Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNNE | CANNAE HOLDINGS INC | $18.39 | 276,941 | -11.35% | 17.98 | 17.67 | 17.73 | 18.65 | 19.18 | 57.56 | 89.25 | 83.16 | 90.25 | 81.49 | 0.13 | 0.01 | 0.11 | 1.22 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.31 | 262,813 | -14.50% | 9.44 | 9.16 | 9.34 | 8.79 | 9.01 | 51.50 | 61.76 | 60.14 | 50.23 | 48.62 | 0.07 | 0.05 | 0.02 | 1.11 | ||
| HPK | HIGHPEAK ENERGY INC | $9.14 | 603,388 | 50.30% | 8.44 | 8.79 | 10.51 | 12.36 | 13.53 | 48.13 | 39.84 | 24.58 | 77.93 | 52.97 | -0.60 | -0.73 | 0.13 | 0.91 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.22 | 41,656 | -0.74% | 158.89 | 155.09 | 165.26 | 185.39 | 201.98 | 57.06 | 87.81 | 89.82 | 96.71 | 98.90 | -0.32 | -2.64 | 2.32 | 1.41 | ||
| XHR | XENIA HOTELS & RESORTS INC | $11.56 | 470,116 | -38.37% | 11.14 | 10.57 | 11.48 | 13.13 | 13.79 | 59.48 | 81.26 | 78.35 | 90.72 | 88.00 | 0.07 | -0.15 | 0.22 | 1.40 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.15 | 239,751 | -4.71% | 11.99 | 11.78 | 12.34 | 13.07 | 13.35 | 52.66 | 85.05 | 78.38 | 94.45 | 87.44 | -0.05 | -0.14 | 0.09 | 0.85 | ||
| MLKN | MILLERKNOLL INC | $16.78 | 375,463 | -10.72% | 16.43 | 16.25 | 17.98 | 20.21 | 23.13 | 48.68 | 75.19 | 64.30 | 86.25 | 75.43 | -0.40 | -0.59 | 0.19 | 1.25 | ||
| QCRH | QCR HOLDINGS INC | $67.06 | 48,165 | -45.46% | 65.84 | 65.70 | 69.05 | 74.17 | 76.66 | 50.57 | 45.48 | 37.20 | 91.47 | 80.76 | -0.70 | -1.18 | 0.48 | 0.91 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.21 | 180,540 | 14.89% | 14.19 | 14.10 | 13.51 | 14.18 | 13.32 | 64.76 | 78.82 | 63.92 | 85.88 | 60.73 | 0.33 | 0.23 | 0.10 | 0.88 | ||
| PRG | PROG HOLDINGS INC | $27.91 | 273,574 | -51.58% | 26.88 | 26.25 | 26.63 | 33.64 | 39.90 | 58.41 | 88.45 | 85.59 | 95.43 | 91.69 | 0.10 | -0.25 | 0.35 | 1.29 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.07 | 133,569 | -25.27% | 71.74 | 70.26 | 72.90 | 80.91 | 84.35 | 60.16 | 68.64 | 68.35 | 81.95 | 81.47 | -0.03 | -0.65 | 0.62 | 0.91 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.41 | 316,648 | -13.58% | 10.10 | 9.88 | 10.48 | 10.98 | 11.42 | 55.97 | 93.23 | 86.50 | 100.00 | 94.67 | -0.03 | -0.14 | 0.11 | 0.56 | ||
| RLJ | RLJ LODGING TRUST | $7.37 | 3,295,784 | -7.56% | 7.11 | 7.00 | 7.82 | 8.83 | 9.14 | 52.50 | 66.92 | 53.01 | 88.68 | 74.42 | -0.14 | -0.24 | 0.10 | 1.34 | ||
| BFC | BANK FIRST CORP | $112.30 | 26,573 | -0.01% | 113.09 | 109.77 | 104.64 | 102.84 | 98.45 | 57.44 | 72.96 | 84.06 | 65.16 | 86.45 | 3.33 | 2.97 | 0.35 | 0.65 | ||
| UNIT | UNITI GROUP INC | $4.52 | 2,153,520 | 14.08% | 4.74 | 4.68 | 4.87 | 5.22 | 5.19 | 43.25 | 28.79 | 31.51 | 15.27 | 17.85 | -0.07 | -0.05 | -0.02 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.74 | 485,853 | -13.57% | 12.76 | 12.67 | 13.66 | 13.40 | 13.57 | 45.04 | 57.99 | 57.09 | 78.46 | 75.74 | -0.23 | -0.30 | 0.06 | 0.95 | ||
| SAFE | SAFEHOLD INC | $15.35 | 248,346 | -48.24% | 15.63 | 15.33 | 17.00 | 17.29 | 20.34 | 44.03 | 59.57 | 60.67 | 68.83 | 70.16 | -0.33 | -0.44 | 0.11 | 1.12 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $36.98 | 57,034 | -42.54% | 35.38 | 34.13 | 36.57 | 40.03 | 46.50 | 59.90 | 88.47 | 83.95 | 96.22 | 91.69 | 0.13 | -0.50 | 0.63 | 1.03 | ||
| KALU | KAISER ALUMINUM CORP | $67.68 | 126,450 | 8.24% | 66.85 | 61.68 | 63.04 | 67.25 | 70.89 | 61.07 | 87.33 | 87.78 | 78.65 | 82.66 | 2.15 | 1.13 | 1.03 | 1.42 | ||
| ALX | ALEXANDERS INC | $213.60 | 22,831 | 35.91% | 210.23 | 206.02 | 208.72 | 203.29 | 215.93 | 57.83 | 73.40 | 69.50 | 76.96 | 73.98 | 1.91 | 0.74 | 1.17 | 0.65 | ||
| MSEX | MIDDLESEX WATER CO | $60.09 | 68,588 | -22.55% | 61.22 | 61.85 | 61.55 | 56.62 | 60.33 | 43.73 | 44.25 | 47.53 | 16.96 | 21.51 | -0.25 | 0.12 | -0.37 | 0.49 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.12 | 707,581 | -75.24% | 12.91 | 13.06 | 13.51 | 14.52 | 15.83 | 48.85 | 37.47 | 27.73 | 72.14 | 56.43 | -0.17 | -0.22 | 0.05 | 0.75 | ||
| SBGI | SINCLAIR INC | $15.24 | 427,303 | -31.76% | 15.04 | 14.64 | 14.86 | 15.11 | 15.30 | 54.45 | 70.00 | 80.57 | 66.19 | 82.52 | 0.16 | 0.04 | 0.12 | 1.18 | ||
| PEBO | PEOPLES BANCORP INC | $29.63 | 89,256 | -33.13% | 29.36 | 28.60 | 29.17 | 30.72 | 31.31 | 57.08 | 85.67 | 81.66 | 77.77 | 73.33 | 0.17 | -0.01 | 0.18 | 0.78 | ||
| RES | RPC INC | $4.77 | 834,044 | -10.32% | 4.84 | 4.88 | 5.11 | 5.63 | 5.98 | 44.55 | 12.66 | 12.08 | 25.60 | 23.34 | -0.10 | -0.10 | 0.00 | 1.12 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.38 | 193,957 | -16.50% | 28.13 | 27.31 | 25.91 | 25.88 | 26.02 | 68.83 | 88.40 | 86.89 | 95.78 | 96.28 | 0.93 | 0.69 | 0.24 | 1.15 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $31.49 | 333,062 | -33.23% | 28.59 | 27.68 | 31.21 | 37.60 | 42.25 | 61.25 | 87.70 | 78.89 | 100.00 | 91.95 | -0.26 | -1.04 | 0.78 | 1.18 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.45 | 139,509 | -42.33% | 40.96 | 40.58 | 40.36 | 41.51 | 39.69 | 48.25 | 41.31 | 54.83 | 27.34 | 49.59 | 0.13 | 0.12 | 0.01 | 0.76 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.41 | 445,729 | -52.03% | 43.67 | 43.52 | 41.68 | 48.40 | 46.64 | 62.21 | 79.79 | 64.98 | 92.22 | 73.51 | 0.89 | 0.46 | 0.43 | 1.03 | ||
| CSR | CENTERSPACE | $61.38 | 69,086 | 6.02% | 60.71 | 59.63 | 61.76 | 62.55 | 67.24 | 55.24 | 78.70 | 78.02 | 77.69 | 78.22 | 0.00 | -0.32 | 0.32 | 0.69 | ||
| OBK | ORIGIN BANCORP INC | $32.90 | 76,992 | -26.46% | 32.39 | 31.53 | 33.48 | 34.97 | 33.91 | 54.65 | 78.86 | 73.32 | 88.10 | 84.29 | -0.06 | -0.40 | 0.34 | 0.87 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.02 | 184,773 | -4.45% | 24.43 | 24.48 | 24.94 | 24.90 | 22.50 | 40.39 | 5.58 | 31.01 | 1.21 | 29.35 | -0.27 | -0.14 | -0.13 | 0.25 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.63 | 558,562 | -34.17% | 12.29 | 11.81 | 12.57 | 13.45 | 14.32 | 57.10 | 71.25 | 70.98 | 82.80 | 79.02 | 0.04 | -0.12 | 0.16 | 1.12 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.01 | 398,516 | 52.99% | 20.22 | 19.90 | 21.05 | 21.71 | 23.08 | 45.71 | 59.89 | 63.46 | 57.05 | 60.36 | -0.20 | -0.30 | 0.09 | 0.69 | ||
| OPFI | OPPFI INC | $11.64 | 971,619 | -52.26% | 10.15 | 9.37 | 9.37 | 10.15 | 7.68 | 71.88 | 88.10 | 88.54 | 100.00 | 95.84 | 0.48 | 0.15 | 0.33 | 1.17 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.30 | 1,748,486 | -12.53% | 8.38 | 8.40 | 9.34 | 11.25 | 11.57 | 45.01 | 31.32 | 21.17 | 42.61 | 32.42 | -0.39 | -0.40 | 0.01 | 1.26 | ||
| PGRE | PARAMOUNT GROUP INC | $4.55 | 962,683 | -45.53% | 4.53 | 4.39 | 4.26 | 4.50 | 4.73 | 56.29 | 76.15 | 80.35 | 50.31 | 63.76 | 0.10 | 0.08 | 0.03 | 1.11 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.67 | 381,839 | -51.88% | 14.33 | 14.33 | 15.59 | 16.81 | 16.92 | 35.35 | 13.39 | 17.02 | 4.76 | 16.37 | -0.46 | -0.44 | -0.02 | 0.65 | ||
| ALGT | ALLEGIANT TRAVEL CO | $54.45 | 324,533 | -60.14% | 49.81 | 47.18 | 51.96 | 71.98 | 64.60 | 59.67 | 87.02 | 81.79 | 99.52 | 95.71 | 0.06 | -1.55 | 1.61 | 1.49 | ||
| VET | VERMILION ENERGY INC | $6.43 | 1,496,583 | -21.06% | 6.24 | 6.29 | 7.08 | 8.23 | 9.06 | 47.75 | 42.92 | 32.05 | 87.59 | 77.94 | -0.24 | -0.32 | 0.07 | 1.38 | ||
| GIC | GLOBAL INDUSTRIAL CO | $25.81 | 65,863 | -7.15% | 24.98 | 23.47 | 22.99 | 23.85 | 27.65 | 68.18 | 92.13 | 89.92 | 88.09 | 87.50 | 0.92 | 0.57 | 0.35 | 0.99 | ||
| GRC | GORMAN RUPP CO | $37.44 | 47,943 | -0.30% | 36.51 | 35.10 | 35.71 | 36.96 | 38.11 | 63.13 | 92.04 | 90.21 | 93.92 | 93.27 | 0.61 | 0.22 | 0.39 | 0.96 | ||
| TRS | TRIMAS CORP | $24.21 | 285,734 | 12.09% | 24.00 | 22.42 | 22.83 | 23.41 | 24.55 | 60.96 | 78.37 | 80.15 | 85.73 | 90.56 | 0.64 | 0.32 | 0.33 | 0.88 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.13 | 208,316 | -33.11% | 15.24 | 15.03 | 15.97 | 16.87 | 16.79 | 46.77 | 47.15 | 52.16 | 60.46 | 65.51 | -0.18 | -0.25 | 0.07 | 0.63 | ||
| MOMO | HELLO GROUP INC | $5.98 | 715,605 | 1.63% | 5.87 | 5.69 | 6.27 | 6.83 | 6.84 | 52.04 | 77.31 | 82.72 | 78.05 | 85.00 | -0.04 | -0.14 | 0.09 | 1.09 | ||
| MFA | MFA FINANCIAL INC | $9.47 | 1,723,877 | 18.75% | 9.68 | 9.31 | 9.96 | 10.15 | 11.01 | 47.50 | 53.43 | 58.96 | 34.29 | 47.36 | -0.05 | -0.09 | 0.05 | 1.22 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.64 | 235,292 | -3.46% | 16.70 | 16.27 | 16.56 | 17.37 | 17.85 | 52.52 | 57.27 | 61.51 | 34.49 | 43.65 | 0.10 | 0.03 | 0.07 | 0.98 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $18.84 | 399,627 | -45.39% | 17.84 | 17.03 | 19.02 | 21.14 | 21.56 | 58.20 | 89.06 | 83.52 | 100.00 | 97.28 | 0.01 | -0.37 | 0.38 | 1.33 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $139.74 | 52,612 | 14.28% | 146.71 | 143.50 | 158.77 | 179.47 | 165.29 | 43.16 | 35.49 | 38.31 | 34.78 | 38.73 | -4.25 | -4.42 | 0.17 | 0.95 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.02 | 311,254 | -9.24% | 32.70 | 31.99 | 33.86 | 40.48 | 49.27 | 55.12 | 85.28 | 77.08 | 90.38 | 83.46 | -0.21 | -0.62 | 0.42 | 1.18 | ||
| LPG | DORIAN LPG LTD | $22.02 | 494,029 | -27.88% | 21.72 | 21.13 | 21.13 | 22.52 | 27.63 | 56.11 | 65.50 | 66.44 | 69.71 | 70.61 | 0.26 | 0.12 | 0.13 | 0.77 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.25 | 100,848 | -9.52% | 37.55 | 36.82 | 37.97 | 39.13 | 41.91 | 49.74 | 51.50 | 59.56 | 34.79 | 49.99 | 0.05 | -0.10 | 0.16 | 0.92 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $26.37 | 459,566 | -6.42% | 24.22 | 23.08 | 23.37 | 27.69 | 35.27 | 74.46 | 70.94 | 62.92 | 100.00 | 100.00 | 0.70 | 0.18 | 0.52 | 1.10 | ||
| BRKL | BROOKLINE BANCORP INC | $10.55 | 416,885 | -53.47% | 10.59 | 10.27 | 10.58 | 11.29 | 11.03 | 52.01 | 83.96 | 85.13 | 77.15 | 83.95 | 0.05 | -0.03 | 0.08 | 0.88 | ||
| DK | DELEK US HOLDINGS INC | $15.39 | 2,180,201 | 35.11% | 14.02 | 13.37 | 14.30 | 16.15 | 17.73 | 63.80 | 88.95 | 86.87 | 100.00 | 100.00 | 0.15 | -0.20 | 0.35 | 1.15 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.45 | 263,117 | -25.02% | 13.02 | 12.72 | 13.20 | 14.65 | 15.30 | 58.17 | 88.23 | 79.30 | 100.00 | 96.42 | 0.05 | -0.11 | 0.16 | 0.82 | ||
| EEX | EMERALD HOLDING INC | $4.69 | 90,572 | -16.76% | 4.39 | 4.02 | 3.94 | 4.26 | 4.58 | 71.92 | 84.34 | 80.56 | 98.67 | 95.81 | 0.22 | 0.13 | 0.10 | 1.12 | ||
| CMRE | COSTAMARE INC | $7.77 | 570,934 | -28.22% | 8.79 | 8.85 | 9.50 | 10.66 | 12.34 | 36.00 | 29.62 | 41.38 | 24.55 | 36.49 | -0.38 | -0.26 | -0.12 | 0.98 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.30 | 282,597 | -12.53% | 11.35 | 11.31 | 12.21 | 12.48 | 12.77 | 42.36 | 38.36 | 35.32 | 40.41 | 35.32 | -0.24 | -0.27 | 0.04 | 0.78 | ||
| CABO | CABLE ONE INC | $164.99 | 188,624 | 11.70% | 209.55 | 234.10 | 249.58 | 286.94 | 328.02 | 29.03 | 16.36 | 19.69 | 28.05 | 29.68 | -23.95 | -14.41 | -9.54 | 0.77 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $30.28 | 148,246 | 5.44% | 29.22 | 28.07 | 28.58 | 31.49 | 32.09 | 63.79 | 90.81 | 89.09 | 94.65 | 94.87 | 0.44 | 0.07 | 0.38 | 0.83 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.01 | 37,831 | -8.56% | 50.02 | 48.85 | 49.96 | 52.03 | 51.91 | 59.40 | 87.72 | 86.98 | 89.57 | 89.65 | 0.36 | -0.03 | 0.40 | 0.71 | ||
| CNOB | CONNECTONE BANCORP INC | $24.00 | 164,028 | -17.67% | 23.29 | 22.53 | 23.10 | 23.75 | 24.41 | 59.88 | 84.75 | 77.60 | 91.58 | 88.14 | 0.25 | 0.00 | 0.25 | 1.03 | ||
| UTL | UNITIL CORP | $56.75 | 129,385 | 178.65% | 58.53 | 58.39 | 57.08 | 55.79 | 57.49 | 41.74 | 20.08 | 46.26 | 0.00 | 29.81 | 0.25 | 0.51 | -0.26 | 0.43 | ||
| TRIN | TRINITY CAPITAL INC | $14.25 | 276,479 | -49.01% | 14.31 | 14.30 | 15.07 | 15.09 | 14.58 | 45.67 | 24.93 | 20.23 | 33.22 | 20.41 | -0.22 | -0.23 | 0.01 | 0.62 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $22.47 | 317,954 | -52.55% | 19.67 | 18.49 | 20.34 | 21.28 | 21.50 | 68.82 | 94.00 | 91.46 | 98.12 | 94.45 | 0.31 | -0.31 | 0.61 | 0.87 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.14 | 643,629 | -0.56% | 20.40 | 20.42 | 23.85 | 25.92 | 29.53 | 36.37 | 41.47 | 43.53 | 66.63 | 68.74 | -1.00 | -1.19 | 0.19 | 0.59 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.55 | 100,946 | -12.02% | 37.78 | 36.03 | 35.40 | 34.55 | 34.05 | 68.28 | 63.01 | 58.91 | 97.86 | 96.13 | 1.25 | 0.82 | 0.43 | 1.15 | ||
| BBDC | BARINGS BDC INC | $8.56 | 729,448 | 92.15% | 8.69 | 8.65 | 9.11 | 9.48 | 9.68 | 42.21 | 44.56 | 42.04 | 40.79 | 46.54 | -0.12 | -0.14 | 0.03 | 0.55 | ||
| AMSF | AMERISAFE INC | $47.19 | 57,279 | -49.41% | 47.25 | 48.21 | 49.95 | 50.36 | 50.95 | 42.50 | 33.62 | 31.07 | 53.67 | 46.26 | -0.93 | -0.87 | -0.06 | 0.46 | ||
| AGRO | ADECOAGRO SA | $8.95 | 890,474 | -5.86% | 8.93 | 10.10 | 10.59 | 10.22 | 10.59 | 34.71 | 8.93 | 6.32 | 14.42 | 9.51 | -0.63 | -0.47 | -0.16 | 0.65 | ||
| TMP | TOMPKINS FINANCIAL CORP | $61.83 | 22,992 | -28.35% | 60.94 | 59.26 | 61.61 | 65.19 | 64.63 | 55.96 | 90.11 | 89.52 | 90.44 | 92.32 | 0.24 | -0.35 | 0.59 | 0.91 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.08 | 941,220 | 31.14% | 10.10 | 9.89 | 10.50 | 10.78 | 11.03 | 48.36 | 78.74 | 78.62 | 82.60 | 83.11 | -0.08 | -0.14 | 0.06 | 0.67 | ||
| UAN | CVR PARTNERS LP | $82.94 | 81,687 | 160.95% | 80.74 | 77.61 | 75.54 | 77.06 | 74.22 | 71.73 | 90.24 | 91.51 | 99.36 | 99.38 | 2.22 | 1.56 | 0.65 | 0.79 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.27 | 87,710 | -13.11% | 30.06 | 28.74 | 28.47 | 29.27 | 28.90 | 60.80 | 87.79 | 88.24 | 74.60 | 79.87 | 0.69 | 0.48 | 0.21 | 0.87 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.35 | 100,470 | -57.21% | 40.08 | 39.48 | 41.55 | 43.09 | 41.50 | 61.05 | 86.03 | 84.95 | 98.72 | 97.47 | 0.01 | -0.57 | 0.58 | 0.90 | ||
| APOG | APOGEE ENTERPRISES INC | $40.76 | 181,013 | -26.62% | 40.02 | 42.29 | 45.08 | 51.50 | 62.14 | 41.96 | 17.32 | 13.01 | 52.07 | 39.76 | -1.74 | -1.76 | 0.02 | 1.13 | ||
| FMBH | FIRST MID BANCSHARES INC | $36.39 | 36,629 | -26.63% | 35.21 | 33.87 | 34.52 | 36.10 | 37.76 | 64.52 | 91.22 | 89.96 | 94.87 | 97.51 | 0.64 | 0.19 | 0.44 | 0.85 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.88 | 92,820 | -0.88% | 28.50 | 28.11 | 28.59 | 30.16 | 31.92 | 56.78 | 67.63 | 61.95 | 85.20 | 77.30 | 0.07 | -0.06 | 0.14 | 0.71 | ||
| SLRC | SLR INVESTMENT CORP | $15.80 | 131,150 | -6.06% | 15.57 | 15.42 | 16.22 | 16.48 | 16.04 | 52.07 | 72.67 | 65.08 | 86.23 | 76.51 | -0.11 | -0.20 | 0.09 | 0.61 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.16 | 1,405,899 | -43.83% | 6.48 | 6.53 | 7.82 | 8.61 | 9.76 | 32.70 | 24.45 | 41.03 | 50.99 | 64.39 | -0.38 | -0.43 | 0.05 | 1.00 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.71 | 20,316 | -47.66% | 56.20 | 53.16 | 55.46 | 59.27 | 61.96 | 58.96 | 85.96 | 85.42 | 82.56 | 84.74 | 0.77 | 0.05 | 0.72 | 0.92 | ||
| HSTM | HEALTHSTREAM INC | $27.84 | 280,981 | -15.95% | 31.02 | 31.76 | 31.87 | 32.15 | 30.90 | 32.49 | 17.81 | 19.14 | 8.54 | 8.74 | -0.98 | -0.28 | -0.70 | 0.59 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.96 | 1,454,954 | 2.73% | 8.41 | 8.51 | 8.78 | 11.32 | 17.14 | 56.27 | 77.58 | 54.59 | 100.00 | 75.30 | -0.11 | -0.19 | 0.08 | 0.81 | ||
| GHLD | GUILD HOLDINGS CO | $13.53 | 1,697 | -89.54% | 12.95 | 12.96 | 13.37 | 13.16 | 14.17 | 54.44 | 60.04 | 37.57 | 72.82 | 46.30 | -0.11 | -0.17 | 0.06 | 0.26 | ||
| KRO | KRONOS WORLDWIDE INC | $7.28 | 211,911 | -51.37% | 7.47 | 7.33 | 7.51 | 8.49 | 9.97 | 46.72 | 43.55 | 54.83 | 17.97 | 33.48 | -0.02 | -0.03 | 0.01 | 1.05 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.94 | 37,749 | -16.55% | 23.41 | 23.20 | 23.39 | 22.87 | 21.72 | 38.20 | 16.98 | 24.44 | 2.10 | 6.79 | -0.15 | 0.02 | -0.18 | 0.45 | ||
| TROX | TRONOX HOLDINGS PLC | $5.25 | 2,741,350 | -56.92% | 5.37 | 5.36 | 6.21 | 7.91 | 10.50 | 42.70 | 24.40 | 22.86 | 33.40 | 32.18 | -0.28 | -0.33 | 0.04 | 1.65 | ||
| VSTS | VESTIS CORP | $6.29 | 7,418,636 | -38.38% | 7.98 | 8.01 | 9.30 | 12.15 | 13.27 | 32.28 | 20.78 | 39.18 | 23.06 | 40.13 | -0.66 | -0.50 | -0.17 | 1.24 | ||
| VTS | VITESSE ENERGY INC | $21.43 | 272,761 | -19.41% | 20.96 | 20.86 | 22.54 | 24.31 | 24.91 | 49.69 | 58.29 | 42.31 | 77.01 | 54.79 | -0.46 | -0.60 | 0.15 | 0.90 | ||
| RDUS | RADIUS RECYCLING | $29.34 | 283,487 | -69.09% | 29.37 | 29.21 | 25.96 | 19.75 | 18.46 | 73.56 | 82.08 | 84.92 | 2.56 | 7.59 | 0.81 | 1.09 | -0.28 | 1.35 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $6.63 | 1,025,398 | -10.52% | 6.44 | 6.50 | 6.88 | 7.66 | 8.63 | 49.68 | 80.48 | 77.12 | 97.39 | 95.27 | -0.08 | -0.15 | 0.06 | 1.06 | ||
| BELFA | BEL FUSE INC | $64.81 | 4,375 | -12.99% | 63.72 | 64.38 | 69.67 | 78.48 | 86.40 | 47.42 | 51.57 | 44.85 | 77.84 | 64.64 | -1.54 | -2.07 | 0.53 | 0.90 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.24 | 269,234 | -10.32% | 16.97 | 16.69 | 18.08 | 20.47 | 24.70 | 49.77 | 57.21 | 54.61 | 61.78 | 59.77 | -0.26 | -0.46 | 0.20 | 1.13 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.07 | 38,924 | 157.66% | 23.34 | 23.25 | 23.28 | 23.54 | 23.13 | 47.02 | 41.80 | 40.35 | 12.93 | 8.39 | -0.00 | 0.03 | -0.03 | 0.49 | ||
| TIPT | TIPTREE INC | $21.36 | 74,701 | -52.04% | 21.52 | 21.85 | 22.54 | 21.43 | 20.73 | 44.82 | 37.87 | 35.73 | 46.28 | 43.83 | -0.32 | -0.26 | -0.06 | 0.88 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.46 | 168,088 | -17.42% | 23.20 | 22.63 | 23.19 | 23.92 | 23.52 | 56.15 | 66.76 | 67.12 | 71.12 | 75.21 | 0.14 | -0.01 | 0.15 | 0.80 | ||
| BFS | SAUL CENTERS INC | $33.03 | 28,244 | -22.48% | 32.93 | 32.91 | 34.61 | 35.99 | 38.04 | 45.31 | 61.29 | 59.94 | 63.45 | 62.82 | -0.43 | -0.57 | 0.14 | 0.90 | ||
| OXM | OXFORD INDUSTRIES INC | $53.77 | 414,014 | -29.22% | 51.26 | 49.47 | 54.99 | 67.11 | 75.29 | 53.03 | 92.32 | 93.87 | 94.07 | 96.66 | -0.55 | -1.74 | 1.19 | 1.23 | ||
| GSL | GLOBAL SHIP LEASE INC | $22.07 | 190,328 | -10.97% | 21.67 | 21.06 | 21.79 | 21.85 | 23.18 | 57.82 | 83.40 | 78.30 | 80.27 | 73.81 | 0.15 | -0.03 | 0.18 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.