Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRAI | CRA INTERNATIONAL INC | $169.65 | 63,434 | 42.32% | 164.18 | 164.69 | 174.59 | 181.25 | 179.25 | 52.83 | 83.81 | 65.12 | 100.00 | 88.71 | -2.28 | -3.48 | 1.20 | 0.84 | ||
BFC | BANK FIRST CORP | $114.52 | 36,941 | 63.59% | 111.20 | 106.47 | 103.70 | 102.51 | 97.97 | 69.21 | 86.07 | 83.72 | 79.27 | 73.13 | 2.98 | 2.34 | 0.64 | 0.65 | ||
SCS | STEELCASE INC | $9.97 | 369,751 | -39.55% | 9.90 | 9.95 | 10.77 | 11.35 | 12.29 | 45.23 | 69.12 | 61.17 | 86.58 | 87.91 | -0.23 | -0.30 | 0.07 | 1.07 | ||
WWW | WOLVERINE WORLD WIDE INC | $14.22 | 2,151,104 | 3.09% | 13.08 | 12.06 | 13.21 | 17.54 | 17.02 | 61.37 | 94.01 | 94.85 | 100.00 | 99.39 | 0.10 | -0.31 | 0.40 | 1.50 | ||
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $49.76 | 106,365 | -38.17% | 49.25 | 47.52 | 42.74 | 42.78 | 35.96 | 67.21 | 71.72 | 81.92 | 81.49 | 93.83 | 2.20 | 2.09 | 0.11 | 0.70 | ||
XHR | XENIA HOTELS & RESORTS INC | $11.54 | 1,517,356 | 5.70% | 10.69 | 10.24 | 11.64 | 13.32 | 13.85 | 60.46 | 86.82 | 89.58 | 100.00 | 98.19 | -0.11 | -0.39 | 0.28 | 1.40 | ||
CMRE | COSTAMARE INC | $9.46 | 588,285 | 64.75% | 9.18 | 9.00 | 9.69 | 10.86 | 12.47 | 52.33 | 89.86 | 92.50 | 96.14 | 98.71 | -0.09 | -0.22 | 0.13 | 0.99 | ||
CNNE | CANNAE HOLDINGS INC | $17.90 | 292,858 | 26.87% | 17.74 | 17.38 | 17.83 | 18.75 | 19.21 | 52.48 | 81.65 | 79.23 | 85.32 | 84.63 | 0.02 | -0.08 | 0.11 | 1.22 | ||
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.91 | 218,941 | -22.95% | 11.92 | 11.58 | 12.50 | 13.14 | 13.42 | 48.19 | 76.11 | 77.86 | 79.89 | 79.66 | -0.13 | -0.23 | 0.10 | 0.85 | ||
TILE | INTERFACE INC | $19.15 | 374,649 | -28.04% | 18.75 | 18.67 | 19.14 | 21.65 | 20.76 | 51.81 | 61.41 | 66.13 | 93.88 | 91.64 | -0.14 | -0.27 | 0.14 | 1.31 | ||
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.83 | 526,824 | -29.78% | 12.66 | 12.72 | 13.80 | 13.44 | 13.61 | 45.60 | 72.32 | 70.77 | 96.00 | 98.20 | -0.28 | -0.36 | 0.08 | 0.95 | ||
KALU | KAISER ALUMINUM CORP | $68.99 | 151,237 | -31.18% | 63.62 | 58.58 | 63.28 | 67.72 | 71.45 | 67.04 | 96.69 | 96.13 | 99.47 | 99.44 | 1.66 | -0.19 | 1.85 | 1.42 | ||
QCRH | QCR HOLDINGS INC | $65.93 | 75,920 | -37.31% | 65.64 | 65.46 | 69.76 | 75.08 | 76.72 | 45.61 | 39.70 | 40.15 | 80.57 | 75.98 | -1.22 | -1.57 | 0.36 | 0.91 | ||
SAFE | SAFEHOLD INC | $15.58 | 333,922 | 8.64% | 15.49 | 15.36 | 17.19 | 17.50 | 20.48 | 45.01 | 79.71 | 85.63 | 87.85 | 95.27 | -0.40 | -0.57 | 0.17 | 1.13 | ||
VRTS | VIRTUS INVESTMENT PARTNERS INC | $159.50 | 37,036 | -35.36% | 155.20 | 152.81 | 166.74 | 188.68 | 203.55 | 50.81 | 85.95 | 77.04 | 100.00 | 94.99 | -2.84 | -4.77 | 1.93 | 1.42 | ||
MLKN | MILLERKNOLL INC | $16.32 | 371,661 | -25.48% | 16.35 | 16.33 | 18.43 | 20.56 | 23.38 | 42.15 | 71.34 | 63.30 | 82.64 | 84.49 | -0.57 | -0.75 | 0.18 | 1.25 | ||
USPH | U S PHYSICAL THERAPY INC | $72.23 | 104,240 | 1.51% | 70.67 | 69.40 | 74.04 | 81.86 | 84.82 | 53.81 | 80.09 | 76.51 | 97.84 | 96.24 | -0.45 | -1.27 | 0.82 | 0.91 | ||
PRG | PROG HOLDINGS INC | $27.06 | 311,316 | -1.38% | 26.14 | 25.84 | 26.71 | 34.44 | 40.04 | 53.22 | 88.59 | 85.93 | 99.66 | 99.89 | -0.23 | -0.57 | 0.35 | 1.30 | ||
ALX | ALEXANDERS INC | $212.88 | 17,867 | -40.27% | 206.55 | 203.21 | 208.64 | 203.37 | 216.45 | 58.49 | 71.55 | 62.51 | 95.33 | 95.36 | 1.07 | -0.51 | 1.58 | 0.65 | ||
JBGS | JBG SMITH PROPERTIES | $14.84 | 1,227,353 | -35.72% | 14.58 | 14.81 | 15.14 | 15.25 | 16.18 | 49.10 | 67.16 | 51.86 | 78.74 | 50.29 | -0.18 | -0.20 | 0.01 | 0.93 | ||
BBSI | BARRETT BUSINESS SERVICES INC | $41.92 | 178,118 | -3.55% | 40.80 | 40.25 | 40.33 | 41.61 | 39.57 | 61.14 | 82.31 | 75.39 | 98.46 | 94.71 | 0.25 | 0.03 | 0.22 | 0.77 | ||
NMM | NAVIOS MARITIME PARTNERS LP | $36.37 | 122,282 | 70.11% | 34.23 | 33.02 | 37.05 | 40.42 | 46.77 | 58.06 | 86.86 | 86.03 | 100.00 | 99.10 | -0.47 | -1.12 | 0.65 | 1.03 | ||
CRCT | CRICUT INC | $5.08 | 339,911 | -13.06% | 4.77 | 4.70 | 5.09 | 5.44 | 5.74 | 56.54 | 91.39 | 90.41 | 96.94 | 96.94 | -0.03 | -0.13 | 0.10 | 0.90 | ||
PEB | PEBBLEBROOK HOTEL TRUST | $9.08 | 1,972,527 | -23.78% | 9.02 | 8.75 | 10.06 | 11.73 | 12.37 | 45.86 | 69.44 | 72.69 | 96.69 | 93.96 | -0.24 | -0.39 | 0.14 | 1.48 | ||
MSEX | MIDDLESEX WATER CO | $59.83 | 82,005 | -66.30% | 61.97 | 61.98 | 60.85 | 56.62 | 60.36 | 41.51 | 50.59 | 63.29 | 22.23 | 49.96 | 0.10 | 0.49 | -0.40 | 0.49 | ||
RES | RPC INC | $4.84 | 914,950 | -2.00% | 4.94 | 4.85 | 5.18 | 5.69 | 6.01 | 45.24 | 34.61 | 37.88 | 65.08 | 56.98 | -0.09 | -0.11 | 0.03 | 1.12 | ||
RLJ | RLJ LODGING TRUST | $7.03 | 2,381,308 | -35.58% | 7.03 | 6.93 | 7.99 | 8.97 | 9.19 | 42.95 | 66.01 | 68.22 | 87.36 | 90.62 | -0.23 | -0.33 | 0.10 | 1.35 | ||
MRTN | MARTEN TRANSPORT LTD | $12.97 | 389,605 | 4.36% | 13.00 | 13.09 | 13.64 | 14.70 | 15.93 | 43.86 | 31.40 | 27.22 | 61.07 | 44.94 | -0.22 | -0.24 | 0.02 | 0.74 | ||
NMFC | NEW MOUNTAIN FINANCE CORP | $9.76 | 478,989 | 9.81% | 9.97 | 9.71 | 10.60 | 11.04 | 11.46 | 42.76 | 59.30 | 66.75 | 64.25 | 70.37 | -0.17 | -0.24 | 0.07 | 0.56 | ||
AAMI | ACADIAN ASSET MANAGEMENT INC | $28.06 | 249,241 | 6.91% | 27.14 | 26.40 | 25.56 | 25.93 | 25.93 | 63.14 | 75.92 | 77.91 | 88.62 | 89.51 | 0.62 | 0.46 | 0.16 | 1.16 | ||
PEBO | PEOPLES BANCORP INC | $29.33 | 130,087 | -22.86% | 29.00 | 28.19 | 29.35 | 30.94 | 31.38 | 54.48 | 89.27 | 90.19 | 87.99 | 89.60 | 0.07 | -0.21 | 0.28 | 0.79 | ||
WLFC | WILLIS LEASE FINANCE CORP | $156.24 | 27,339 | -41.05% | 148.92 | 143.57 | 163.31 | 182.49 | 164.11 | 53.89 | 90.25 | 91.97 | 93.99 | 94.37 | -1.82 | -5.15 | 3.34 | 0.94 | ||
CSR | CENTERSPACE | $61.05 | 80,863 | 4.85% | 60.29 | 58.92 | 62.09 | 62.91 | 67.43 | 53.39 | 80.75 | 78.35 | 93.82 | 95.91 | -0.23 | -0.68 | 0.45 | 0.70 | ||
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.74 | 142,355 | 87.45% | 14.06 | 13.55 | 13.41 | 14.27 | 13.21 | 50.70 | 38.59 | 56.92 | 10.10 | 29.44 | 0.18 | 0.19 | -0.01 | 0.88 | ||
SBGI | SINCLAIR INC | $15.31 | 317,751 | -18.37% | 14.69 | 14.27 | 14.80 | 15.21 | 15.28 | 57.36 | 86.42 | 78.68 | 92.08 | 82.99 | 0.03 | -0.11 | 0.15 | 1.18 | ||
OBK | ORIGIN BANCORP INC | $32.58 | 84,653 | 9.56% | 31.96 | 31.03 | 33.93 | 35.13 | 33.99 | 52.51 | 75.45 | 72.16 | 96.85 | 98.95 | -0.34 | -0.75 | 0.42 | 0.88 | ||
MFA | MFA FINANCIAL INC | $9.91 | 934,221 | -9.70% | 9.65 | 9.17 | 10.04 | 10.21 | 11.05 | 55.59 | 92.79 | 93.16 | 95.10 | 95.13 | -0.01 | -0.17 | 0.16 | 1.21 | ||
CSWC | CAPITAL SOUTHWEST CORP | $20.08 | 342,419 | -0.09% | 20.14 | 19.66 | 21.30 | 21.81 | 23.20 | 46.19 | 80.37 | 85.94 | 79.73 | 86.06 | -0.24 | -0.42 | 0.17 | 0.69 | ||
HSTM | HEALTHSTREAM INC | $33.24 | 143,298 | 28.98% | 33.26 | 32.55 | 32.31 | 32.36 | 30.96 | 54.73 | 79.97 | 84.68 | 66.28 | 75.52 | 0.43 | 0.30 | 0.13 | 0.58 | ||
TRS | TRIMAS CORP | $24.64 | 304,197 | -25.59% | 22.67 | 21.66 | 22.61 | 23.47 | 24.61 | 65.92 | 88.33 | 89.23 | 98.92 | 99.64 | 0.43 | -0.11 | 0.54 | 0.88 | ||
HPK | HIGHPEAK ENERGY INC | $7.94 | 366,215 | 0.78% | 8.83 | 8.85 | 10.87 | 12.59 | 13.70 | 33.72 | 18.31 | 20.12 | 29.85 | 29.70 | -0.79 | -0.78 | -0.00 | 0.91 | ||
PGRE | PARAMOUNT GROUP INC | $4.55 | 1,163,780 | -45.44% | 4.42 | 4.27 | 4.26 | 4.51 | 4.74 | 59.88 | 86.29 | 84.43 | 88.28 | 86.33 | 0.08 | 0.04 | 0.05 | 1.12 | ||
WTTR | SELECT WATER SOLUTIONS INC | $8.35 | 1,999,686 | 200.63% | 8.68 | 8.46 | 9.68 | 11.50 | 11.63 | 40.05 | 65.59 | 72.45 | 79.03 | 82.85 | -0.31 | -0.41 | 0.10 | 1.28 | ||
OCFC | OCEANFIRST FINANCIAL CORP | $16.97 | 265,948 | 38.53% | 16.62 | 15.97 | 16.64 | 17.51 | 17.88 | 58.16 | 91.17 | 90.56 | 91.41 | 93.38 | 0.11 | -0.07 | 0.19 | 0.98 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.24 | 460,407 | 34.77% | 15.28 | 14.87 | 16.25 | 16.96 | 16.82 | 46.95 | 70.33 | 74.22 | 80.47 | 81.81 | -0.21 | -0.34 | 0.13 | 0.63 | ||
CABO | CABLE ONE INC | $175.23 | 663,116 | -48.89% | 243.90 | 250.17 | 257.26 | 295.55 | 331.61 | 29.34 | 23.21 | 42.84 | 24.90 | 46.90 | -13.44 | -4.69 | -8.75 | 0.77 | ||
CIM | CHIMERA INVESTMENT CORP | $12.18 | 341,337 | 2.43% | 12.03 | 11.52 | 12.70 | 13.56 | 14.37 | 51.33 | 83.71 | 88.51 | 91.35 | 94.60 | -0.09 | -0.27 | 0.18 | 1.12 | ||
GIC | GLOBAL INDUSTRIAL CO | $25.60 | 70,640 | -49.88% | 23.46 | 22.67 | 22.84 | 23.93 | 27.82 | 69.34 | 91.89 | 89.76 | 96.05 | 97.61 | 0.67 | 0.15 | 0.52 | 0.99 | ||
MOMO | HELLO GROUP INC | $5.88 | 2,185,205 | 380.76% | 5.73 | 5.59 | 6.42 | 6.90 | 6.86 | 49.42 | 92.52 | 93.53 | 99.45 | 98.89 | -0.14 | -0.24 | 0.10 | 1.10 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $38.16 | 119,215 | 8.94% | 37.25 | 36.09 | 38.21 | 39.47 | 41.99 | 56.19 | 84.74 | 83.60 | 93.85 | 96.95 | 0.04 | -0.35 | 0.39 | 0.93 | ||
UTL | UNITIL CORP | $59.26 | 49,186 | 33.09% | 58.83 | 57.95 | 56.97 | 55.77 | 57.49 | 61.69 | 83.32 | 82.07 | 60.45 | 61.89 | 0.65 | 0.62 | 0.04 | 0.43 | ||
GRC | GORMAN RUPP CO | $36.48 | 76,547 | -20.29% | 35.36 | 34.20 | 35.81 | 37.14 | 38.17 | 59.21 | 88.40 | 90.43 | 94.77 | 96.22 | 0.27 | -0.19 | 0.46 | 0.96 | ||
BRKL | BROOKLINE BANCORP INC | $10.76 | 376,743 | -27.90% | 10.43 | 10.10 | 10.67 | 11.37 | 11.03 | 58.49 | 94.80 | 94.21 | 98.32 | 96.48 | 0.00 | -0.13 | 0.13 | 0.88 | ||
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.76 | 910,772 | 57.49% | 43.11 | 41.98 | 41.73 | 48.64 | 46.61 | 51.67 | 43.35 | 48.60 | 29.76 | 34.14 | 0.30 | 0.21 | 0.09 | 1.04 | ||
LPG | DORIAN LPG LTD | $21.91 | 842,281 | 54.91% | 21.38 | 20.49 | 21.08 | 22.61 | 27.99 | 55.91 | 79.81 | 80.09 | 86.16 | 83.10 | 0.20 | -0.04 | 0.24 | 0.77 | ||
FBRT | FRANKLIN BSP REALTY TRUST INC | $11.35 | 307,503 | -40.47% | 11.49 | 11.32 | 12.38 | 12.56 | 12.82 | 40.57 | 58.57 | 63.51 | 76.81 | 80.25 | -0.24 | -0.31 | 0.07 | 0.78 | ||
VET | VERMILION ENERGY INC | $6.03 | 1,639,147 | 50.14% | 6.30 | 6.23 | 7.26 | 8.37 | 9.15 | 39.48 | 30.67 | 41.72 | 60.45 | 64.12 | -0.33 | -0.38 | 0.05 | 1.39 | ||
ALGT | ALLEGIANT TRAVEL CO | $50.43 | 585,648 | 22.89% | 46.89 | 45.94 | 53.96 | 73.27 | 64.53 | 52.43 | 85.95 | 81.33 | 98.22 | 99.30 | -1.58 | -3.04 | 1.45 | 1.49 | ||
HLIO | HELIOS TECHNOLOGIES INC | $27.74 | 292,589 | -25.39% | 27.60 | 27.10 | 32.04 | 38.52 | 42.57 | 42.99 | 74.15 | 69.41 | 90.46 | 86.78 | -1.15 | -1.64 | 0.50 | 1.17 | ||
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.31 | 646,784 | -22.43% | 20.50 | 20.95 | 24.48 | 26.28 | 29.81 | 36.55 | 70.75 | 57.93 | 90.59 | 89.20 | -1.18 | -1.38 | 0.20 | 0.59 | ||
WGO | WINNEBAGO INDUSTRIES INC | $32.52 | 502,290 | 6.25% | 32.42 | 31.63 | 34.58 | 41.45 | 49.76 | 47.99 | 78.28 | 74.05 | 94.75 | 91.24 | -0.58 | -0.99 | 0.41 | 1.19 | ||
AMAL | AMALGAMATED FINANCIAL CORP | $29.57 | 98,501 | -42.65% | 28.40 | 27.38 | 28.77 | 31.72 | 32.13 | 60.62 | 88.23 | 81.27 | 96.94 | 92.46 | 0.10 | -0.32 | 0.42 | 0.83 | ||
CNOB | CONNECTONE BANCORP INC | $23.57 | 213,357 | -4.99% | 22.77 | 22.13 | 23.20 | 23.86 | 24.39 | 58.01 | 85.18 | 83.01 | 97.16 | 94.58 | 0.02 | -0.24 | 0.27 | 1.03 | ||
BBDC | BARINGS BDC INC | $8.60 | 442,146 | 28.27% | 8.75 | 8.57 | 9.24 | 9.53 | 9.70 | 42.52 | 55.96 | 66.44 | 59.58 | 68.25 | -0.13 | -0.18 | 0.04 | 0.55 | ||
CTBI | COMMUNITY TRUST BANCORP INC | $50.04 | 29,974 | -21.75% | 49.35 | 48.05 | 50.21 | 52.35 | 51.89 | 55.22 | 89.31 | 85.44 | 93.48 | 93.06 | -0.00 | -0.43 | 0.43 | 0.71 | ||
KW | KENNEDY-WILSON HOLDINGS INC | $6.54 | 860,824 | 14.90% | 6.50 | 6.64 | 8.05 | 8.80 | 9.85 | 37.89 | 59.58 | 48.24 | 90.35 | 86.08 | -0.42 | -0.51 | 0.09 | 1.01 | ||
JKS | JINKOSOLAR HOLDING CO LTD | $17.53 | 916,979 | 186.56% | 17.34 | 16.38 | 19.40 | 21.53 | 21.61 | 49.13 | 84.16 | 84.18 | 93.52 | 93.09 | -0.35 | -0.73 | 0.38 | 1.33 | ||
NVGS | NAVIGATOR HOLDINGS LTD | $12.95 | 309,501 | 82.18% | 12.68 | 12.44 | 13.37 | 14.74 | 15.37 | 51.44 | 61.23 | 60.68 | 86.99 | 85.13 | -0.11 | -0.27 | 0.16 | 0.82 | ||
EEX | EMERALD HOLDING INC | $4.51 | 103,616 | -21.84% | 4.05 | 3.80 | 3.90 | 4.26 | 4.60 | 68.22 | 76.69 | 80.10 | 97.00 | 96.03 | 0.14 | 0.02 | 0.12 | 1.12 | ||
TRIN | TRINITY CAPITAL INC | $14.14 | 423,951 | -15.87% | 14.52 | 14.24 | 15.24 | 15.10 | 14.58 | 41.72 | 41.25 | 55.55 | 39.01 | 57.74 | -0.20 | -0.24 | 0.04 | 0.62 | ||
AMSF | AMERISAFE INC | $46.53 | 77,530 | -17.58% | 48.15 | 48.54 | 50.25 | 50.63 | 50.97 | 36.27 | 19.12 | 21.66 | 18.97 | 20.72 | -1.00 | -0.72 | -0.28 | 0.46 | ||
TMP | TOMPKINS FINANCIAL CORP | $61.34 | 35,976 | 10.10% | 59.81 | 58.43 | 62.10 | 65.77 | 64.56 | 54.93 | 88.57 | 83.60 | 97.09 | 97.17 | -0.29 | -0.98 | 0.70 | 0.91 | ||
CAPL | CROSSAMERICA PARTNERS LP | $23.25 | 53,563 | 35.29% | 23.86 | 23.09 | 23.42 | 22.83 | 21.67 | 47.98 | 77.49 | 85.01 | 70.05 | 81.73 | 0.20 | 0.11 | 0.09 | 0.45 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.06 | 789,863 | -16.55% | 10.02 | 9.78 | 10.59 | 10.82 | 11.06 | 47.67 | 81.16 | 83.21 | 85.44 | 85.99 | -0.13 | -0.22 | 0.09 | 0.67 | ||
UVSP | UNIVEST FINANCIAL CORP | $30.55 | 80,880 | -4.66% | 29.45 | 27.92 | 28.44 | 29.33 | 28.83 | 66.20 | 96.43 | 96.06 | 98.88 | 97.33 | 0.60 | 0.21 | 0.39 | 0.87 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $24.65 | 1,723,526 | 276.72% | 22.93 | 22.12 | 23.27 | 28.20 | 35.86 | 65.54 | 78.75 | 87.73 | 100.00 | 99.54 | 0.11 | -0.29 | 0.40 | 1.11 | ||
ASTE | ASTEC INDUSTRIES INC | $38.14 | 187,895 | 22.20% | 36.20 | 34.65 | 34.96 | 34.51 | 33.96 | 63.41 | 53.72 | 51.23 | 90.80 | 84.80 | 0.88 | 0.38 | 0.49 | 1.16 | ||
DK | DELEK US HOLDINGS INC | $13.83 | 2,354,199 | 120.71% | 13.37 | 12.89 | 14.40 | 16.29 | 17.87 | 51.64 | 81.22 | 76.26 | 96.98 | 88.85 | -0.24 | -0.48 | 0.24 | 1.16 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.55 | 120,955 | 27.72% | 28.44 | 27.76 | 28.72 | 30.42 | 31.97 | 53.11 | 67.11 | 67.71 | 82.00 | 80.31 | -0.03 | -0.19 | 0.16 | 0.71 | ||
FMBH | FIRST MID BANCSHARES INC | $35.94 | 66,516 | 12.10% | 34.18 | 32.93 | 34.64 | 36.31 | 37.79 | 63.54 | 92.55 | 90.91 | 100.00 | 95.52 | 0.22 | -0.28 | 0.50 | 0.85 | ||
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $57.50 | 34,070 | 49.00% | 54.04 | 51.87 | 55.91 | 59.81 | 62.04 | 64.63 | 93.83 | 93.64 | 99.41 | 99.41 | 0.33 | -0.81 | 1.14 | 0.92 | ||
APOG | APOGEE ENTERPRISES INC | $39.98 | 145,618 | 3.04% | 41.18 | 43.34 | 45.73 | 53.10 | 62.61 | 35.06 | 19.52 | 17.87 | 38.97 | 31.39 | -1.90 | -1.62 | -0.28 | 1.14 | ||
OPFI | OPPFI INC | $9.86 | 511,244 | -24.55% | 9.37 | 8.83 | 9.34 | 9.98 | 7.54 | 58.40 | 92.74 | 90.94 | 98.36 | 96.76 | 0.10 | -0.11 | 0.20 | 1.16 | ||
KRO | KRONOS WORLDWIDE INC | $7.40 | 165,873 | 5.63% | 7.55 | 7.19 | 7.62 | 8.61 | 10.05 | 49.06 | 73.14 | 81.56 | 60.71 | 73.79 | 0.01 | -0.07 | 0.07 | 1.06 | ||
TROX | TRONOX HOLDINGS PLC | $5.37 | 2,238,783 | -45.05% | 5.52 | 5.33 | 6.43 | 8.16 | 10.71 | 41.85 | 55.97 | 59.58 | 76.97 | 78.04 | -0.28 | -0.38 | 0.11 | 1.66 | ||
AGRO | ADECOAGRO SA | $8.50 | 1,118,063 | -12.80% | 9.92 | 10.49 | 10.75 | 10.31 | 10.61 | 24.74 | 3.03 | 6.98 | 3.24 | 5.78 | -0.54 | -0.25 | -0.30 | 0.65 | ||
UAN | CVR PARTNERS LP | $79.99 | 23,733 | 26.77% | 78.38 | 74.60 | 75.22 | 76.83 | 74.14 | 65.04 | 85.59 | 86.87 | 93.25 | 94.37 | 1.58 | 0.85 | 0.73 | 0.81 | ||
SLRC | SLR INVESTMENT CORP | $15.36 | 118,898 | -34.48% | 15.56 | 15.23 | 16.36 | 16.52 | 16.05 | 44.41 | 67.08 | 74.10 | 69.85 | 76.55 | -0.20 | -0.28 | 0.08 | 0.61 | ||
RDUS | RADIUS RECYCLING | $29.43 | 584,350 | -30.22% | 29.25 | 29.11 | 24.69 | 19.33 | 18.22 | 77.08 | 92.10 | 90.37 | 29.59 | 28.43 | 1.06 | 1.39 | -0.33 | 1.36 | ||
NX | QUANEX BUILDING PRODUCTS CORP | $17.52 | 353,697 | -20.15% | 16.69 | 16.74 | 18.34 | 20.95 | 24.99 | 51.06 | 76.00 | 63.13 | 92.25 | 92.42 | -0.39 | -0.66 | 0.28 | 1.14 | ||
VTS | VITESSE ENERGY INC | $21.36 | 667,699 | 171.37% | 21.18 | 20.83 | 22.95 | 24.58 | 25.01 | 46.83 | 71.20 | 65.06 | 91.17 | 81.05 | -0.52 | -0.70 | 0.18 | 0.88 | ||
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.16 | 26,799 | -22.24% | 23.56 | 23.05 | 23.36 | 23.58 | 23.14 | 48.02 | 70.21 | 81.13 | 43.91 | 65.69 | 0.08 | 0.05 | 0.03 | 0.49 | ||
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.70 | 141,237 | -21.61% | 15.75 | 15.34 | 16.49 | 16.77 | 17.05 | 46.66 | 76.77 | 78.27 | 87.36 | 88.92 | -0.16 | -0.29 | 0.12 | 0.41 | ||
HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $39.19 | 109,688 | 25.71% | 38.75 | 39.18 | 41.48 | 43.25 | 41.36 | 45.06 | 48.74 | 44.48 | 86.39 | 79.83 | -0.79 | -1.02 | 0.23 | 0.90 | ||
BELFA | BEL FUSE INC | $63.74 | 2,156 | 11.19% | 64.07 | 64.24 | 71.30 | 79.87 | 86.77 | 44.06 | 42.89 | 36.90 | 58.44 | 44.74 | -2.10 | -2.49 | 0.39 | 0.90 | ||
PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.49 | 911,254 | -38.56% | 6.49 | 6.43 | 6.93 | 7.77 | 8.66 | 47.12 | 66.45 | 50.90 | 84.57 | 58.98 | -0.17 | -0.20 | 0.02 | 1.07 | ||
ECO | OKEANIS ECO TANKERS CORP | $24.85 | 131,176 | -0.39% | 23.21 | 21.75 | 21.68 | 22.12 | 25.78 | 69.16 | 88.88 | 90.98 | 99.37 | 99.37 | 0.75 | 0.36 | 0.39 | 0.65 | ||
HFWA | HERITAGE FINANCIAL CORP | $23.51 | 163,495 | -14.59% | 22.99 | 22.26 | 23.28 | 24.03 | 23.48 | 58.45 | 80.45 | 75.84 | 98.44 | 97.22 | 0.05 | -0.18 | 0.22 | 0.80 | ||
BFS | SAUL CENTERS INC | $33.02 | 49,725 | 42.87% | 32.87 | 32.88 | 34.91 | 36.29 | 38.15 | 44.50 | 67.87 | 60.83 | 83.21 | 82.01 | -0.56 | -0.71 | 0.15 | 0.90 | ||
GHLD | GUILD HOLDINGS CO | $12.87 | 5,550 | -72.20% | 12.95 | 13.02 | 13.32 | 13.18 | 14.19 | 46.15 | 34.03 | 37.66 | 50.55 | 58.78 | -0.19 | -0.16 | -0.03 | 0.26 |