Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO | PEOPLES BANCORP INC | $29.12 | 157,000 | -31.74% | 29.00 | 29.53 | 30.04 | 30.02 | 30.22 | 46.47 | 37.45 | 26.05 | 53.46 | 36.15 | -0.42 | -0.33 | -0.10 | 0.71 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.81 | 434,000 | -34.74% | 12.87 | 13.14 | 13.68 | 13.74 | 13.53 | 36.79 | 24.05 | 18.59 | 72.00 | 57.08 | -0.27 | -0.27 | -0.00 | 1.09 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.52 | 41,800 | -25.89% | 69.38 | 70.04 | 71.96 | 73.63 | 75.99 | 43.73 | 38.03 | 30.86 | 94.56 | 75.74 | -0.73 | -0.79 | 0.06 | 0.35 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.70 | 694,000 | 22.18% | 11.94 | 12.13 | 12.19 | 12.35 | 12.86 | 39.37 | 13.42 | 13.36 | 15.01 | 13.92 | -0.13 | -0.07 | -0.06 | 0.87 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.10 | 239,000 | -4.40% | 14.81 | 15.25 | 15.85 | 15.49 | 14.99 | 44.54 | 58.78 | 52.42 | 89.71 | 85.55 | -0.31 | -0.34 | 0.03 | 0.72 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.19 | 709,000 | 104.32% | 4.14 | 4.25 | 4.09 | 3.80 | 3.16 | 49.80 | 31.41 | 26.92 | 37.06 | 26.90 | -0.02 | 0.01 | -0.03 | 1.36 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.48 | 479,000 | 8.37% | 9.26 | 9.41 | 9.95 | 10.26 | 10.58 | 47.85 | 55.20 | 44.77 | 86.80 | 79.28 | -0.18 | -0.22 | 0.04 | 0.53 | ||
| CSR | CENTERSPACE | $59.92 | 97,000 | 38.57% | 59.47 | 58.94 | 58.26 | 59.09 | 60.53 | 55.97 | 78.11 | 82.89 | 81.45 | 89.74 | 0.53 | 0.37 | 0.16 | 0.65 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.62 | 1,311,000 | 29.29% | 9.73 | 9.79 | 9.92 | 10.15 | 11.28 | 43.78 | 22.09 | 18.87 | 28.87 | 23.10 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.08 | 395,000 | 59.27% | 21.85 | 22.22 | 22.57 | 22.56 | 23.79 | 46.67 | 60.12 | 60.15 | 74.80 | 75.72 | -0.22 | -0.24 | 0.02 | 0.57 | ||
| ECO | OKEANIS ECO TANKERS CORP | $31.09 | 99,000 | -36.94% | 29.84 | 29.56 | 28.48 | 25.88 | 24.31 | 62.98 | 88.18 | 89.72 | 96.56 | 97.83 | 0.61 | 0.46 | 0.15 | 0.59 | ||
| RES | RPC INC | $4.52 | 1,268,000 | 22.87% | 4.42 | 4.60 | 4.60 | 4.71 | 5.10 | 48.46 | 38.10 | 29.44 | 52.54 | 36.36 | -0.07 | -0.06 | -0.01 | 1.01 | ||
| GSL | GLOBAL SHIP LEASE INC | $28.00 | 260,000 | -2.26% | 28.15 | 29.49 | 30.39 | 28.82 | 25.54 | 33.27 | 25.80 | 25.98 | 58.44 | 56.43 | -0.79 | -0.67 | -0.12 | 0.91 | ||
| SFL | SFL CORP LTD | $6.84 | 1,408,000 | 15.41% | 7.00 | 7.31 | 7.88 | 8.40 | 8.71 | 28.91 | 20.63 | 22.96 | 41.50 | 41.00 | -0.30 | -0.29 | -0.01 | 0.66 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.98 | 115,000 | 13.86% | 41.67 | 41.96 | 42.26 | 44.06 | 46.65 | 49.79 | 54.26 | 40.01 | 67.53 | 43.24 | -0.23 | -0.22 | -0.01 | 0.44 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.08 | 448,000 | -25.08% | 21.76 | 21.91 | 21.14 | 18.46 | 17.33 | 58.54 | 67.87 | 66.31 | 66.25 | 63.04 | 0.22 | 0.28 | -0.06 | 0.77 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $19.78 | 35,500 | 4.41% | 20.61 | 20.31 | 20.13 | 19.61 | 16.48 | 43.56 | 29.84 | 44.80 | 3.73 | 17.93 | 0.09 | 0.16 | -0.06 | 0.79 | ||
| UAN | CVR PARTNERS LP | $91.65 | 21,100 | 31.88% | 91.75 | 91.79 | 90.43 | 89.53 | 83.76 | 51.80 | 32.31 | 26.19 | 16.03 | 7.58 | 0.20 | 0.45 | -0.24 | 0.76 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.29 | 1,227,000 | -78.06% | 10.46 | 10.48 | 10.21 | 9.58 | 9.89 | 48.84 | 13.62 | 20.58 | 3.41 | 8.62 | 0.06 | 0.13 | -0.07 | 0.87 | ||
| GSM | FERROGLOBE PLC | $5.14 | 2,083,000 | 10.80% | 5.22 | 4.92 | 4.49 | 4.30 | 4.03 | 57.56 | 50.14 | 55.21 | 11.64 | 18.22 | 0.23 | 0.24 | -0.01 | 1.46 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.43 | 49,000 | 16.11% | 22.55 | 22.99 | 23.72 | 23.61 | 24.22 | 40.80 | 19.43 | 15.39 | 54.34 | 45.18 | -0.41 | -0.35 | -0.06 | 0.31 | ||
| IRMD | IRADIMED CORP | $75.49 | 36,600 | 7.65% | 74.24 | 72.58 | 71.98 | 66.16 | 60.40 | 58.03 | 60.88 | 61.89 | 31.39 | 35.19 | 1.07 | 0.90 | 0.17 | 0.86 | ||
| EEX | EMERALD HOLDING INC | $4.84 | 49,400 | -43.22% | 4.85 | 4.92 | 5.00 | 4.97 | 4.60 | 44.26 | 32.59 | 25.85 | 61.78 | 44.34 | -0.06 | -0.05 | -0.01 | 1.06 | ||
| OSBC | OLD SECOND BANCORP INC | $18.08 | 330,000 | 24.06% | 17.42 | 17.40 | 17.82 | 17.69 | 17.40 | 56.38 | 63.85 | 44.24 | 72.85 | 54.85 | -0.06 | -0.14 | 0.08 | 0.82 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.54 | 49,500 | -18.85% | 53.62 | 54.66 | 56.17 | 54.88 | 53.28 | 41.19 | 30.08 | 22.24 | 39.78 | 28.46 | -1.02 | -0.76 | -0.27 | 0.67 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.48 | 3,756,000 | -12.53% | 7.28 | 7.18 | 7.13 | 7.11 | 7.39 | 65.79 | 93.12 | 91.45 | 96.26 | 97.95 | 0.09 | 0.05 | 0.04 | 0.82 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.28 | 35,000 | -10.26% | 64.45 | 65.54 | 67.53 | 65.60 | 64.94 | 47.79 | 52.12 | 36.06 | 77.27 | 60.53 | -0.95 | -0.95 | -0.00 | 0.90 | ||
| MFA | MFA FINANCIAL INC | $9.05 | 750,000 | -12.69% | 9.12 | 9.22 | 9.67 | 9.55 | 9.80 | 38.54 | 42.75 | 36.10 | 80.39 | 74.65 | -0.17 | -0.18 | 0.01 | 1.07 | ||
| CABO | CABLE ONE INC | $165.01 | 71,600 | -5.79% | 161.93 | 166.77 | 163.48 | 149.41 | 204.59 | 50.32 | 46.47 | 40.05 | 50.73 | 43.12 | -0.35 | 0.39 | -0.74 | 0.82 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.23 | 266,000 | -31.97% | 13.79 | 13.98 | 14.77 | 15.00 | 15.82 | 50.46 | 69.78 | 56.66 | 97.81 | 90.58 | -0.23 | -0.31 | 0.08 | 0.61 | ||
| SBGI | SINCLAIR INC | $13.23 | 375,000 | 45.91% | 13.16 | 13.88 | 14.04 | 14.03 | 14.48 | 40.86 | 11.47 | 6.13 | 19.51 | 7.52 | -0.37 | -0.25 | -0.11 | 1.14 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.80 | 576,000 | 4.35% | 20.01 | 20.07 | 21.55 | 23.25 | 26.88 | 40.02 | 32.68 | 38.08 | 70.65 | 78.23 | -0.42 | -0.52 | 0.10 | 0.63 | ||
| BBDC | BARINGS BDC INC | $8.72 | 407,000 | 8.82% | 8.61 | 8.68 | 9.17 | 9.22 | 9.32 | 45.44 | 43.68 | 39.89 | 82.90 | 77.94 | -0.14 | -0.18 | 0.04 | 0.56 | ||
| SSTK | SHUTTERSTOCK INC | $25.83 | 562,000 | -19.37% | 23.96 | 22.61 | 21.68 | 20.39 | 21.26 | 63.70 | 74.84 | 76.74 | 51.32 | 60.97 | 1.14 | 0.79 | 0.35 | 1.34 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.56 | 345,000 | -55.02% | 12.22 | 12.45 | 13.19 | 13.55 | 14.93 | 47.65 | 72.29 | 59.80 | 99.02 | 94.63 | -0.25 | -0.32 | 0.07 | 0.64 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $39.87 | 154,000 | 30.51% | 39.21 | 39.02 | 38.68 | 39.58 | 42.01 | 54.87 | 59.99 | 58.36 | 46.59 | 42.86 | 0.37 | 0.29 | 0.08 | 0.66 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.58 | 85,000 | -3.41% | 29.10 | 29.53 | 30.50 | 28.36 | 27.82 | 48.82 | 48.24 | 46.97 | 77.38 | 73.23 | -0.33 | -0.36 | 0.03 | 0.87 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.14 | 30,000 | -23.47% | 59.54 | 60.44 | 61.45 | 60.69 | 59.49 | 48.34 | 47.07 | 36.73 | 75.40 | 64.27 | -0.60 | -0.59 | -0.01 | 0.99 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.67 | 100,000 | -3.85% | 11.59 | 12.02 | 12.05 | N/A | N/A | 48.08 | 27.28 | 22.47 | 40.62 | 31.17 | -0.18 | -0.11 | -0.07 | 3.77 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.85 | 103,000 | -21.97% | 39.30 | 39.88 | 39.57 | 35.75 | 31.92 | 59.64 | 62.70 | 51.50 | 70.98 | 57.02 | 0.14 | 0.10 | 0.03 | 0.71 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.31 | 1,595,000 | 6.48% | 5.09 | 5.26 | 5.80 | 6.39 | 7.32 | 47.41 | 31.06 | 20.45 | 78.53 | 56.18 | -0.20 | -0.24 | 0.04 | 1.29 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.94 | 472,000 | 9.26% | 10.74 | 10.70 | 11.32 | 12.13 | 13.16 | 50.43 | 71.68 | 63.96 | 96.05 | 90.53 | -0.14 | -0.22 | 0.08 | 0.76 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.62 | 548,000 | 26.85% | 30.60 | 32.18 | 33.71 | 32.55 | 35.57 | 47.10 | 25.43 | 18.47 | 40.99 | 28.55 | -0.93 | -0.85 | -0.08 | 1.20 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $129.57 | 24,000 | -55.96% | 131.92 | 134.92 | 144.38 | 142.95 | 156.62 | 35.83 | 19.13 | 21.43 | 53.93 | 59.68 | -3.94 | -3.71 | -0.23 | 0.82 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.69 | 38,700 | -20.37% | 36.18 | 37.06 | 38.51 | 38.06 | 36.96 | 45.79 | 44.99 | 30.44 | 85.95 | 69.11 | -0.75 | -0.75 | -0.00 | 0.80 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.86 | 1,626,000 | -1.93% | 8.67 | 8.82 | 9.59 | 10.02 | 10.36 | 43.82 | 49.49 | 30.17 | 94.27 | 84.19 | -0.27 | -0.32 | 0.04 | 0.64 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.67 | 410,000 | -9.89% | 10.66 | 10.84 | 11.13 | 10.96 | 11.62 | 40.38 | 24.20 | 20.65 | 66.47 | 53.14 | -0.14 | -0.14 | -0.00 | 0.77 | ||
| ODC | OIL-DRI CORP OF AMERICA | $59.95 | 82,000 | 11.56% | 60.48 | 60.85 | 61.79 | 59.67 | 52.04 | 45.64 | 10.42 | 7.47 | 21.46 | 17.33 | -0.75 | -0.54 | -0.22 | 0.45 | ||
| ALNT | ALLIENT INC | $51.74 | 124,000 | -17.33% | 49.32 | 46.58 | 46.04 | 41.56 | 33.17 | 61.80 | 75.26 | 73.38 | 68.77 | 69.00 | 1.69 | 1.09 | 0.60 | 1.22 | ||
| GES | GUESS INC | $16.83 | 413,000 | -27.92% | 16.82 | 16.80 | 16.39 | 14.46 | 13.02 | 59.46 | 66.67 | 67.41 | 14.44 | 19.42 | 0.14 | 0.18 | -0.05 | 1.46 | ||
| OPFI | OPPFI INC | $9.97 | 481,000 | -3.61% | 9.83 | 10.54 | 10.59 | 11.52 | 11.14 | 44.09 | 22.89 | 12.90 | 49.34 | 27.29 | -0.37 | -0.28 | -0.08 | 1.21 | ||
| HPK | HIGHPEAK ENERGY INC | $6.82 | 336,000 | 0.90% | 6.89 | 7.04 | 7.24 | 8.58 | 10.17 | 43.68 | 19.77 | 23.74 | 39.28 | 43.28 | -0.15 | -0.15 | -0.00 | 1.06 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.53 | 422,000 | 115.31% | 11.74 | 11.85 | 13.07 | 13.90 | 14.03 | 42.41 | 43.33 | 46.97 | 48.53 | 55.29 | -0.36 | -0.42 | 0.06 | 0.86 | ||
| APOG | APOGEE ENTERPRISES INC | $39.70 | 347,000 | 132.89% | 39.36 | 41.70 | 42.69 | 41.83 | 44.55 | 42.03 | 16.49 | 10.04 | 19.85 | 8.02 | -1.34 | -0.96 | -0.38 | 1.09 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $100.86 | 43,400 | -54.79% | 101.60 | 102.12 | 100.08 | 97.52 | 89.51 | 49.00 | 46.06 | 39.45 | 34.27 | 27.42 | 0.21 | 0.56 | -0.35 | 0.66 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.46 | 81,000 | -11.96% | 29.24 | 29.70 | 30.45 | 30.28 | 29.79 | 47.09 | 34.30 | 25.81 | 67.89 | 54.36 | -0.40 | -0.37 | -0.03 | 0.82 | ||
| DLX | DELUXE CORP | $18.75 | 148,000 | -28.16% | 18.38 | 18.88 | 19.23 | 17.64 | 17.47 | 49.15 | 28.66 | 18.58 | 44.14 | 26.79 | -0.24 | -0.19 | -0.06 | 1.10 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.82 | 70,000 | -33.96% | 27.63 | 28.03 | 29.53 | 29.50 | 29.59 | 45.13 | 49.81 | 35.13 | 85.59 | 65.86 | -0.59 | -0.62 | 0.03 | 0.68 | ||
| EMBC | EMBECTA CORP | $14.30 | 286,000 | 1.78% | 13.72 | 13.94 | 14.25 | 12.28 | 13.28 | 55.09 | 52.13 | 42.48 | 67.49 | 51.00 | -0.07 | -0.08 | 0.01 | 0.95 | ||
| VTS | VITESSE ENERGY INC | $21.60 | 476,000 | 39.59% | 22.38 | 22.95 | 24.38 | 23.93 | 23.91 | 32.36 | 4.75 | 8.37 | 34.02 | 44.95 | -0.67 | -0.59 | -0.07 | 0.89 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.27 | 555,000 | -8.11% | 6.24 | 6.29 | 6.32 | 6.17 | 5.94 | 49.19 | 60.14 | 48.45 | 73.16 | 60.24 | -0.03 | -0.02 | -0.00 | 0.71 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $37.32 | 2,260,000 | 39.94% | 39.84 | 41.91 | 49.30 | 55.33 | 52.04 | 28.30 | 8.10 | 9.94 | 29.41 | 46.75 | -3.05 | -3.00 | -0.05 | 1.03 | ||
| UTL | UNITIL CORP | $49.72 | 73,000 | 3.55% | 48.43 | 47.67 | 47.09 | 49.54 | 52.64 | 66.15 | 94.88 | 89.98 | 97.39 | 92.54 | 0.63 | 0.34 | 0.29 | 0.40 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.31 | 43,000 | -64.17% | 17.33 | 17.70 | 17.37 | 15.05 | 12.79 | 48.05 | 38.75 | 30.99 | 43.72 | 31.83 | -0.03 | 0.04 | -0.08 | 0.67 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $26.70 | 121,000 | 1.68% | 26.62 | 26.94 | 28.03 | 29.44 | 30.25 | 46.10 | 43.87 | 32.77 | 56.25 | 40.50 | -0.49 | -0.49 | 0.00 | 0.77 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $28.29 | 117,000 | -18.18% | 29.00 | 27.98 | 26.03 | 25.79 | 24.00 | 55.34 | 55.78 | 56.13 | 8.74 | 10.72 | 0.82 | 0.98 | -0.16 | 0.64 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $111.28 | 29,300 | -42.55% | 111.00 | 112.48 | 110.14 | 104.43 | 97.63 | 49.50 | 34.27 | 22.10 | 19.67 | 10.70 | -0.17 | 0.50 | -0.66 | 0.62 | ||
| AMSF | AMERISAFE INC | $41.76 | 114,000 | -3.39% | 41.35 | 42.25 | 44.12 | 44.40 | 47.05 | 43.74 | 38.71 | 28.27 | 84.20 | 61.88 | -0.81 | -0.85 | 0.04 | 0.43 | ||
| UFCS | UNITED FIRE GROUP INC | $31.10 | 69,000 | 0.00% | 30.81 | 30.70 | 30.96 | 29.43 | 28.37 | 53.24 | 56.87 | 50.11 | 61.48 | 50.58 | 0.03 | 0.02 | 0.00 | 0.67 | ||
| HSTM | HEALTHSTREAM INC | $26.68 | 207,000 | -8.81% | 26.31 | 27.20 | 27.67 | 27.41 | 29.53 | 43.98 | 52.64 | 42.52 | 88.08 | 69.75 | -0.47 | -0.46 | -0.02 | 0.58 | ||
| EQBK | EQUITY BANCSHARES INC | $40.94 | 83,500 | -5.11% | 40.73 | 40.71 | 40.88 | 40.31 | 40.41 | 51.04 | 51.48 | 39.41 | 47.46 | 36.02 | -0.09 | -0.06 | -0.03 | 0.78 | ||
| SLRC | SLR INVESTMENT CORP | $14.42 | 360,000 | 64.38% | 14.29 | 14.73 | 15.72 | 16.04 | 16.28 | 38.13 | 23.77 | 16.03 | 98.02 | 87.35 | -0.45 | -0.46 | 0.01 | 0.60 | ||
| HBT | HBT FINANCIAL INC | $24.82 | 32,700 | -35.50% | 24.06 | 24.60 | 25.36 | 25.11 | 24.24 | 50.96 | 62.20 | 39.57 | 89.39 | 70.11 | -0.38 | -0.42 | 0.03 | 0.69 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.81 | 138,000 | -6.76% | 31.10 | 31.46 | 32.36 | 32.87 | 35.52 | 40.68 | 15.78 | 18.74 | 16.73 | 19.29 | -0.50 | -0.44 | -0.06 | 0.87 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.95 | 118,000 | -4.84% | 28.89 | 29.63 | 30.04 | 28.78 | 28.06 | 44.86 | 35.74 | 25.69 | 49.50 | 33.87 | -0.44 | -0.31 | -0.13 | 0.89 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.87 | 126,000 | -64.90% | 22.99 | 23.69 | 24.04 | 23.90 | 23.84 | 42.64 | 17.42 | 12.14 | 34.58 | 23.30 | -0.48 | -0.33 | -0.15 | 0.75 | ||
| AMTB | AMERANT BANCORP INC | $18.34 | 126,000 | -34.38% | 18.51 | 18.92 | 20.08 | 19.36 | 19.90 | 40.07 | 37.94 | 28.31 | 71.62 | 59.46 | -0.53 | -0.51 | -0.03 | 0.99 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.12 | 16,700 | -17.33% | 11.09 | 10.87 | 10.41 | 10.01 | 9.96 | 59.70 | 73.05 | 71.37 | 40.24 | 46.32 | 0.24 | 0.23 | 0.01 | 0.88 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $19.98 | 9,700 | -68.71% | 19.98 | 20.41 | 20.63 | 20.93 | 21.95 | 40.19 | 24.78 | 20.81 | 64.05 | 46.26 | -0.24 | -0.22 | -0.02 | 0.43 | ||
| RYI | RYERSON HOLDING CORP | $23.25 | 240,000 | 51.90% | 22.82 | 23.01 | 22.74 | 22.30 | 22.25 | 53.36 | 42.63 | 35.43 | 41.59 | 34.23 | 0.04 | 0.07 | -0.03 | 1.38 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.57 | 2,600 | -67.90% | 20.12 | 19.89 | 18.19 | 18.31 | 18.25 | 59.51 | 69.95 | 59.38 | 53.68 | 43.59 | 0.54 | 0.55 | -0.01 | 0.88 | ||
| FSBC | FIVE STAR BANCORP | $34.90 | 120,000 | 84.62% | 32.33 | 32.30 | 32.37 | 30.73 | 29.77 | 66.59 | 80.81 | 63.80 | 85.89 | 70.71 | 0.23 | 0.00 | 0.23 | 0.78 | ||
| BFS | SAUL CENTERS INC | $30.57 | 60,400 | 5.96% | 30.37 | 30.97 | 32.10 | 32.98 | 34.12 | 41.61 | 20.76 | 12.37 | 44.15 | 21.94 | -0.55 | -0.54 | -0.01 | 0.81 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.37 | 46,400 | -17.73% | 36.66 | 36.10 | 36.21 | 37.42 | 36.62 | 59.53 | 73.36 | 79.03 | 68.32 | 77.37 | 0.37 | 0.17 | 0.21 | 0.68 | ||
| RWT | REDWOOD TRUST INC | $5.58 | 666,000 | 10.45% | 5.61 | 5.71 | 5.92 | 5.87 | 5.99 | 40.99 | 21.24 | 16.32 | 39.65 | 30.37 | -0.11 | -0.10 | -0.01 | 1.06 | ||
| AGRO | ADECOAGRO SA | $7.42 | 423,000 | 50.00% | 7.63 | 7.77 | 8.16 | 8.71 | 9.44 | 32.13 | 14.44 | 16.88 | 58.28 | 66.94 | -0.18 | -0.18 | 0.00 | 0.62 | ||
| HAFC | HANMI FINANCIAL CORP | $24.45 | 112,000 | -16.42% | 24.12 | 24.46 | 24.63 | 24.33 | 23.62 | 50.29 | 43.10 | 29.59 | 53.27 | 35.89 | -0.21 | -0.15 | -0.06 | 0.94 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.10 | 172,000 | -18.10% | 58.29 | 62.07 | 63.30 | 57.19 | 48.13 | 34.75 | 5.51 | 4.37 | 8.21 | 4.97 | -2.61 | -1.76 | -0.85 | 1.16 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.47 | 2,628,000 | -5.60% | 3.33 | 3.29 | 3.18 | 2.96 | 2.78 | 61.34 | 84.73 | 83.86 | 90.77 | 91.92 | 0.07 | 0.05 | 0.02 | 0.65 | ||
| SCHL | SCHOLASTIC CORP | $29.17 | 198,000 | 11.24% | 28.62 | 28.21 | 26.85 | 24.17 | 21.60 | 61.79 | 71.95 | 69.11 | 48.84 | 42.11 | 0.65 | 0.67 | -0.02 | 0.63 | ||
| MBWM | MERCANTILE BANK CORP | $44.91 | 69,500 | 10.32% | 44.74 | 45.02 | 46.75 | 46.48 | 45.69 | 46.64 | 43.24 | 33.82 | 54.66 | 42.24 | -0.63 | -0.65 | 0.02 | 0.84 | ||
| NBBK | NB BANCORP INC | $17.78 | 173,000 | -13.07% | 17.44 | 17.64 | 18.21 | 17.88 | 17.91 | 49.82 | 59.27 | 44.54 | 88.63 | 76.20 | -0.19 | -0.23 | 0.04 | 0.74 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $68.45 | 33,600 | 4.35% | 68.24 | 70.97 | 72.58 | 70.19 | 66.38 | 41.27 | 24.07 | 16.69 | 78.67 | 55.21 | -1.74 | -1.45 | -0.29 | 0.85 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.36 | 157,000 | 91.46% | 22.98 | 23.62 | 24.21 | 23.89 | 23.81 | 46.07 | 28.36 | 28.56 | 58.63 | 58.26 | -0.39 | -0.38 | -0.01 | 0.95 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.18 | 79,500 | 37.07% | 30.51 | 30.82 | 32.02 | 30.61 | 27.87 | 50.83 | 49.69 | 42.75 | 87.96 | 82.35 | -0.34 | -0.42 | 0.07 | 0.85 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.50 | 179,000 | 17.76% | 19.92 | 20.12 | 20.78 | 20.72 | 20.78 | 53.52 | 66.87 | 54.93 | 95.74 | 88.92 | -0.19 | -0.26 | 0.07 | 0.52 | ||
| RGR | STURM RUGER & CO INC | $44.25 | 137,000 | -22.60% | 45.78 | 44.72 | 39.53 | 37.57 | 37.55 | 56.11 | 30.33 | 45.54 | 0.00 | 1.03 | 1.62 | 2.06 | -0.44 | 0.48 | ||
| CCNE | CNB FINANCIAL CORP | $24.21 | 82,000 | -37.40% | 23.99 | 24.20 | 25.14 | 24.02 | 23.68 | 47.87 | 46.34 | 30.66 | 70.69 | 54.95 | -0.35 | -0.35 | 0.00 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $45.39 | 51,000 | -32.89% | 44.73 | 45.18 | 44.65 | 45.08 | 42.52 | 53.43 | 24.76 | 18.81 | 25.09 | 17.72 | 0.07 | 0.13 | -0.06 | 0.80 | ||
| LYTS | LSI INDUSTRIES INC | $23.29 | 142,000 | 7.58% | 22.37 | 22.82 | 22.39 | 19.84 | 18.84 | 57.49 | 53.35 | 43.33 | 62.73 | 49.09 | 0.05 | 0.06 | -0.01 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.