Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN | TRINITY CAPITAL INC | $15.48 | 1,189,000 | -14.71% | 16.05 | 16.10 | 15.77 | 15.13 | 15.11 | 37.03 | 28.92 | 34.77 | 12.07 | 18.60 | 0.01 | 0.10 | -0.09 | 0.62 | ||
| SCL | STEPAN CO | $47.70 | 63,000 | -52.63% | 47.88 | 48.44 | 50.17 | 52.98 | 56.12 | 43.98 | 22.98 | 15.30 | 42.23 | 28.15 | -0.87 | -0.85 | -0.02 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $34.52 | 126,000 | 28.57% | 35.50 | 36.36 | 36.87 | 36.07 | 35.56 | 35.09 | 11.00 | 12.85 | 28.32 | 29.85 | -0.66 | -0.49 | -0.17 | 0.82 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.22 | 717,000 | -12.67% | 13.72 | 14.06 | 13.88 | 13.79 | 13.64 | 30.49 | 12.39 | 10.63 | 1.21 | 1.21 | -0.14 | -0.04 | -0.10 | 1.09 | ||
| PEBO | PEOPLES BANCORP INC | $29.99 | 119,000 | 41.67% | 30.33 | 30.45 | 29.93 | 30.14 | 30.48 | 45.74 | 33.22 | 38.82 | 26.96 | 34.19 | -0.03 | 0.05 | -0.08 | 0.71 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.26 | 475,000 | 45.71% | 12.12 | 12.25 | 12.21 | 12.44 | 12.93 | 52.20 | 53.95 | 42.50 | 82.27 | 63.15 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | 852,000 | 57.20% | 4.45 | 4.35 | 3.85 | 3.63 | 3.02 | 59.08 | 35.53 | 43.74 | 9.84 | 4.23 | 0.16 | 0.20 | -0.04 | 1.36 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.69 | 58,400 | -20.00% | 71.55 | 72.31 | 72.28 | 75.44 | 76.96 | 40.03 | 7.46 | 9.54 | 1.93 | 3.09 | -0.59 | -0.38 | -0.21 | 0.36 | ||
| SBGI | SINCLAIR INC | $15.10 | 522,000 | 56.29% | 14.57 | 14.21 | 14.20 | 14.23 | 14.70 | 63.76 | 76.76 | 70.44 | 100.00 | 95.66 | 0.21 | 0.10 | 0.11 | 1.14 | ||
| RES | RPC INC | $4.76 | 1,064,000 | -14.33% | 4.69 | 4.66 | 4.64 | 4.74 | 5.20 | 54.40 | 75.15 | 79.19 | 85.60 | 94.15 | 0.04 | 0.01 | 0.03 | 1.00 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.93 | 558,000 | 22.10% | 23.01 | 23.10 | 22.69 | 22.44 | 24.27 | 50.06 | 22.18 | 17.80 | 12.22 | 9.04 | 0.04 | 0.12 | -0.08 | 0.57 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.49 | 178,000 | -34.56% | 16.30 | 16.40 | 16.16 | 15.33 | 15.01 | 35.63 | 5.85 | 9.90 | 0.00 | 1.53 | -0.05 | 0.09 | -0.14 | 0.73 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.77 | 89,000 | -24.58% | 49.87 | 49.98 | 48.50 | 46.51 | 44.83 | 51.59 | 26.13 | 21.68 | 21.50 | 13.48 | 0.20 | 0.39 | -0.19 | 0.91 | ||
| CRI | CARTERS INC | $28.22 | 743,000 | -16.05% | 29.73 | 29.62 | 27.87 | 30.05 | 37.97 | 44.94 | 14.21 | 14.91 | 11.36 | 10.13 | 0.21 | 0.54 | -0.32 | 1.02 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.87 | 2,441,000 | -2.01% | 9.85 | 10.01 | 10.00 | 10.42 | 11.43 | 46.48 | 24.47 | 20.23 | 40.24 | 31.53 | -0.07 | -0.05 | -0.02 | 0.94 | ||
| CNNE | CANNAE HOLDINGS INC | $18.31 | 474,000 | -7.96% | 18.76 | 18.85 | 19.34 | 19.54 | 19.12 | 40.02 | 14.40 | 10.68 | 12.33 | 9.49 | -0.19 | -0.14 | -0.05 | 1.23 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.64 | 1,531,000 | 34.42% | 9.74 | 10.07 | 10.28 | 10.46 | 10.73 | 32.20 | 8.48 | 11.44 | 31.00 | 32.18 | -0.21 | -0.17 | -0.04 | 0.52 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.95 | 59,500 | 37.10% | 56.27 | 56.87 | 56.29 | 54.53 | 53.36 | 45.55 | 23.79 | 24.04 | 36.43 | 34.99 | -0.20 | -0.02 | -0.18 | 0.67 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.57 | 275,000 | 36.14% | 17.96 | 18.05 | 17.65 | 17.60 | 17.52 | 43.14 | 20.56 | 27.11 | 6.89 | 14.52 | -0.02 | 0.07 | -0.08 | 0.93 | ||
| EEX | EMERALD HOLDING INC | $5.09 | 45,400 | 63.90% | 5.09 | 5.08 | 5.03 | 4.93 | 4.59 | 51.26 | 65.08 | 63.16 | 75.31 | 76.31 | 0.02 | 0.02 | 0.00 | 1.04 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.26 | 198,000 | 38.46% | 17.55 | 17.98 | 17.91 | N/A | N/A | 42.08 | 20.45 | 16.05 | 22.43 | 13.71 | -0.30 | -0.17 | -0.13 | 1.88 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.41 | 32,400 | -10.00% | 19.63 | 19.83 | 20.17 | 18.84 | 15.84 | 56.56 | 42.70 | 25.63 | 51.30 | 25.82 | -0.11 | -0.12 | 0.01 | 0.79 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.20 | 62,400 | -43.27% | 23.65 | 23.89 | 23.98 | 23.69 | 24.31 | 39.51 | 23.05 | 26.83 | 11.83 | 20.65 | -0.20 | -0.11 | -0.09 | 0.32 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.48 | 79,000 | -42.75% | 42.24 | 42.21 | 42.64 | 45.14 | 47.35 | 50.69 | 65.90 | 57.06 | 75.61 | 63.91 | -0.19 | -0.26 | 0.07 | 0.44 | ||
| CABO | CABLE ONE INC | $177.05 | 129,000 | -3.01% | 168.00 | 166.67 | 155.82 | 148.24 | 219.70 | 61.67 | 60.88 | 44.64 | 45.35 | 27.20 | 3.80 | 4.11 | -0.31 | 0.81 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.33 | 448,000 | -45.83% | 21.92 | 22.01 | 19.04 | 17.61 | 17.05 | 68.97 | 81.82 | 66.03 | 40.43 | 26.97 | 0.69 | 0.88 | -0.19 | 0.77 | ||
| CSR | CENTERSPACE | $58.90 | 128,000 | 0.00% | 58.22 | 58.57 | 57.18 | 59.51 | 61.12 | 54.26 | 50.20 | 37.55 | 56.73 | 41.55 | 0.15 | 0.20 | -0.04 | 0.65 | ||
| OPFI | OPPFI INC | $11.33 | 778,000 | -2.63% | 11.80 | 11.21 | 10.81 | 11.82 | 10.94 | 51.13 | 71.48 | 78.56 | 49.54 | 65.52 | 0.32 | 0.27 | 0.05 | 1.19 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $44.06 | 879,000 | -17.08% | 44.87 | 48.25 | 55.47 | 57.42 | 52.96 | 33.24 | 21.29 | 19.29 | 44.54 | 35.16 | -3.42 | -3.35 | -0.07 | 1.02 | ||
| MSEX | MIDDLESEX WATER CO | $54.12 | 95,000 | -25.20% | 53.40 | 53.31 | 53.11 | 54.74 | 55.68 | 54.76 | 68.02 | 59.47 | 69.80 | 60.89 | 0.07 | -0.01 | 0.09 | 0.45 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $196.15 | 116,000 | 61.11% | 200.40 | 197.36 | 179.40 | 165.03 | 150.16 | 53.78 | 43.21 | 49.97 | 3.40 | 2.53 | 4.53 | 6.19 | -1.67 | 0.86 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.47 | 301,000 | -19.52% | 12.67 | 12.33 | 11.58 | N/A | N/A | 55.53 | 47.49 | 45.51 | 19.46 | 15.32 | 0.28 | 0.31 | -0.03 | 4.84 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.17 | 5,498,000 | 36.56% | 9.98 | 10.01 | 9.86 | 9.35 | 10.43 | 54.02 | 59.05 | 46.54 | 91.99 | 70.89 | 0.05 | 0.04 | 0.01 | 0.85 | ||
| TMP | TOMPKINS FINANCIAL CORP | $66.21 | 39,800 | -16.56% | 68.48 | 68.99 | 67.35 | 65.32 | 65.40 | 40.01 | 16.90 | 23.99 | 5.94 | 10.01 | -0.13 | 0.34 | -0.47 | 0.90 | ||
| UAN | CVR PARTNERS LP | $90.12 | 11,100 | -43.08% | 90.86 | 89.24 | 90.52 | 88.06 | 82.50 | 50.61 | 70.00 | 72.96 | 75.07 | 81.75 | 0.28 | 0.11 | 0.18 | 0.74 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.36 | 831,000 | 5.99% | 20.07 | 21.22 | 22.88 | 24.42 | 27.95 | 38.80 | 24.92 | 15.96 | 70.00 | 44.50 | -0.95 | -0.92 | -0.03 | 0.63 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.58 | 166,000 | 24.81% | 30.40 | 31.12 | 29.96 | 27.72 | 27.88 | 50.07 | 20.70 | 15.53 | 14.07 | 7.82 | -0.05 | 0.18 | -0.24 | 0.87 | ||
| MFA | MFA FINANCIAL INC | $9.19 | 2,450,000 | 20.75% | 9.62 | 9.92 | 9.72 | 9.62 | 9.90 | 29.79 | 11.79 | 10.43 | 1.94 | 3.53 | -0.12 | -0.03 | -0.09 | 1.07 | ||
| ECO | OKEANIS ECO TANKERS CORP | $29.27 | 109,000 | -16.79% | 29.78 | 29.25 | 26.88 | 25.02 | 23.60 | 55.51 | 46.80 | 51.36 | 1.41 | 2.95 | 0.81 | 1.00 | -0.19 | 0.59 | ||
| APOG | APOGEE ENTERPRISES INC | $43.57 | 191,000 | -25.68% | 43.94 | 43.30 | 43.01 | 41.75 | 47.01 | 50.45 | 62.34 | 64.39 | 61.69 | 66.88 | 0.37 | 0.29 | 0.08 | 1.09 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.44 | 379,000 | -21.04% | 33.62 | 34.33 | 33.47 | 33.10 | 37.02 | 47.02 | 39.46 | 36.69 | 59.07 | 55.20 | -0.11 | 0.01 | -0.11 | 1.19 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $137.09 | 61,000 | -6.15% | 143.68 | 145.88 | 147.52 | 143.50 | 162.28 | 36.15 | 11.60 | 10.26 | 5.72 | 5.52 | -2.53 | -1.24 | -1.30 | 0.81 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.69 | 36,000 | 9.76% | 62.50 | 62.48 | 61.37 | 60.30 | 59.92 | 47.21 | 33.61 | 40.80 | 17.42 | 26.19 | 0.11 | 0.29 | -0.18 | 0.97 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.25 | 451,000 | -9.44% | 14.50 | 14.97 | 15.13 | 15.25 | 16.08 | 30.67 | 6.89 | 8.51 | 5.07 | 6.02 | -0.29 | -0.20 | -0.09 | 0.60 | ||
| BBDC | BARINGS BDC INC | $8.76 | 517,000 | -33.55% | 9.02 | 9.19 | 9.41 | 9.28 | 9.39 | 25.76 | 5.96 | 9.38 | 3.26 | 8.39 | -0.18 | -0.13 | -0.05 | 0.55 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.00 | 174,000 | 13.73% | 37.11 | 37.35 | 38.38 | 41.27 | 42.09 | 62.07 | 91.07 | 72.28 | 100.00 | 92.51 | -0.20 | -0.56 | 0.36 | 0.65 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.50 | 643,000 | -6.13% | 13.16 | 13.42 | 13.66 | 13.81 | 15.35 | 23.79 | 9.72 | 12.18 | 6.70 | 12.77 | -0.24 | -0.16 | -0.08 | 0.62 | ||
| OSBC | OLD SECOND BANCORP INC | $17.29 | 284,000 | 16.87% | 17.73 | 18.03 | 17.80 | 17.61 | 17.45 | 37.40 | 11.01 | 10.16 | 4.96 | 4.96 | -0.15 | -0.04 | -0.11 | 0.81 | ||
| FMBH | FIRST MID BANCSHARES INC | $37.88 | 48,700 | 18.78% | 38.95 | 39.42 | 38.99 | 38.03 | 37.11 | 37.90 | 28.89 | 27.94 | 0.81 | 0.95 | -0.23 | -0.01 | -0.22 | 0.80 | ||
| IRMD | IRADIMED CORP | $71.16 | 41,300 | 27.08% | 70.62 | 71.24 | 68.82 | 63.11 | 58.95 | 52.52 | 37.50 | 25.38 | 30.28 | 18.70 | 0.21 | 0.57 | -0.36 | 0.86 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.33 | 2,258,000 | -37.33% | 5.61 | 5.76 | 6.23 | 6.85 | 7.38 | 31.01 | 9.20 | 11.60 | 0.00 | 11.32 | -0.24 | -0.22 | -0.02 | 1.28 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.82 | 58,400 | -21.08% | 40.08 | 40.13 | 37.70 | 34.21 | 31.33 | 59.89 | 68.73 | 56.03 | 50.27 | 40.83 | 0.67 | 0.79 | -0.12 | 0.70 | ||
| VTS | VITESSE ENERGY INC | $23.23 | 381,000 | 37.05% | 23.73 | 24.57 | 24.93 | 23.78 | 24.11 | 37.27 | 26.08 | 32.88 | 34.93 | 42.17 | -0.48 | -0.34 | -0.14 | 0.89 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.04 | 37,700 | -11.29% | 63.84 | 64.52 | 60.99 | 57.73 | 50.79 | 42.84 | 3.65 | 4.16 | 2.54 | 2.99 | 0.22 | 1.04 | -0.82 | 0.48 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.86 | 413,000 | -35.97% | 11.19 | 11.36 | 11.08 | 11.03 | 11.78 | 34.60 | 20.81 | 19.32 | 17.06 | 20.13 | -0.03 | 0.03 | -0.06 | 0.78 | ||
| HPK | HIGHPEAK ENERGY INC | $7.07 | 454,000 | -1.52% | 7.06 | 7.20 | 7.88 | 8.98 | 10.72 | 43.50 | 52.29 | 59.95 | 73.55 | 83.97 | -0.21 | -0.26 | 0.05 | 1.05 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.01 | 5,587,000 | -25.44% | 7.01 | 7.08 | 7.11 | 7.08 | 7.44 | 46.58 | 47.71 | 42.79 | 69.27 | 61.87 | -0.03 | -0.03 | -0.01 | 0.81 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.89 | 1,793,000 | -19.85% | 9.40 | 9.76 | 10.13 | 10.24 | 10.52 | 15.35 | 3.76 | 3.19 | 0.00 | 0.00 | -0.32 | -0.23 | -0.09 | 0.63 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.84 | 277,000 | 4.92% | 12.30 | 12.58 | 14.21 | 14.46 | 14.34 | 39.45 | 34.29 | 45.46 | 56.72 | 66.63 | -0.57 | -0.62 | 0.05 | 0.84 | ||
| GES | GUESS INC | $16.71 | 384,000 | -71.74% | 16.74 | 16.76 | 15.34 | 13.66 | 12.84 | 64.79 | 27.19 | 25.73 | 1.84 | 0.61 | 0.33 | 0.46 | -0.13 | 1.47 | ||
| DLX | DELUXE CORP | $19.36 | 113,000 | -59.93% | 19.45 | 19.45 | 18.71 | 17.10 | 17.78 | 51.69 | 29.02 | 29.34 | 21.97 | 21.00 | 0.15 | 0.24 | -0.09 | 1.09 | ||
| MRTN | MARTEN TRANSPORT LTD | $10.66 | 453,000 | -30.73% | 10.91 | 11.30 | 11.81 | 12.53 | 13.57 | 30.19 | 7.96 | 9.31 | 5.09 | 8.03 | -0.35 | -0.30 | -0.05 | 0.76 | ||
| UVSP | UNIVEST FINANCIAL CORP | $30.02 | 82,000 | 5.13% | 30.71 | 30.90 | 30.39 | 30.42 | 29.86 | 41.48 | 28.40 | 35.46 | 9.78 | 18.19 | -0.10 | 0.03 | -0.14 | 0.82 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $102.06 | 72,000 | 10.09% | 103.33 | 100.34 | 98.61 | 95.77 | 87.77 | 55.58 | 59.47 | 65.77 | 41.81 | 57.37 | 1.56 | 1.47 | 0.09 | 0.66 | ||
| GSM | FERROGLOBE PLC | $4.55 | 1,495,000 | 63.75% | 4.28 | 4.24 | 4.25 | 4.11 | 3.94 | 63.87 | 78.73 | 74.42 | 80.81 | 74.71 | 0.05 | 0.01 | 0.03 | 1.44 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $65.21 | 544,000 | 7.94% | 71.67 | 70.87 | 60.95 | 54.58 | 47.01 | 45.10 | 27.61 | 48.62 | 4.61 | 8.34 | 2.70 | 3.88 | -1.19 | 1.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.25 | 98,000 | -7.55% | 18.32 | 18.16 | 16.35 | 14.05 | 12.34 | 57.55 | 36.98 | 44.89 | 12.99 | 21.79 | 0.56 | 0.69 | -0.13 | 0.66 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.25 | 107,000 | 1.90% | 29.33 | 29.98 | 30.07 | 29.69 | 29.99 | 32.60 | 8.80 | 9.14 | 2.50 | 2.50 | -0.49 | -0.25 | -0.24 | 0.68 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.35 | 512,000 | -26.33% | 6.40 | 6.42 | 6.25 | 6.09 | 5.94 | 49.22 | 34.37 | 38.83 | 11.59 | 17.54 | 0.02 | 0.05 | -0.02 | 0.70 | ||
| HSTM | HEALTHSTREAM INC | $28.24 | 198,000 | 9.39% | 28.99 | 28.77 | 27.57 | 27.59 | 29.92 | 46.38 | 46.83 | 59.18 | 6.86 | 9.71 | 0.34 | 0.45 | -0.11 | 0.57 | ||
| SLRC | SLR INVESTMENT CORP | $15.29 | 195,000 | -29.86% | 15.68 | 16.07 | 16.23 | 16.32 | 16.41 | 29.20 | 5.29 | 5.41 | 2.24 | 3.63 | -0.28 | -0.18 | -0.10 | 0.59 | ||
| AMSF | AMERISAFE INC | $43.84 | 124,000 | -13.89% | 43.81 | 44.49 | 45.03 | 45.19 | 47.84 | 45.06 | 32.72 | 25.13 | 67.76 | 53.30 | -0.51 | -0.45 | -0.07 | 0.43 | ||
| EMBC | EMBECTA CORP | $14.11 | 320,000 | -38.58% | 14.40 | 14.66 | 13.34 | 11.94 | 13.75 | 48.92 | 23.81 | 19.51 | 16.66 | 11.52 | 0.14 | 0.36 | -0.22 | 0.95 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.19 | 151,000 | -18.82% | 24.62 | 24.64 | 23.94 | 23.94 | 23.95 | 46.64 | 61.89 | 66.35 | 35.81 | 44.66 | 0.12 | 0.18 | -0.06 | 0.75 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.34 | 68,000 | -40.35% | 30.67 | 30.74 | 29.37 | 28.44 | 28.06 | 49.93 | 42.25 | 44.72 | 16.30 | 22.26 | 0.21 | 0.36 | -0.15 | 0.88 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.15 | 184,000 | -6.60% | 27.75 | 28.17 | 28.81 | 30.01 | 30.80 | 37.43 | 34.21 | 36.58 | 21.57 | 25.01 | -0.48 | -0.41 | -0.07 | 0.76 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $32.22 | 173,000 | 34.11% | 32.29 | 33.00 | 32.66 | 33.51 | 36.40 | 45.96 | 14.55 | 9.50 | 20.14 | 11.97 | -0.29 | -0.14 | -0.15 | 0.87 | ||
| AMTB | AMERANT BANCORP INC | $19.27 | 256,000 | 250.68% | 20.22 | 20.69 | 20.32 | 19.23 | 20.24 | 32.87 | 5.22 | 5.72 | 0.00 | 0.00 | -0.24 | -0.01 | -0.23 | 0.99 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.03 | 19,300 | 72.32% | 21.19 | 20.93 | 20.93 | 21.29 | 22.08 | 50.87 | 76.80 | 85.12 | 67.32 | 79.98 | 0.12 | 0.09 | 0.03 | 0.43 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $112.15 | 71,500 | 18.38% | 112.92 | 111.87 | 106.28 | 100.27 | 96.26 | 54.17 | 33.33 | 35.55 | 12.61 | 7.68 | 1.62 | 2.20 | -0.58 | 0.62 | ||
| HBT | HBT FINANCIAL INC | $25.20 | 46,400 | 82.68% | 25.72 | 25.80 | 25.56 | 25.07 | 24.10 | 43.29 | 39.08 | 45.23 | 12.73 | 17.61 | -0.08 | 0.02 | -0.11 | 0.69 | ||
| AGRO | ADECOAGRO SA | $7.84 | 560,000 | -1.58% | 8.07 | 8.11 | 8.62 | 8.94 | 9.60 | 36.92 | 23.83 | 36.93 | 52.08 | 68.51 | -0.17 | -0.18 | 0.01 | 0.61 | ||
| EQBK | EQUITY BANCSHARES INC | $40.70 | 66,000 | -22.35% | 41.29 | 41.61 | 40.02 | 40.21 | 40.66 | 46.74 | 32.66 | 33.38 | 4.06 | 3.34 | 0.13 | 0.31 | -0.18 | 0.78 | ||
| UTL | UNITIL CORP | $47.86 | 111,000 | 0.91% | 46.26 | 45.98 | 47.99 | 50.53 | 53.16 | 58.00 | 93.58 | 85.19 | 100.00 | 97.42 | -0.19 | -0.58 | 0.39 | 0.40 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $73.91 | 67,600 | 131.51% | 77.02 | 75.81 | 73.81 | 69.37 | 65.94 | 45.67 | 45.76 | 56.87 | 5.81 | 11.16 | 0.92 | 1.34 | -0.42 | 0.84 | ||
| BFS | SAUL CENTERS INC | $31.87 | 60,700 | -6.62% | 31.81 | 32.20 | 32.66 | 33.37 | 34.76 | 44.47 | 37.09 | 32.80 | 65.94 | 52.02 | -0.38 | -0.35 | -0.02 | 0.82 | ||
| UFCS | UNITED FIRE GROUP INC | $30.42 | 101,000 | -8.18% | 31.05 | 31.17 | 29.99 | 29.04 | 28.28 | 46.75 | 12.86 | 12.93 | 8.57 | 5.49 | 0.07 | 0.30 | -0.23 | 0.68 | ||
| RWT | REDWOOD TRUST INC | $5.79 | 1,143,000 | -5.30% | 5.88 | 6.04 | 5.96 | 5.88 | 6.07 | 39.95 | 15.50 | 15.46 | 5.64 | 4.85 | -0.07 | -0.02 | -0.04 | 1.05 | ||
| TXO | TXO PARTNERS LP | $14.05 | 202,000 | 65.57% | 14.08 | 13.90 | 14.30 | 14.84 | 16.49 | 49.37 | 84.68 | 85.21 | 84.26 | 91.79 | -0.00 | -0.07 | 0.07 | 0.40 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $17.80 | 383,000 | -33.97% | 18.55 | 18.22 | 17.12 | 15.46 | 14.64 | 49.02 | 33.05 | 44.49 | 0.00 | 4.89 | 0.39 | 0.53 | -0.14 | 0.80 | ||
| ALNT | ALLIENT INC | $44.75 | 205,000 | 99.03% | 45.27 | 45.45 | 43.87 | 39.06 | 31.46 | 49.57 | 16.09 | 11.68 | 13.10 | 5.28 | 0.04 | 0.47 | -0.43 | 1.21 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $29.46 | 271,000 | -55.79% | 29.19 | 29.37 | 29.52 | 28.56 | 28.38 | 51.42 | 54.66 | 38.07 | 77.70 | 49.33 | -0.09 | -0.09 | 0.00 | 0.95 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $64.28 | 66,000 | 12.63% | 63.69 | 63.68 | 64.28 | 63.96 | 69.68 | 52.30 | 44.54 | 39.24 | 61.73 | 50.50 | -0.17 | -0.19 | 0.02 | 0.39 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.28 | 100,000 | -23.66% | 24.72 | 24.82 | 24.40 | 23.51 | 24.19 | 47.03 | 13.89 | 11.69 | 7.61 | 2.67 | -0.03 | 0.13 | -0.16 | 0.95 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.30 | 284,000 | 246.34% | 25.72 | 25.35 | 24.55 | 25.42 | 23.41 | 61.75 | 94.85 | 85.17 | 92.54 | 75.38 | 0.38 | 0.31 | 0.07 | 0.64 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.34 | 65,000 | -5.80% | 38.54 | 38.58 | 37.60 | 37.13 | 32.76 | 50.45 | 19.94 | 21.81 | 13.10 | 8.69 | 0.15 | 0.27 | -0.12 | 1.03 | ||
| HAFC | HANMI FINANCIAL CORP | $24.69 | 95,000 | -30.66% | 24.98 | 24.97 | 24.26 | 24.20 | 23.62 | 48.33 | 38.26 | 42.00 | 16.43 | 22.52 | 0.09 | 0.16 | -0.07 | 0.94 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.99 | 90,000 | -17.43% | 21.10 | 21.46 | 21.81 | 22.07 | 22.82 | 37.47 | 32.31 | 23.87 | 68.93 | 46.17 | -0.28 | -0.24 | -0.04 | 0.44 | ||
| SSTK | SHUTTERSTOCK INC | $20.85 | 118,000 | -31.40% | 21.08 | 20.97 | 20.71 | 19.70 | 21.82 | 49.53 | 34.14 | 34.90 | 22.12 | 18.04 | 0.05 | 0.14 | -0.09 | 1.33 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.75 | 49,000 | -46.74% | 10.58 | 10.31 | 10.03 | 9.86 | 9.90 | 67.33 | 82.74 | 78.97 | 64.87 | 62.46 | 0.21 | 0.17 | 0.04 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.