.83 | 86.85 | 91.37 | 0.81 | 0.38 | 0.44 | 0.99 | ||
| MOMO | HELLO GROUP INC | $5.94 | 775,573 | -37.86% | 5.81 | 5.64 | 6.34 | 6.87 | 6.85 | 50.95 | 86.42 | 90.09 | 90.65 | 96.51 | -0.08 | -0.18 | 0.10 | 1.09 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.01 | 437,607 | 24.72% | 12.11 | 11.66 | 12.62 | 13.50 | 14.34 | 48.61 | 70.75 | 77.60 | 74.79 | 83.91 | -0.07 | -0.20 | 0.13 | 1.12 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $29.15 | 780,894 | 95.10% | 27.88 | 27.32 | 31.55 | 38.04 | 42.40 | 51.77 | 72.08 | 72.35 | 85.84 | 87.38 | -0.89 | -1.41 | 0.51 | 1.17 | ||
| GRC | GORMAN RUPP CO | $36.68 | 52,159 | -21.55% | 36.06 | 34.70 | 35.73 | 37.04 | 38.14 | 60.31 | 87.22 | 88.23 | 91.03 | 93.07 | 0.41 | 0.02 | 0.40 | 0.96 | ||
| MFA | MFA FINANCIAL INC | $9.39 | 1,347,932 | -33.74% | 9.67 | 9.23 | 10.00 | 10.18 | 11.03 | 45.87 | 67.21 | 80.45 | 61.66 | 79.61 | -0.04 | -0.12 | 0.08 | 1.22 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.74 | 428,033 | 1.95% | 15.30 | 14.98 | 16.10 | 16.91 | 16.80 | 41.04 | 55.16 | 66.18 | 67.44 | 78.37 | -0.21 | -0.29 | 0.08 | 0.62 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.33 | 297,611 | 8.21% | 16.67 | 16.14 | 16.60 | 17.44 | 17.86 | 48.41 | 66.77 | 80.87 | 53.06 | 74.38 | 0.09 | -0.01 | 0.10 | 0.98 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.58 | 125,944 | -16.78% | 37.42 | 36.58 | 38.12 | 39.30 | 41.96 | 52.04 | 68.68 | 77.48 | 66.05 | 80.77 | 0.09 | -0.19 | 0.28 | 0.92 | ||
| BRKL | BROOKLINE BANCORP INC | $10.60 | 536,884 | 13.71% | 10.53 | 10.19 | 10.63 | 11.33 | 11.03 | 54.18 | 85.71 | 90.79 | 87.90 | 93.53 | 0.03 | -0.07 | 0.10 | 0.88 | ||
| VET | VERMILION ENERGY INC | $6.11 | 1,316,148 | -3.07% | 6.24 | 6.27 | 7.16 | 8.30 | 9.10 | 41.58 | 19.92 | 25.86 | 61.86 | 64.55 | -0.30 | -0.35 | 0.05 | 1.38 | ||
| UTL | UNITIL CORP | $57.73 | 78,017 | 53.56% | 58.78 | 58.28 | 57.04 | 55.79 | 57.50 | 47.76 | 70.33 | 80.29 | 56.09 | 62.70 | 0.56 | 0.62 | -0.06 | 0.43 | ||
| OPFI | OPPFI INC | $10.84 | 1,979,567 | 223.80% | 9.69 | 9.05 | 9.32 | 10.05 | 7.60 | 66.69 | 89.77 | 90.63 | 92.94 | 94.75 | 0.22 | -0.01 | 0.23 | 1.17 | ||
| ALGT | ALLEGIANT TRAVEL CO | $51.22 | 745,351 | 27.04% | 48.22 | 46.56 | 52.79 | 72.63 | 64.55 | 53.96 | 77.32 | 81.60 | 92.92 | 94.69 | -0.95 | -2.34 | 1.40 | 1.48 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $134.82 | 56,331 | -59.68% | 148.30 | 143.56 | 161.22 | 181.07 | 164.71 | 38.65 | 49.48 | 70.46 | 51.30 | 73.40 | -3.74 | -4.52 | 0.78 | 0.95 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.96 | 445,127 | -35.88% | 17.55 | 16.64 | 19.23 | 21.32 | 21.58 | 52.19 | 76.84 | 80.10 | 92.68 | 92.96 | -0.21 | -0.55 | 0.35 | 1.33 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.21 | 330,187 | 36.01% | 12.86 | 12.58 | 13.28 | 14.69 | 15.34 | 55.05 | 69.91 | 65.94 | 92.50 | 90.67 | -0.04 | -0.19 | 0.15 | 0.82 | ||
| LPG | DORIAN LPG LTD | $21.38 | 583,851 | 7.22% | 21.64 | 20.79 | 21.07 | 22.57 | 27.81 | 51.54 | 68.30 | 76.34 | 73.47 | 84.07 | 0.21 | 0.05 | 0.16 | 0.77 | ||
| EEX | EMERALD HOLDING INC | $4.59 | 77,272 | -3.14% | 4.24 | 3.91 | 3.92 | 4.26 | 4.59 | 69.88 | 76.92 | 76.77 | 92.88 | 94.70 | 0.19 | 0.08 | 0.11 | 1.12 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.61 | 1,459,084 | 72.38% | 6.54 | 6.61 | 7.95 | 8.71 | 9.81 | 39.84 | 57.13 | 59.96 | 77.17 | 83.34 | -0.37 | -0.46 | 0.10 | 1.00 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.08 | 446,778 | 11.90% | 11.40 | 11.30 | 12.29 | 12.52 | 12.79 | 35.65 | 35.53 | 47.09 | 35.69 | 58.84 | -0.26 | -0.29 | 0.03 | 0.78 | ||
| BBDC | BARINGS BDC INC | $8.61 | 384,154 | -10.34% | 8.73 | 8.63 | 9.17 | 9.51 | 9.69 | 42.99 | 37.99 | 47.51 | 43.56 | 53.51 | -0.13 | -0.16 | 0.03 | 0.55 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $50.12 | 56,617 | 38.17% | 49.61 | 48.44 | 50.07 | 52.19 | 51.90 | 55.44 | 85.21 | 88.55 | 87.32 | 90.96 | 0.14 | -0.24 | 0.38 | 0.71 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.33 | 351,389 | 7.62% | 32.49 | 31.84 | 34.15 | 40.94 | 49.51 | 47.23 | 69.65 | 74.48 | 77.38 | 86.37 | -0.50 | -0.82 | 0.32 | 1.18 | ||
| CNOB | CONNECTONE BANCORP INC | $23.45 | 176,120 | -14.65% | 22.99 | 22.31 | 23.13 | 23.79 | 24.40 | 56.27 | 71.06 | 78.51 | 85.55 | 90.98 | 0.10 | -0.13 | 0.23 | 1.03 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.08 | 545,630 | 1.20% | 20.45 | 20.62 | 24.17 | 26.10 | 29.67 | 35.20 | 44.97 | 59.68 | 69.24 | 80.30 | -1.10 | -1.28 | 0.19 | 0.59 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.31 | 120,541 | -36.02% | 28.72 | 27.71 | 28.67 | 31.59 | 32.11 | 58.09 | 87.35 | 89.26 | 94.99 | 96.79 | 0.24 | -0.12 | 0.36 | 0.83 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $24.93 | 388,677 | -28.29% | 23.52 | 22.60 | 23.29 | 27.93 | 35.57 | 67.25 | 54.99 | 67.04 | 100.00 | 100.00 | 0.36 | -0.08 | 0.44 | 1.10 | ||
| TMP | TOMPKINS FINANCIAL CORP | $61.41 | 37,956 | 3.09% | 60.39 | 58.87 | 61.84 | 65.48 | 64.60 | 55.20 | 87.89 | 88.83 | 91.81 | 94.41 | -0.02 | -0.66 | 0.63 | 0.91 | ||
| AMSF | AMERISAFE INC | $46.41 | 79,632 | -33.54% | 47.64 | 48.39 | 50.09 | 50.49 | 50.95 | 37.18 | 26.62 | 24.68 | 35.91 | 29.96 | -1.03 | -0.83 | -0.20 | 0.45 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.03 | 779,617 | -1.05% | 10.09 | 9.85 | 10.54 | 10.80 | 11.04 | 46.94 | 78.17 | 80.99 | 83.09 | 85.94 | -0.10 | -0.18 | 0.07 | 0.67 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $7.30 | 3,310,071 | 120.63% | 8.54 | 8.42 | 9.50 | 11.37 | 11.60 | 29.77 | 16.64 | 42.12 | 28.53 | 56.47 | -0.40 | -0.39 | -0.00 | 1.26 | ||
| UAN | CVR PARTNERS LP | $82.61 | 45,098 | 58.58% | 79.75 | 76.21 | 75.33 | 76.93 | 74.18 | 71.18 | 91.68 | 88.81 | 99.41 | 96.48 | 1.97 | 1.22 | 0.75 | 0.80 | ||
| ASTE | ASTEC INDUSTRIES INC | $38.10 | 112,886 | -16.56% | 37.01 | 35.38 | 35.25 | 34.51 | 34.01 | 63.16 | 55.08 | 54.65 | 94.41 | 93.33 | 1.02 | 0.60 | 0.42 | 1.15 | ||
| TRIN | TRINITY CAPITAL INC | $13.83 | 1,003,477 | 112.91% | 14.43 | 14.28 | 15.16 | 15.10 | 14.58 | 37.62 | 17.04 | 29.63 | 10.04 | 24.25 | -0.24 | -0.24 | -0.00 | 0.62 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.08 | 91,347 | 1.68% | 29.81 | 28.33 | 28.46 | 29.30 | 28.87 | 61.30 | 88.63 | 92.85 | 83.61 | 91.51 | 0.64 | 0.36 | 0.27 | 0.87 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.80 | 17,470 | -25.59% | 23.75 | 23.19 | 23.43 | 22.86 | 21.70 | 44.49 | 32.62 | 55.57 | 13.60 | 42.37 | 0.05 | 0.10 | -0.05 | 0.45 | ||
| AGRO | ADECOAGRO SA | $8.61 | 679,922 | -3.34% | 9.33 | 10.31 | 10.67 | 10.26 | 10.60 | 27.64 | 3.89 | 3.05 | 5.30 | 3.93 | -0.63 | -0.38 | -0.25 | 0.65 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.85 | 67,257 | 20.71% | 34.65 | 33.42 | 34.56 | 36.20 | 37.78 | 62.72 | 88.14 | 90.38 | 98.83 | 99.61 | 0.44 | -0.04 | 0.47 | 0.85 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.32 | 84,973 | 2.35% | 28.42 | 27.93 | 28.65 | 30.29 | 31.95 | 50.17 | 57.51 | 63.16 | 71.35 | 78.36 | -0.02 | -0.13 | 0.11 | 0.71 | ||
| DK | DELEK US HOLDINGS INC | $14.04 | 2,433,208 | 33.48% | 13.57 | 13.09 | 14.31 | 16.20 | 17.79 | 53.48 | 83.76 | 83.29 | 100.00 | 98.99 | -0.12 | -0.36 | 0.24 | 1.14 | ||
| CMRE | COSTAMARE INC | $7.05 | 799,315 | 50.86% | 9.07 | 8.96 | 9.61 | 10.76 | 12.41 | 25.19 | 55.01 | 75.33 | 51.05 | 77.19 | -0.25 | -0.20 | -0.05 | 0.98 | ||
| KRO | KRONOS WORLDWIDE INC | $7.34 | 320,650 | 79.99% | 7.56 | 7.29 | 7.57 | 8.55 | 10.01 | 47.74 | 64.44 | 69.88 | 49.68 | 56.81 | -0.00 | -0.04 | 0.04 | 1.05 | ||
| SLRC | SLR INVESTMENT CORP | $15.45 | 137,917 | -15.07% | 15.57 | 15.33 | 16.28 | 16.50 | 16.05 | 46.06 | 57.55 | 63.80 | 64.53 | 69.72 | -0.17 | -0.24 | 0.07 | 0.61 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.23 | 24,861 | -11.78% | 55.08 | 52.51 | 55.67 | 59.54 | 62.02 | 58.35 | 85.54 | 89.91 | 87.24 | 93.47 | 0.55 | -0.34 | 0.89 | 0.92 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $40.68 | 226,714 | -3.31% | 39.30 | 39.33 | 41.47 | 43.15 | 41.43 | 53.64 | 76.01 | 62.92 | 93.68 | 91.25 | -0.46 | -0.84 | 0.38 | 0.90 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.71 | 1,318,128 | 33.03% | 6.47 | 6.46 | 6.91 | 7.72 | 8.65 | 51.37 | 73.03 | 70.32 | 92.07 | 89.57 | -0.12 | -0.18 | 0.05 | 1.07 | ||
| APOG | APOGEE ENTERPRISES INC | $38.72 | 131,680 | -55.54% | 39.86 | 42.88 | 45.35 | 52.28 | 62.38 | 31.61 | 9.72 | 15.60 | 29.14 | 36.06 | -1.98 | -1.74 | -0.24 | 1.13 | ||
| RDUS | RADIUS RECYCLING | $29.35 | 537,807 | 99.52% | 29.34 | 29.18 | 25.33 | 19.53 | 18.35 | 74.61 | 87.59 | 90.60 | 14.18 | 22.88 | 0.93 | 1.23 | -0.30 | 1.35 | ||
| HSTM | HEALTHSTREAM INC | $26.88 | 328,771 | -40.54% | 32.16 | 32.16 | 32.09 | 32.25 | 30.93 | 25.98 | 27.90 | 54.72 | 14.98 | 42.13 | -0.52 | 0.07 | -0.60 | 0.59 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.06 | 17,943 | -9.94% | 23.44 | 23.17 | 23.31 | 23.56 | 23.13 | 46.74 | 39.07 | 52.58 | 2.10 | 19.75 | 0.02 | 0.04 | -0.02 | 0.49 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.56 | 533,262 | 341.53% | 15.78 | 15.42 | 16.41 | 16.74 | 17.03 | 44.21 | 63.55 | 71.64 | 71.73 | 81.52 | -0.15 | -0.24 | 0.09 | 0.41 | ||
| BELFA | BEL FUSE INC | $62.79 | 3,918 | 3.13% | 64.01 | 64.47 | 70.47 | 79.16 | 86.59 | 42.30 | 38.52 | 41.69 | 52.17 | 57.48 | -1.99 | -2.32 | 0.33 | 0.90 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.50 | 1,157,785 | 70.03% | 8.36 | 8.47 | 8.78 | 11.50 | 17.33 | 48.20 | 33.19 | 26.38 | 49.25 | 35.37 | -0.20 | -0.22 | 0.02 | 0.81 | ||
| BFS | SAUL CENTERS INC | $32.82 | 40,989 | 27.54% | 32.85 | 32.91 | 34.76 | 36.14 | 38.10 | 42.85 | 60.33 | 66.04 | 64.38 | 75.91 | -0.50 | -0.64 | 0.14 | 0.90 | ||
| TIPT | TIPTREE INC | $21.17 | 156,780 | 37.46% | 21.72 | 21.90 | 22.58 | 21.43 | 20.70 | 42.87 | 32.21 | 28.36 | 38.88 | 30.71 | -0.33 | -0.23 | -0.10 | 0.88 | ||
| OXM | OXFORD INDUSTRIES INC | $53.16 | 288,105 | -19.02% | 50.69 | 49.29 | 55.39 | 67.63 | 75.74 | 52.39 | 94.56 | 86.87 | 97.96 | 92.23 | -1.26 | -2.35 | 1.09 | 1.23 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $19.39 | 293,458 | -6.77% | 18.80 | 18.09 | 20.33 | 21.31 | 21.46 | 52.85 | 90.02 | 92.55 | 92.61 | 94.60 | -0.23 | -0.59 | 0.36 | 0.86 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.98 | 241,757 | 4.23% | 23.06 | 22.44 | 23.23 | 23.97 | 23.51 | 51.07 | 68.15 | 76.00 | 78.23 | 89.93 | 0.08 | -0.09 | 0.16 | 0.80 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.54 | 343,609 | 13.27% | 16.82 | 16.74 | 18.19 | 20.70 | 24.84 | 44.83 | 54.30 | 67.65 | 59.24 | 76.09 | -0.37 | -0.56 | 0.18 | 1.13 | ||
| ECO | OKEANIS ECO TANKERS CORP | $24.18 | 83,357 | -27.04% | 23.75 | 22.26 | 21.79 | 22.19 | 25.72 | 62.52 | 84.93 | 87.87 | 84.40 | 93.28 | 0.82 | 0.52 | 0.30 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.