Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.42 | -0.95% | -1.61% | -1.51% | 6.44% | -10.94% | -15.76% | -19.72% | 14.25% | -28.14% | $12.45 | $8.84 | 16.27% | 17.82% | 0.52 | 536,000 | 27.01% |
| CRAI | CRA INTERNATIONAL INC | $170.16 | -3.68% | -4.00% | -11.35% | 2.23% | -6.73% | 11.71% | 69.72% | 314.01% | 634.40% | $214.01 | $133.54 | 20.49% | 27.43% | 0.79 | 102,000 | -42.70% |
| JKS | JINKOSOLAR HOLDING CO LTD | $21.52 | -1.91% | -7.64% | -0.32% | 20.43% | 9.24% | 7.65% | -65.09% | 7.87% | -3.84% | $37.36 | $13.42 | 42.40% | 60.36% | 1.32 | 391,000 | -28.13% |
| OBK | ORIGIN BANCORP INC | $35.32 | -3.37% | -5.74% | -4.62% | 10.00% | -5.81% | 8.64% | -17.86% | 53.30% | N/A | $41.17 | $28.80 | 14.20% | 22.64% | 0.82 | 189,000 | -26.74% |
| RLJ | RLJ LODGING TRUST | $7.22 | -2.43% | -7.91% | -3.60% | 1.55% | -25.10% | -21.95% | -42.19% | -8.26% | -75.93% | $10.84 | $6.16 | 33.39% | 17.21% | 1.26 | 2,491,000 | 32.22% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.75 | -0.94% | -5.45% | 2.64% | 7.43% | 1.94% | 56.25% | 227.41% | 229.83% | -22.91% | $17.67 | $8.22 | 16.53% | 79.53% | 0.84 | 92,000 | -53.77% |
| LEG | LEGGETT & PLATT INC | $8.08 | -15.39% | -21.78% | -16.10% | -16.87% | -20.39% | -37.22% | -79.53% | -79.65% | -83.15% | $14.24 | $6.48 | 43.24% | 24.79% | 0.93 | 4,654,000 | 69.61% |
| CIM | CHIMERA INVESTMENT CORP | $13.44 | 0.52% | -4.48% | -3.93% | 10.53% | -9.25% | -5.68% | -57.45% | -49.89% | -68.61% | $16.89 | $9.85 | 20.43% | 36.45% | 1.06 | 603,000 | -36.46% |
| WTTR | SELECT WATER SOLUTIONS INC | $9.01 | -6.44% | -7.40% | 1.35% | 3.33% | -31.12% | -26.15% | 30.01% | 95.44% | N/A | $15.14 | $7.20 | 40.49% | 25.14% | 1.12 | 1,435,000 | 14.16% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.23 | -0.98% | -0.62% | 0.90% | 31.43% | 12.25% | -44.44% | 14.46% | 130.06% | 946.02% | $58.09 | $19.00 | 47.96% | 59.11% | 1.09 | 214,000 | -20.15% |
| GRC | GORMAN RUPP CO | $40.85 | -0.75% | -0.37% | 8.07% | 13.82% | 8.64% | 1.62% | 34.77% | 33.45% | 66.46% | $43.79 | $30.87 | 6.71% | 32.32% | 0.93 | 106,000 | 30.86% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.47 | -1.90% | -3.43% | 8.33% | 21.52% | -6.64% | -4.03% | 38.00% | 99.61% | -8.57% | $17.53 | $10.55 | 11.73% | 46.64% | 0.73 | 373,000 | -4.36% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.29 | -1.26% | -9.63% | -10.78% | -18.52% | -18.52% | 258.40% | 227.60% | -26.35% | N/A | $11.64 | $1.57 | 45.94% | 300.64% | 1.28 | 5,603,000 | 24.54% |
| USPH | U S PHYSICAL THERAPY INC | $69.98 | -4.33% | -5.75% | -13.19% | -1.92% | -20.61% | -27.43% | -46.24% | -15.34% | 31.67% | $101.20 | $62.77 | 30.85% | 11.49% | 0.87 | 152,000 | -17.39% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $26.11 | -1.47% | -10.52% | -1.92% | 40.38% | 20.41% | 41.06% | 30.68% | 11.63% | -32.90% | $31.80 | $16.16 | 17.89% | 61.57% | 0.87 | 357,000 | 48.13% |
| METC | RAMACO RESOURCES INC | $18.96 | -6.83% | -15.88% | 89.98% | 90.55% | 100.63% | 44.51% | 67.20% | 765.75% | N/A | $24.75 | $6.30 | 23.39% | 200.95% | 0.93 | 3,927,000 | 5.48% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.30 | -2.31% | -2.92% | -0.47% | -3.28% | -6.24% | 36.10% | 217.87% | 258.46% | N/A | $27.76 | $15.00 | 16.07% | 55.33% | 0.33 | 81,000 | -41.30% |
| SAFT | SAFETY INSURANCE GROUP INC | $69.30 | -1.49% | -2.08% | -12.33% | -9.07% | -11.53% | -16.76% | -19.71% | -7.59% | 18.73% | $90.00 | $69.05 | 23.00% | 0.36% | 0.35 | 80,000 | 14.29% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.40 | -0.67% | -2.89% | 0.29% | 4.31% | -6.64% | -7.06% | -20.06% | 25.00% | -22.96% | $11.90 | $8.82 | 12.61% | 17.91% | 0.63 | 1,118,000 | 102.17% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.80 | 0.08% | -4.76% | -9.23% | -7.88% | -11.61% | -13.11% | -23.92% | -38.28% | -34.08% | $14.93 | $11.70 | 20.94% | 0.85% | 0.87 | 959,000 | -28.27% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.78 | 0.31% | -6.41% | -10.19% | -16.91% | -22.69% | -26.69% | -54.81% | -55.30% | -87.97% | $14.28 | $9.67 | 31.51% | 1.14% | 0.93 | 2,464,000 | -25.85% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.60 | -0.53% | -3.78% | 4.73% | 48.52% | 62.85% | 93.25% | 5.10% | 60.94% | 223.90% | $22.00 | $9.64 | 6.36% | 113.69% | 0.79 | 60,000 | 122.22% |
| UAN | CVR PARTNERS LP | $95.68 | 1.00% | 7.07% | 7.29% | 20.59% | 18.28% | 23.22% | -16.00% | 761.98% | -21.77% | $98.08 | $62.94 | 2.45% | 52.02% | 0.72 | 47,000 | -17.98% |
| SAFE | SAFEHOLD INC | $14.09 | 0.71% | -4.41% | -11.10% | -10.20% | -12.76% | -38.79% | -86.38% | -80.43% | -82.79% | $28.80 | $13.68 | 51.08% | 3.00% | 1.08 | 825,000 | 50.27% |
| GSL | GLOBAL SHIP LEASE INC | $28.24 | -0.98% | -2.59% | 7.91% | 31.04% | 33.27% | 11.84% | 41.77% | 549.20% | -31.98% | $29.23 | $17.73 | 3.39% | 59.28% | 0.89 | 270,000 | -27.42% |
| PEBO | PEOPLES BANCORP INC | $28.16 | -1.68% | -4.19% | -10.60% | -3.53% | -12.38% | -12.00% | -7.25% | 39.41% | 32.83% | $37.07 | $26.21 | 24.04% | 7.44% | 0.70 | 229,000 | -10.55% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.24 | -1.09% | -4.74% | 3.13% | 11.21% | -18.92% | -30.45% | -64.51% | -50.75% | -71.38% | $11.88 | $5.98 | 39.06% | 21.07% | 0.96 | 1,032,000 | -3.28% |
| CGBD | CARLYLE SECURED LENDING INC | $13.70 | -0.65% | -3.52% | 0.29% | -4.93% | -25.95% | -21.80% | -0.07% | 66.26% | N/A | $18.64 | $13.12 | 26.50% | 4.42% | 0.63 | 403,000 | 30.42% |
| RES | RPC INC | $4.47 | -3.87% | -6.88% | -9.70% | -8.02% | -28.59% | -36.69% | -43.20% | 46.08% | -62.84% | $7.22 | $4.10 | 38.09% | 9.02% | 0.99 | 2,242,000 | 23.39% |
| CRCT | CRICUT INC | $4.64 | -5.31% | -10.94% | -32.85% | -5.31% | -11.62% | -22.92% | -33.04% | N/A | N/A | $7.33 | $3.94 | 36.70% | 17.77% | 0.92 | 686,000 | 49.13% |
| SBGI | SINCLAIR INC | $14.10 | -2.49% | -5.43% | 0.36% | -3.42% | -3.03% | -3.62% | -35.88% | -32.95% | -51.46% | $18.46 | $12.07 | 23.60% | 16.87% | 1.10 | 390,000 | -9.93% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.82 | -0.82% | -4.55% | -2.42% | 5.77% | -20.80% | -35.44% | -56.66% | -63.71% | -44.51% | $36.31 | $19.33 | 39.91% | 12.88% | 0.57 | 494,000 | -11.94% |
| EEX | EMERALD HOLDING INC | $4.86 | -2.21% | -5.63% | -1.22% | 7.52% | 7.28% | -11.80% | 45.95% | 80.67% | N/A | $6.65 | $3.22 | 26.92% | 51.17% | 1.04 | 45,000 | -54.31% |
| BBDC | BARINGS BDC INC | $9.18 | -0.65% | -4.18% | 0.11% | 6.62% | -8.93% | -8.38% | -7.09% | 18.60% | -56.84% | $10.85 | $7.66 | 15.39% | 19.84% | 0.55 | 279,000 | 26.82% |
| MRTN | MARTEN TRANSPORT LTD | $11.84 | -2.63% | -8.92% | -11.90% | -6.85% | -21.74% | -35.44% | -44.75% | -33.63% | 53.69% | $18.63 | $11.77 | 36.45% | 0.59% | 0.74 | 769,000 | -5.53% |
| TRIN | TRINITY CAPITAL INC | $14.91 | -0.53% | -1.06% | 6.20% | 4.78% | -2.74% | 2.69% | -0.27% | N/A | N/A | $16.82 | $12.50 | 11.36% | 19.28% | 0.63 | 797,000 | 45.44% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.11 | -1.61% | -4.70% | -2.71% | 7.51% | 0.34% | 8.06% | 20.68% | 69.09% | 50.75% | $61.67 | $44.60 | 13.87% | 19.08% | 0.65 | 62,000 | 48.33% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.36 | -2.50% | -6.14% | -10.21% | -1.86% | -5.60% | -5.32% | -22.28% | 7.56% | -5.54% | $21.87 | $14.29 | 25.19% | 14.49% | 0.91 | 427,000 | 38.64% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.72 | -1.87% | -3.66% | -1.54% | -1.93% | -18.94% | -12.12% | 1.45% | 44.74% | N/A | $19.21 | $13.20 | 23.36% | 11.52% | 0.59 | 296,000 | -25.81% |
| MSEX | MIDDLESEX WATER CO | $52.39 | 1.53% | 0.56% | -6.70% | -16.56% | 3.44% | -20.54% | -40.82% | -20.65% | 129.58% | $70.73 | $48.18 | 25.93% | 8.74% | 0.46 | 200,000 | 0.00% |
| SVM | SILVERCORP METALS INC | $4.32 | -1.14% | -8.28% | -3.79% | 22.03% | 37.14% | 23.43% | 67.44% | -39.50% | 468.42% | $5.32 | $2.87 | 18.80% | 50.52% | 1.00 | 3,953,000 | -23.12% |
| MFA | MFA FINANCIAL INC | $9.13 | 0.44% | -3.69% | -4.20% | -6.45% | -12.13% | -16.77% | -30.68% | -13.21% | -69.65% | $13.45 | $7.85 | 32.12% | 16.31% | 1.05 | 2,166,000 | -4.03% |
| WLFC | WILLIS LEASE FINANCE CORP | $135.00 | -4.65% | -5.96% | -1.72% | -10.54% | -28.58% | 31.58% | 244.30% | 519.55% | 719.17% | $235.43 | $85.05 | 42.66% | 58.73% | 0.79 | 74,000 | 23.33% |
| EIG | EMPLOYERS HOLDINGS INC | $39.13 | -5.21% | -14.88% | -17.66% | -18.63% | -20.39% | -15.49% | 4.60% | 19.77% | 61.03% | $54.44 | $38.19 | 28.12% | 2.46% | 0.44 | 472,000 | -10.27% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.32 | -3.17% | -2.53% | -1.08% | 16.56% | -14.08% | -15.86% | -46.02% | -53.96% | -60.13% | $11.12 | $5.46 | 34.14% | 34.07% | 1.01 | 1,398,000 | 18.27% |
| BRKL | BROOKLINE BANCORP INC | $10.19 | -1.26% | -5.82% | -6.77% | -2.77% | -15.51% | 1.29% | -27.16% | 6.59% | -8.69% | $13.15 | $9.24 | 22.51% | 10.28% | 0.84 | 599,000 | 32.82% |
| CSR | CENTERSPACE | $54.20 | -0.42% | -5.90% | -10.09% | -9.86% | -10.96% | -23.14% | -36.48% | -23.89% | -24.41% | $76.16 | $53.05 | 28.83% | 2.18% | 0.66 | 169,000 | 59.43% |
| TMP | TOMPKINS FINANCIAL CORP | $62.80 | -2.91% | -2.26% | -2.71% | 4.60% | -9.52% | 3.68% | -18.29% | -1.71% | 17.19% | $79.01 | $53.41 | 20.52% | 17.58% | 0.87 | 60,000 | -10.45% |
| OPFI | OPPFI INC | $10.40 | -2.26% | -7.72% | -23.42% | 8.33% | -24.47% | 183.38% | 225.00% | N/A | N/A | $17.73 | $3.09 | 41.34% | 236.46% | 1.19 | 1,264,000 | 48.71% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.57 | 0.46% | -1.16% | -2.73% | 17.33% | -2.10% | -38.52% | -22.28% | 33.58% | -1.51% | $32.23 | $15.30 | 39.28% | 27.91% | 1.11 | 790,000 | 36.92% |
| FMBH | FIRST MID BANCSHARES INC | $37.46 | -1.34% | -3.40% | -3.28% | 8.77% | 0.16% | -1.89% | -1.86% | 52.71% | 74.15% | $43.86 | $27.58 | 14.59% | 35.82% | 0.79 | 97,000 | 24.36% |
| SPTN | SPARTANNASH CO | $26.53 | -0.04% | -0.04% | 0.11% | 34.47% | 45.61% | 26.82% | -18.49% | 23.68% | -18.94% | $26.69 | $17.30 | 0.60% | 53.40% | 0.46 | 652,000 | -21.45% |
| VTS | VITESSE ENERGY INC | $23.14 | -3.30% | -4.70% | 2.48% | 10.82% | -10.83% | -8.54% | N/A | N/A | N/A | $28.41 | $18.90 | 18.54% | 22.43% | 0.90 | 389,000 | 81.78% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.03 | 1.01% | -5.13% | -0.14% | -0.71% | -14.79% | -12.56% | -56.87% | -72.10% | -83.06% | $9.01 | $5.69 | 21.93% | 23.66% | 0.80 | 4,792,000 | -22.12% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $43.05 | -3.32% | -7.02% | -7.42% | 9.91% | -6.68% | 10.10% | 35.89% | 111.55% | 106.97% | $49.02 | $35.38 | 12.18% | 21.68% | 0.88 | 127,000 | 58.75% |
| AGRO | ADECOAGRO SA | $8.81 | -4.13% | -6.87% | -4.24% | -4.03% | -7.65% | -6.08% | 8.63% | 103.94% | 2.20% | $12.08 | $8.45 | 27.04% | 4.32% | 0.61 | 387,000 | -17.83% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.27 | 1.00% | -4.28% | -3.92% | -24.14% | -13.42% | 48.16% | 125.52% | 155.13% | 49.14% | $61.22 | $22.14 | 37.49% | 72.85% | 0.65 | 208,000 | 2.97% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.51 | -1.66% | -5.16% | -11.27% | -0.07% | -15.58% | -4.90% | 21.63% | 145.35% | N/A | $38.19 | $25.03 | 25.35% | 13.90% | 0.74 | 253,000 | 7.66% |
| APOG | APOGEE ENTERPRISES INC | $40.40 | -3.79% | -5.81% | -2.49% | 0.80% | -18.35% | -40.19% | -3.88% | 83.39% | -25.49% | $87.93 | $37.53 | 54.05% | 7.65% | 1.05 | 201,000 | -7.37% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.23 | -3.15% | -3.05% | 8.72% | 12.15% | -6.01% | -64.96% | -88.62% | -85.11% | -71.99% | $28.25 | $7.53 | 67.33% | 22.66% | 0.84 | 765,000 | 37.84% |
| ASTE | ASTEC INDUSTRIES INC | $37.91 | -4.41% | -5.27% | -10.34% | 1.42% | 15.09% | 13.27% | -22.57% | -17.77% | -1.10% | $43.35 | $29.04 | 12.55% | 30.54% | 1.13 | 153,000 | 0.00% |
| SLRC | SLR INVESTMENT CORP | $15.89 | -0.69% | -2.93% | -1.85% | 3.79% | -5.86% | 2.25% | 10.50% | -3.76% | -10.38% | $17.94 | $13.64 | 11.43% | 16.50% | 0.59 | 201,000 | 57.03% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.69 | -2.55% | -4.68% | -5.93% | 2.28% | -7.15% | -13.87% | -28.08% | 4.71% | 14.03% | $38.00 | $25.85 | 24.50% | 10.99% | 0.66 | 161,000 | 16.67% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.48 | 3.76% | 0.29% | -3.32% | -7.67% | -16.96% | -17.15% | -32.73% | N/A | N/A | $13.74 | $9.79 | 23.73% | 7.05% | 0.78 | 1,251,000 | 14.98% |
| CRI | CARTERS INC | $23.65 | -2.43% | -10.08% | -25.75% | -29.06% | -54.68% | -59.52% | -71.59% | -69.68% | -76.51% | $71.99 | $23.38 | 67.15% | 1.15% | 1.00 | 1,636,000 | -7.10% |
| CNOB | CONNECTONE BANCORP INC | $22.24 | -3.43% | -8.29% | -7.56% | -2.24% | -11.82% | -3.30% | -16.20% | 62.45% | 5.20% | $29.31 | $20.08 | 24.12% | 10.76% | 0.94 | 493,000 | -20.48% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.81 | -2.03% | -9.61% | -7.16% | 1.85% | -10.17% | -11.63% | N/A | N/A | N/A | $75.32 | $47.57 | 24.58% | 19.42% | 0.96 | 61,000 | -1.13% |
| UTL | UNITIL CORP | $51.81 | 0.45% | -0.19% | -1.80% | -12.19% | -4.34% | -16.50% | -4.46% | 22.19% | 44.00% | $63.52 | $50.34 | 18.43% | 2.92% | 0.39 | 96,500 | 53.17% |
| IRMD | IRADIMED CORP | $66.17 | 13.42% | 17.49% | 9.35% | 24.99% | 11.49% | 43.38% | 69.71% | 205.92% | 155.38% | $66.50 | $42.34 | 0.50% | 56.28% | 0.81 | 108,000 | 45.95% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.35 | -1.97% | -4.61% | -4.36% | 46.08% | 108.68% | 132.81% | 170.25% | 64.22% | 49.70% | $26.10 | $8.61 | 14.37% | 159.58% | 0.58 | 136,000 | -38.18% |
| AMSF | AMERISAFE INC | $43.67 | -2.48% | -5.54% | -0.11% | -4.71% | -12.66% | -7.09% | -5.54% | -31.17% | -12.01% | $60.24 | $42.48 | 27.51% | 2.80% | 0.43 | 146,000 | 0.00% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $26.56 | -1.85% | -2.92% | 2.79% | 11.93% | -13.17% | 3.99% | -13.71% | N/A | N/A | $33.54 | $21.10 | 20.80% | 25.88% | 0.87 | 212,000 | 26.19% |
| ODC | OIL-DRI CORP OF AMERICA | $56.10 | -0.53% | -5.27% | -4.90% | 31.29% | 33.67% | 76.39% | 262.17% | 200.64% | 331.04% | $63.82 | $31.12 | 12.10% | 80.30% | 0.47 | 61,000 | 49.88% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.55 | 0.23% | -2.84% | 3.26% | -10.95% | -4.01% | 4.51% | -3.97% | 52.62% | -24.91% | $25.73 | $18.43 | 16.25% | 16.93% | 0.40 | 78,500 | 86.90% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.19 | -1.04% | -4.14% | -0.55% | 3.06% | -6.52% | -6.42% | N/A | N/A | N/A | $18.01 | $14.21 | 10.11% | 13.93% | 0.43 | 156,000 | 8.33% |
| UVSP | UNIVEST FINANCIAL CORP | $28.12 | -2.50% | -4.29% | -9.17% | -5.42% | -5.95% | 4.03% | 13.43% | 84.27% | 41.45% | $32.86 | $22.83 | 14.42% | 23.17% | 0.80 | 121,000 | -7.63% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.84 | -2.96% | -8.94% | -5.91% | -11.67% | -37.93% | -50.28% | -52.09% | -53.96% | 29.62% | $65.65 | $28.00 | 56.07% | 3.00% | 1.17 | 769,000 | 22.26% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $93.44 | -2.54% | -5.28% | -4.15% | 11.98% | 8.88% | 57.28% | 156.63% | 486.93% | N/A | $106.11 | $54.49 | 11.94% | 71.48% | 0.64 | 91,000 | 54.24% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.27 | 0.00% | -4.39% | -13.03% | 45.98% | 30.28% | -0.61% | 83.71% | -19.75% | -81.12% | $4.24 | $2.00 | 22.88% | 63.50% | 1.34 | 908,000 | 21.07% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.15 | 0.35% | -0.62% | -0.80% | 5.96% | 3.11% | 10.20% | -10.48% | -7.52% | N/A | $43.85 | $29.18 | 15.28% | 27.33% | 0.57 | 750 | -94.09% |
| HSTM | HEALTHSTREAM INC | $25.65 | -1.95% | -4.11% | -7.50% | -23.16% | -21.77% | -14.16% | 4.74% | 16.80% | -8.49% | $34.24 | $25.36 | 25.09% | 1.14% | 0.56 | 230,000 | 12.75% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.78 | -1.28% | -9.07% | -8.26% | -18.36% | -20.89% | -30.60% | -52.89% | -18.83% | 135.14% | $48.37 | $29.99 | 36.37% | 2.63% | 0.87 | 256,000 | -25.58% |
| AMTB | AMERANT BANCORP INC | $18.61 | -3.58% | -8.19% | -1.53% | 10.38% | -17.73% | -12.13% | -32.43% | 36.74% | N/A | $26.24 | $16.21 | 29.06% | 14.81% | 0.98 | 232,000 | 4.50% |
| OPY | OPPENHEIMER HOLDINGS INC | $73.28 | -3.34% | 0.60% | 10.15% | 22.13% | 7.51% | 45.54% | 102.49% | 235.99% | 229.50% | $77.27 | $47.39 | 5.16% | 54.63% | 0.83 | 73,000 | 58.70% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.71 | -2.00% | -4.89% | -0.21% | 10.46% | 20.25% | 45.58% | 51.03% | 174.54% | 55.03% | $45.43 | $25.09 | 14.79% | 54.28% | 0.66 | 64,000 | -12.33% |
| CABO | CABLE ONE INC | $136.77 | 6.87% | -5.24% | -3.19% | -47.80% | -52.51% | -66.19% | -90.26% | -92.66% | -67.17% | $437.00 | $117.64 | 68.70% | 16.26% | 0.79 | 417,000 | 59.16% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.82 | -0.95% | -1.13% | -1.89% | -8.32% | -10.94% | -4.92% | -15.23% | 10.71% | 1.82% | $25.04 | $21.19 | 12.86% | 2.97% | 0.45 | 49,600 | 12.73% |
| BFS | SAUL CENTERS INC | $31.73 | -1.52% | -4.17% | -8.56% | -3.14% | -13.26% | -19.69% | -39.70% | 6.33% | -39.84% | $42.39 | $31.25 | 25.15% | 1.54% | 0.81 | 81,000 | -44.52% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.73 | -4.82% | -8.03% | -7.88% | 0.00% | -3.54% | -4.50% | -41.47% | -40.13% | -52.53% | $7.20 | $4.90 | 20.42% | 16.94% | 0.68 | 803,000 | -1.71% |
| ECO | OKEANIS ECO TANKERS CORP | $23.60 | -0.25% | -1.63% | 8.66% | -0.55% | -4.76% | -25.39% | N/A | N/A | N/A | $35.64 | $17.91 | 33.78% | 31.77% | 0.60 | 67,000 | 48.89% |
| TIPT | TIPTREE INC | $20.26 | -2.50% | -5.94% | -15.30% | -2.08% | 0.40% | 11.01% | 78.82% | 294.16% | 240.50% | $26.90 | $17.07 | 24.68% | 18.69% | 0.85 | 103,000 | -18.25% |
| HBT | HBT FINANCIAL INC | $24.03 | -3.38% | -6.43% | -7.38% | 4.03% | -0.17% | 7.76% | 30.39% | 90.87% | N/A | $26.86 | $19.46 | 10.54% | 23.48% | 0.67 | 42,000 | -12.50% |
| VSTS | VESTIS CORP | $5.73 | -5.45% | -10.19% | -5.76% | -34.14% | -58.63% | -55.99% | N/A | N/A | N/A | $17.83 | $5.20 | 67.86% | 10.19% | 1.28 | 1,760,000 | 34.56% |
| HFWA | HERITAGE FINANCIAL CORP | $22.13 | -1.82% | -5.59% | -10.80% | -3.95% | -11.87% | -2.73% | -16.52% | 18.47% | 26.17% | $27.58 | $19.84 | 19.75% | 11.54% | 0.73 | 196,000 | -5.77% |
| OSBC | OLD SECOND BANCORP INC | $16.59 | -2.24% | -7.06% | -9.54% | 3.88% | -11.09% | 2.41% | 16.34% | 106.34% | 155.23% | $19.46 | $14.14 | 14.75% | 17.33% | 0.79 | 233,000 | -13.06% |
| JBSS | SANFILIPPO JOHN B & SON INC | $63.42 | 0.17% | -6.83% | -4.32% | 0.84% | -9.67% | -39.07% | -16.33% | -29.00% | 21.24% | $103.22 | $58.47 | 38.56% | 8.47% | 0.39 | 72,600 | -22.77% |
| BLMN | BLOOMIN' BRANDS INC | $8.73 | -4.17% | -13.13% | -9.72% | 9.13% | -30.49% | -56.46% | -57.39% | -19.98% | -61.68% | $18.97 | $6.09 | 53.98% | 43.35% | 1.24 | 2,167,000 | -3.77% |
| GSM | FERROGLOBE PLC | $3.97 | -6.15% | -11.97% | 0.00% | 13.43% | 3.12% | -23.06% | -32.83% | 694.00% | -73.93% | $5.21 | $2.97 | 23.80% | 33.67% | 1.38 | 1,183,000 | -25.08% |
| PLPC | PREFORMED LINE PRODUCTS CO | $148.80 | -3.58% | 5.35% | -7.59% | 8.50% | 3.50% | 16.98% | 146.56% | 197.60% | 342.07% | $171.94 | $109.01 | 13.46% | 36.50% | 0.85 | 49,500 | -39.63% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.61 | -1.81% | -5.90% | -9.03% | 7.02% | -14.09% | -10.85% | -37.14% | 215.54% | 203.41% | $35.49 | $22.66 | 22.20% | 21.84% | 1.29 | 138,000 | -27.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.