Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH | QCR HOLDINGS INC | $70.82 | 111,614 | 6.81% | 66.82 | 66.33 | 68.85 | 73.81 | 76.64 | 62.37 | 76.83 | 61.57 | 97.04 | 95.18 | -0.02 | -0.82 | 0.79 | 0.90 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.78 | 586,952 | -28.05% | 12.11 | 11.94 | 12.30 | 13.05 | 13.34 | 62.94 | 84.51 | 85.90 | 100.00 | 98.15 | 0.06 | -0.08 | 0.14 | 0.84 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.50 | 308,845 | -11.41% | 19.12 | 18.98 | 19.57 | 21.82 | 24.35 | 54.55 | 83.21 | 82.69 | 97.04 | 97.08 | -0.05 | -0.20 | 0.15 | 0.91 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.50 | 141,598 | -21.15% | 48.89 | 48.69 | 49.12 | 49.45 | 49.25 | 54.53 | 76.20 | 74.69 | 95.62 | 93.06 | 0.10 | -0.07 | 0.17 | 0.47 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $39.67 | 150,335 | 25.19% | 36.43 | 34.79 | 36.53 | 39.94 | 46.41 | 69.83 | 87.64 | 88.24 | 100.00 | 98.74 | 0.65 | -0.13 | 0.78 | 1.01 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.21 | 173,155 | 33.83% | 72.91 | 71.03 | 72.78 | 80.56 | 84.15 | 67.71 | 91.20 | 80.27 | 99.09 | 90.62 | 0.81 | -0.18 | 0.99 | 0.91 | ||
| IMKTA | INGLES MARKETS INC | $61.69 | 139,859 | -15.29% | 62.09 | 62.25 | 62.57 | 63.69 | 67.05 | 46.78 | 42.59 | 35.58 | 51.75 | 39.00 | -0.30 | -0.28 | -0.03 | 0.44 | ||
| RLJ | RLJ LODGING TRUST | $7.72 | 2,395,814 | -8.51% | 7.25 | 7.09 | 7.75 | 8.78 | 9.12 | 59.91 | 80.63 | 74.62 | 100.00 | 95.79 | -0.03 | -0.17 | 0.14 | 1.33 | ||
| MMI | MARCUS & MILLICHAP INC | $30.03 | 79,284 | -53.64% | 30.18 | 30.52 | 32.90 | 35.19 | 37.15 | 40.87 | 43.18 | 38.90 | 80.68 | 85.82 | -0.76 | -0.90 | 0.15 | 1.02 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.95 | 23,670 | 93.13% | 19.75 | 18.70 | 18.92 | 18.73 | 18.34 | 57.38 | 77.10 | 82.63 | 74.64 | 85.62 | 0.46 | 0.26 | 0.20 | 0.49 | ||
| PRG | PROG HOLDINGS INC | $28.79 | 335,924 | -18.94% | 27.41 | 26.58 | 26.64 | 33.34 | 39.76 | 63.15 | 85.50 | 87.68 | 99.59 | 98.34 | 0.36 | -0.05 | 0.41 | 1.27 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.76 | 334,124 | -45.59% | 10.21 | 10.03 | 10.44 | 10.96 | 11.41 | 62.05 | 88.10 | 90.29 | 100.00 | 100.00 | 0.06 | -0.08 | 0.14 | 0.55 | ||
| KALU | KAISER ALUMINUM CORP | $71.40 | 100,115 | -25.17% | 68.25 | 63.30 | 63.11 | 67.15 | 70.75 | 66.89 | 92.57 | 90.79 | 89.51 | 84.91 | 2.70 | 1.66 | 1.04 | 1.42 | ||
| BFC | BANK FIRST CORP | $116.01 | 38,636 | 27.58% | 113.90 | 111.33 | 105.02 | 103.00 | 98.66 | 63.76 | 57.11 | 64.07 | 21.46 | 42.60 | 3.24 | 3.07 | 0.18 | 0.65 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.07 | 254,055 | -37.63% | 50.86 | 49.43 | 43.67 | 43.29 | 36.76 | 53.11 | 57.43 | 53.12 | 57.04 | 47.71 | 2.21 | 2.13 | 0.08 | 0.64 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.49 | 119,514 | 3.04% | 14.44 | 14.31 | 13.58 | 14.16 | 13.38 | 66.99 | 83.68 | 81.39 | 99.65 | 95.06 | 0.43 | 0.29 | 0.14 | 0.87 | ||
| UNIT | UNITI GROUP INC | $4.66 | 1,984,619 | -27.93% | 4.69 | 4.70 | 4.83 | 5.19 | 5.20 | 48.04 | 45.83 | 37.25 | 42.24 | 28.70 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| CMRE | COSTAMARE INC | $8.67 | 1,136,140 | 19.72% | 8.66 | 8.80 | 9.44 | 10.57 | 12.28 | 47.22 | 54.10 | 42.70 | 58.56 | 43.02 | -0.33 | -0.29 | -0.04 | 0.99 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 440,040 | -34.52% | 12.79 | 12.72 | 13.59 | 13.39 | 13.57 | 48.78 | 79.11 | 68.44 | 95.26 | 87.20 | -0.18 | -0.26 | 0.08 | 0.92 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $33.72 | 431,235 | -36.60% | 29.63 | 28.32 | 31.00 | 37.24 | 42.14 | 68.32 | 90.22 | 88.37 | 100.00 | 100.00 | 0.42 | -0.57 | 0.98 | 1.18 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.78 | 531,818 | -31.09% | 13.10 | 13.10 | 13.48 | 14.46 | 15.79 | 58.62 | 69.51 | 56.27 | 93.13 | 87.60 | -0.02 | -0.16 | 0.13 | 0.75 | ||
| CNNE | CANNAE HOLDINGS INC | $17.80 | 870,127 | 111.43% | 18.06 | 17.77 | 17.68 | 18.60 | 19.17 | 49.07 | 66.15 | 81.87 | 63.50 | 83.46 | 0.15 | 0.07 | 0.08 | 1.21 | ||
| SBGI | SINCLAIR INC | $15.94 | 366,985 | -4.71% | 15.29 | 14.83 | 14.93 | 15.09 | 15.31 | 60.71 | 83.95 | 75.58 | 82.43 | 71.14 | 0.26 | 0.11 | 0.15 | 1.17 | ||
| ALX | ALEXANDERS INC | $216.47 | 22,219 | -20.71% | 212.32 | 207.40 | 208.82 | 203.37 | 215.72 | 60.49 | 79.41 | 76.25 | 91.05 | 83.86 | 2.64 | 1.38 | 1.27 | 0.65 | ||
| PEBO | PEOPLES BANCORP INC | $30.89 | 104,396 | -48.62% | 29.65 | 28.99 | 29.12 | 30.64 | 31.28 | 66.77 | 90.36 | 88.30 | 93.55 | 86.83 | 0.37 | 0.11 | 0.26 | 0.78 | ||
| SAFE | SAFEHOLD INC | $15.30 | 372,907 | -37.65% | 15.62 | 15.41 | 16.88 | 17.18 | 20.28 | 44.05 | 43.12 | 51.32 | 54.57 | 61.52 | -0.29 | -0.38 | 0.09 | 1.11 | ||
| RES | RPC INC | $4.97 | 1,132,230 | -29.14% | 4.83 | 4.89 | 5.09 | 5.61 | 5.97 | 50.83 | 34.18 | 24.05 | 80.08 | 54.87 | -0.07 | -0.09 | 0.03 | 1.11 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $30.44 | 204,200 | -28.79% | 28.82 | 27.69 | 26.14 | 25.88 | 26.07 | 73.68 | 88.65 | 88.41 | 97.06 | 96.63 | 1.10 | 0.82 | 0.28 | 1.14 | ||
| VET | VERMILION ENERGY INC | $7.04 | 1,770,798 | -19.76% | 6.33 | 6.35 | 7.03 | 8.19 | 9.02 | 57.75 | 78.16 | 60.99 | 100.00 | 95.86 | -0.13 | -0.26 | 0.13 | 1.39 | ||
| OPFI | OPPFI INC | $12.43 | 1,247,716 | -11.27% | 10.71 | 9.76 | 9.47 | 10.24 | 7.76 | 76.23 | 90.03 | 88.30 | 100.00 | 100.00 | 0.71 | 0.33 | 0.38 | 1.17 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.71 | 151,682 | 13.18% | 41.15 | 40.75 | 40.42 | 41.47 | 39.76 | 57.92 | 51.63 | 45.17 | 43.23 | 33.86 | 0.23 | 0.15 | 0.08 | 0.76 | ||
| OBK | ORIGIN BANCORP INC | $34.31 | 200,000 | 68.65% | 32.83 | 31.99 | 33.29 | 34.93 | 33.90 | 64.06 | 86.03 | 83.61 | 95.26 | 92.87 | 0.21 | -0.20 | 0.41 | 0.87 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.12 | 555,846 | -37.76% | 20.32 | 20.09 | 20.96 | 21.69 | 23.04 | 58.81 | 74.54 | 66.78 | 84.75 | 71.50 | -0.05 | -0.22 | 0.17 | 0.69 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.03 | 392,551 | -36.05% | 12.44 | 12.02 | 12.52 | 13.41 | 14.30 | 61.94 | 77.87 | 74.88 | 93.99 | 90.26 | 0.14 | -0.03 | 0.18 | 1.11 | ||
| DK | DELEK US HOLDINGS INC | $17.33 | 1,811,893 | 2.46% | 14.65 | 13.80 | 14.33 | 16.15 | 17.67 | 73.79 | 94.47 | 92.40 | 100.00 | 100.00 | 0.53 | 0.03 | 0.50 | 1.14 | ||
| MOMO | HELLO GROUP INC | $6.40 | 854,459 | 26.89% | 6.00 | 5.79 | 6.24 | 6.81 | 6.84 | 63.46 | 91.20 | 84.67 | 91.76 | 85.56 | 0.03 | -0.08 | 0.11 | 1.09 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.58 | 328,585 | 21.52% | 24.15 | 24.37 | 24.83 | 24.88 | 22.57 | 44.85 | 9.16 | 5.67 | 10.17 | 4.26 | -0.37 | -0.22 | -0.15 | 0.26 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $37.27 | 529,584 | -34.41% | 33.63 | 32.58 | 33.74 | 40.12 | 49.06 | 66.32 | 94.26 | 90.88 | 100.00 | 96.79 | 0.43 | -0.29 | 0.72 | 1.18 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.67 | 1,048,749 | -32.46% | 8.33 | 8.45 | 9.22 | 11.15 | 11.54 | 49.56 | 72.43 | 53.04 | 95.81 | 71.46 | -0.29 | -0.37 | 0.08 | 1.25 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.96 | 72,677 | -32.05% | 25.92 | 23.90 | 23.13 | 23.84 | 27.57 | 73.71 | 94.16 | 93.43 | 94.81 | 91.72 | 1.09 | 0.74 | 0.34 | 0.99 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.18 | 383,149 | -40.61% | 14.14 | 14.33 | 15.45 | 16.74 | 16.88 | 43.90 | 34.43 | 23.59 | 45.50 | 24.07 | -0.41 | -0.43 | 0.03 | 0.65 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.63 | 202,246 | -51.42% | 16.89 | 16.52 | 16.54 | 17.34 | 17.85 | 63.47 | 81.98 | 70.60 | 75.81 | 56.57 | 0.23 | 0.09 | 0.13 | 0.98 | ||
| GRC | GORMAN RUPP CO | $39.03 | 51,804 | -23.43% | 37.13 | 35.64 | 35.74 | 36.92 | 38.09 | 70.18 | 91.47 | 91.98 | 96.30 | 95.51 | 0.90 | 0.44 | 0.45 | 0.97 | ||
| LPG | DORIAN LPG LTD | $23.70 | 588,040 | -43.13% | 22.05 | 21.43 | 21.26 | 22.52 | 27.46 | 66.01 | 87.52 | 76.99 | 97.04 | 85.40 | 0.48 | 0.23 | 0.25 | 0.77 | ||
| MSEX | MIDDLESEX WATER CO | $56.25 | 147,684 | 19.35% | 60.35 | 61.37 | 61.70 | 56.59 | 60.25 | 31.02 | 25.57 | 35.74 | 4.60 | 10.07 | -0.72 | -0.13 | -0.59 | 0.49 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $145.74 | 122,084 | 104.16% | 145.06 | 143.88 | 156.44 | 178.07 | 165.87 | 48.51 | 51.50 | 43.01 | 48.71 | 40.76 | -3.58 | -4.20 | 0.62 | 0.93 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.13 | 1,755,403 | 25.98% | 10.09 | 9.95 | 10.45 | 10.77 | 11.02 | 49.76 | 73.31 | 77.27 | 82.40 | 84.93 | -0.05 | -0.11 | 0.06 | 0.68 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.48 | 255,583 | -2.49% | 15.22 | 15.14 | 15.83 | 16.84 | 16.78 | 51.59 | 64.66 | 57.14 | 87.17 | 76.32 | -0.12 | -0.21 | 0.09 | 0.61 | ||
| CSR | CENTERSPACE | $59.90 | 69,379 | -15.65% | 60.77 | 59.95 | 61.54 | 62.38 | 67.16 | 45.96 | 75.16 | 78.09 | 64.01 | 75.42 | 0.00 | -0.19 | 0.19 | 0.69 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.60 | 343,520 | 37.37% | 20.85 | 19.17 | 20.37 | 21.32 | 21.55 | 75.47 | 96.32 | 95.67 | 100.00 | 99.37 | 0.94 | 0.10 | 0.84 | 0.89 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.37 | 1,069,178 | 15.24% | 18.26 | 17.48 | 18.93 | 20.98 | 21.55 | 61.39 | 84.17 | 88.73 | 99.43 | 99.81 | 0.23 | -0.17 | 0.40 | 1.33 | ||
| PGRE | PARAMOUNT GROUP INC | $4.53 | 1,434,419 | 45.19% | 4.57 | 4.43 | 4.27 | 4.49 | 4.72 | 55.04 | 65.47 | 69.35 | 26.12 | 35.50 | 0.09 | 0.09 | 0.01 | 1.09 | ||
| BRKL | BROOKLINE BANCORP INC | $11.09 | 425,701 | -51.45% | 10.70 | 10.41 | 10.56 | 11.26 | 11.04 | 62.50 | 87.03 | 85.79 | 84.73 | 81.83 | 0.12 | 0.02 | 0.10 | 0.88 | ||
| MFA | MFA FINANCIAL INC | $9.60 | 1,193,089 | -47.84% | 9.64 | 9.43 | 9.92 | 10.13 | 10.99 | 50.31 | 48.17 | 51.17 | 33.66 | 34.59 | -0.03 | -0.07 | 0.04 | 1.20 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.58 | 333,725 | -13.68% | 25.15 | 23.64 | 23.50 | 27.49 | 35.00 | 78.98 | 88.92 | 80.89 | 100.00 | 100.00 | 1.06 | 0.47 | 0.59 | 1.10 | ||
| TRS | TRIMAS CORP | $24.13 | 347,841 | -2.52% | 24.41 | 22.74 | 22.98 | 23.38 | 24.53 | 58.74 | 74.95 | 77.21 | 75.07 | 81.58 | 0.64 | 0.44 | 0.21 | 0.86 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.44 | 109,225 | -35.67% | 38.90 | 36.84 | 35.67 | 34.65 | 34.14 | 76.03 | 84.05 | 73.69 | 100.00 | 99.29 | 1.72 | 1.11 | 0.61 | 1.15 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.62 | 124,270 | -26.12% | 29.81 | 28.61 | 28.56 | 31.42 | 32.09 | 70.64 | 90.73 | 91.17 | 98.09 | 96.94 | 0.72 | 0.28 | 0.44 | 0.81 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.88 | 325,178 | -26.73% | 13.20 | 12.85 | 13.15 | 14.62 | 15.27 | 63.65 | 89.03 | 88.59 | 100.00 | 100.00 | 0.15 | -0.02 | 0.18 | 0.81 | ||
| TRIN | TRINITY CAPITAL INC | $14.81 | 629,698 | 23.51% | 14.29 | 14.39 | 15.00 | 15.10 | 14.58 | 54.75 | 62.99 | 44.27 | 86.16 | 61.98 | -0.13 | -0.20 | 0.08 | 0.63 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.71 | 37,382 | -29.56% | 50.66 | 49.51 | 49.87 | 51.92 | 51.93 | 66.92 | 84.80 | 86.56 | 94.34 | 92.75 | 0.68 | 0.20 | 0.48 | 0.70 | ||
| CNOB | CONNECTONE BANCORP INC | $24.78 | 214,131 | 41.32% | 23.67 | 22.89 | 23.07 | 23.72 | 24.42 | 65.27 | 82.53 | 84.67 | 96.24 | 94.69 | 0.42 | 0.14 | 0.28 | 1.02 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.56 | 300,249 | -42.27% | 11.33 | 11.37 | 12.14 | 12.45 | 12.74 | 49.62 | 63.72 | 50.80 | 89.97 | 68.04 | -0.18 | -0.24 | 0.07 | 0.78 | ||
| TMP | TOMPKINS FINANCIAL CORP | $65.06 | 35,745 | -37.55% | 61.89 | 60.08 | 61.45 | 64.95 | 64.65 | 66.49 | 88.18 | 88.76 | 92.97 | 92.12 | 0.75 | 0.01 | 0.74 | 0.91 | ||
| CABO | CABLE ONE INC | $166.46 | 185,538 | -12.13% | 189.07 | 224.48 | 246.29 | 282.92 | 326.28 | 30.89 | 13.88 | 15.28 | 29.50 | 28.90 | -25.64 | -18.32 | -7.31 | 0.78 | ||
| BBDC | BARINGS BDC INC | $8.88 | 506,306 | -28.78% | 8.67 | 8.69 | 9.04 | 9.47 | 9.66 | 52.79 | 64.68 | 53.84 | 56.27 | 48.29 | -0.08 | -0.13 | 0.04 | 0.55 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.77 | 645,182 | -13.70% | 20.48 | 20.45 | 23.56 | 25.75 | 29.40 | 43.45 | 63.98 | 53.64 | 84.24 | 76.45 | -0.81 | -1.06 | 0.26 | 0.58 | ||
| EEX | EMERALD HOLDING INC | $4.65 | 110,335 | -15.84% | 4.54 | 4.13 | 3.96 | 4.25 | 4.57 | 68.67 | 85.31 | 85.46 | 92.71 | 97.13 | 0.24 | 0.17 | 0.07 | 1.11 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.80 | 2,334,741 | -15.38% | 8.61 | 8.57 | 8.80 | 11.15 | 16.96 | 67.09 | 92.99 | 85.91 | 100.00 | 100.00 | 0.05 | -0.12 | 0.17 | 0.81 | ||
| BELFA | BEL FUSE INC | $72.65 | 3,354 | -37.63% | 65.17 | 64.94 | 69.32 | 77.90 | 86.26 | 62.12 | 85.62 | 70.26 | 96.68 | 90.40 | -0.22 | -1.51 | 1.29 | 0.91 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.22 | 161,823 | 3.89% | 37.52 | 36.99 | 37.75 | 38.96 | 41.85 | 42.85 | 38.34 | 46.55 | 20.68 | 28.80 | -0.03 | -0.06 | 0.03 | 0.91 | ||
| UVSP | UNIVEST FINANCIAL CORP | $31.35 | 70,469 | -32.47% | 30.38 | 29.29 | 28.50 | 29.26 | 28.93 | 67.14 | 84.90 | 86.53 | 82.91 | 79.40 | 0.80 | 0.58 | 0.21 | 0.86 | ||
| APOG | APOGEE ENTERPRISES INC | $42.20 | 120,572 | -35.41% | 40.47 | 41.89 | 44.88 | 50.81 | 61.92 | 48.27 | 49.88 | 32.86 | 89.85 | 73.64 | -1.28 | -1.62 | 0.34 | 1.12 | ||
| TROX | TRONOX HOLDINGS PLC | $5.69 | 2,590,672 | -28.31% | 5.40 | 5.40 | 6.15 | 7.82 | 10.40 | 50.68 | 67.20 | 47.20 | 83.89 | 61.16 | -0.19 | -0.28 | 0.10 | 1.66 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.82 | 98,748 | -23.65% | 28.73 | 28.41 | 28.56 | 30.04 | 31.88 | 65.76 | 78.37 | 74.16 | 99.00 | 94.40 | 0.25 | 0.03 | 0.21 | 0.71 | ||
| KSS | KOHLS CORP | $8.06 | 8,654,520 | -32.52% | 7.09 | 6.91 | 7.94 | 10.48 | 14.61 | 57.16 | 67.56 | 52.57 | 78.09 | 62.99 | -0.14 | -0.34 | 0.20 | 1.58 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.43 | 126,075 | 22.76% | 41.00 | 39.67 | 41.67 | 43.04 | 41.59 | 65.35 | 77.38 | 82.13 | 98.72 | 98.72 | 0.43 | -0.24 | 0.67 | 0.89 | ||
| AGRO | ADECOAGRO SA | $8.95 | 911,061 | 39.18% | 8.85 | 9.85 | 10.52 | 10.19 | 10.59 | 36.33 | 13.55 | 11.07 | 25.28 | 19.57 | -0.59 | -0.52 | -0.07 | 0.64 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.32 | 63,567 | 18.61% | 35.92 | 34.48 | 34.49 | 36.03 | 37.74 | 68.90 | 86.00 | 89.12 | 95.79 | 95.57 | 0.85 | 0.42 | 0.44 | 0.85 | ||
| SLRC | SLR INVESTMENT CORP | $16.36 | 194,554 | -43.05% | 15.67 | 15.57 | 16.17 | 16.47 | 16.05 | 60.23 | 78.77 | 75.79 | 100.00 | 94.90 | 0.00 | -0.14 | 0.14 | 0.61 | ||
| AMSF | AMERISAFE INC | $46.74 | 97,445 | 28.13% | 46.77 | 48.04 | 49.76 | 50.23 | 50.93 | 40.61 | 35.86 | 36.72 | 60.46 | 59.97 | -0.87 | -0.87 | 0.00 | 0.45 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.42 | 1,593,291 | -11.08% | 6.48 | 6.51 | 7.70 | 8.52 | 9.72 | 41.46 | 27.68 | 24.06 | 69.57 | 58.96 | -0.32 | -0.40 | 0.08 | 1.00 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.79 | 360,279 | -15.85% | 17.43 | 16.83 | 18.07 | 20.28 | 24.56 | 58.92 | 78.78 | 69.54 | 87.46 | 76.19 | 0.04 | -0.30 | 0.34 | 1.14 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.03 | 16,140 | -42.50% | 57.07 | 54.15 | 55.30 | 59.05 | 61.91 | 66.11 | 86.73 | 86.72 | 91.91 | 87.85 | 1.14 | 0.41 | 0.72 | 0.93 | ||
| VTS | VITESSE ENERGY INC | $22.77 | 306,510 | -4.88% | 21.15 | 21.08 | 22.43 | 24.22 | 24.88 | 58.00 | 86.55 | 74.14 | 100.00 | 92.34 | -0.18 | -0.48 | 0.30 | 0.90 | ||
| UTL | UNITIL CORP | $54.05 | 63,362 | -41.88% | 57.66 | 58.10 | 57.00 | 55.75 | 57.44 | 30.03 | 7.36 | 13.84 | 0.00 | 0.00 | -0.32 | 0.26 | -0.58 | 0.41 | ||
| KRO | KRONOS WORLDWIDE INC | $7.63 | 154,060 | -39.60% | 7.46 | 7.39 | 7.47 | 8.44 | 9.92 | 54.81 | 53.91 | 47.38 | 53.97 | 32.89 | 0.01 | -0.02 | 0.03 | 1.05 | ||
| OXM | OXFORD INDUSTRIES INC | $58.47 | 290,116 | -54.00% | 53.04 | 50.30 | 54.88 | 66.59 | 74.87 | 61.15 | 84.78 | 88.45 | 94.07 | 94.07 | 0.46 | -1.02 | 1.49 | 1.23 | ||
| UAN | CVR PARTNERS LP | $82.08 | 39,578 | -40.55% | 81.23 | 78.60 | 75.77 | 77.20 | 74.26 | 66.33 | 82.45 | 86.21 | 72.85 | 86.42 | 2.17 | 1.78 | 0.38 | 0.79 | ||
| GSL | GLOBAL SHIP LEASE INC | $24.40 | 441,304 | -17.62% | 22.16 | 21.43 | 21.88 | 21.89 | 23.17 | 72.98 | 93.49 | 89.13 | 98.06 | 90.76 | 0.46 | 0.12 | 0.34 | 0.94 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.89 | 687,467 | -36.37% | 6.58 | 6.57 | 6.86 | 7.61 | 8.62 | 54.37 | 87.13 | 84.15 | 94.61 | 96.46 | -0.02 | -0.10 | 0.09 | 1.06 | ||
| VSTS | VESTIS CORP | $6.42 | 4,167,151 | 0.73% | 7.50 | 7.87 | 9.09 | 11.95 | 13.21 | 34.39 | 31.69 | 27.62 | 40.95 | 34.06 | -0.73 | -0.58 | -0.16 | 1.24 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.16 | 22,493 | -46.72% | 22.93 | 23.16 | 23.33 | 22.87 | 21.74 | 42.13 | 8.92 | 11.43 | 8.63 | 3.58 | -0.29 | -0.08 | -0.21 | 0.43 | ||
| HSTM | HEALTHSTREAM INC | $27.41 | 215,014 | -48.67% | 29.79 | 31.28 | 31.63 | 32.05 | 30.89 | 31.12 | 20.83 | 19.58 | 15.32 | 12.29 | -1.25 | -0.61 | -0.64 | 0.58 | ||
| RDUS | RADIUS RECYCLING | $29.51 | 809,651 | 89.54% | 29.39 | 29.25 | 26.60 | 19.99 | 18.58 | 75.73 | 84.05 | 83.08 | 16.66 | 8.33 | 0.72 | 0.96 | -0.25 | 1.34 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.21 | 134,688 | -32.58% | 23.47 | 22.94 | 23.14 | 23.87 | 23.54 | 63.29 | 73.86 | 71.39 | 89.52 | 82.22 | 0.27 | 0.08 | 0.19 | 0.79 | ||
| TIPT | TIPTREE INC | $21.73 | 104,910 | -40.25% | 21.39 | 21.83 | 22.49 | 21.43 | 20.76 | 48.57 | 48.10 | 43.47 | 63.53 | 55.33 | -0.26 | -0.27 | 0.01 | 0.88 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.06 | 19,554 | -69.49% | 23.26 | 23.33 | 23.25 | 23.53 | 23.14 | 47.18 | 51.58 | 49.52 | 27.97 | 24.58 | 0.01 | 0.02 | -0.02 | 0.49 | ||
| BFS | SAUL CENTERS INC | $33.47 | 48,941 | -5.96% | 33.05 | 32.95 | 34.46 | 35.85 | 37.99 | 50.29 | 78.58 | 70.07 | 92.31 | 78.32 | -0.30 | -0.48 | 0.18 | 0.88 | ||
| GHLD | GUILD HOLDINGS CO | $12.80 | 5,501 | -8.67% | 12.95 | 12.96 | 13.40 | 13.16 | 14.16 | 46.28 | 61.54 | 66.03 | 71.10 | 78.67 | -0.10 | -0.14 | 0.04 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.