Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRC | GORMAN RUPP CO | $65.64 | 154,000 | -38.89% | 68.25 | 65.35 | 64.22 | 57.25 | 50.19 | 51.18 | 52.51 | 60.46 | 29.78 | 45.11 | 1.76 | 1.69 | 0.07 | 0.96 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $13.81 | 3,886,000 | -34.83% | 12.29 | 12.58 | 12.11 | 11.17 | 11.37 | 63.04 | 87.54 | 76.66 | 97.46 | 87.17 | 0.21 | 0.06 | 0.15 | 1.11 | ||
| SLVM | SYLVAMO CORP | $43.40 | 142,000 | -43.43% | 42.42 | 41.71 | 44.19 | 46.78 | 45.90 | 54.90 | 74.92 | 75.59 | 87.99 | 84.96 | -0.06 | -0.47 | 0.41 | 0.93 | ||
| FLNG | FLEX LNG LTD | $31.29 | 380,000 | -27.20% | 30.34 | 30.26 | 29.00 | 27.38 | 26.28 | 60.94 | 88.48 | 86.06 | 92.47 | 93.69 | 0.49 | 0.44 | 0.05 | 0.65 | ||
| SILA | SILA REALTY TRUST INC | $30.40 | 9,495,000 | 4,138.84% | 25.36 | 24.48 | 24.91 | 24.23 | 24.35 | 87.94 | 95.57 | 96.50 | 100.00 | 100.00 | 0.64 | 0.12 | 0.52 | 0.42 | ||
| IMKTA | INGLES MARKETS INC | $88.11 | 134,000 | -2.90% | 91.79 | 90.34 | 87.81 | 80.31 | 74.60 | 46.40 | 29.74 | 42.95 | 8.56 | 5.71 | 1.16 | 1.71 | -0.56 | 0.45 | ||
| PRGO | PERRIGO CO PLC | $12.04 | 1,465,000 | 1.81% | 11.23 | 10.65 | 11.70 | 12.84 | 17.56 | 63.85 | 94.67 | 93.08 | 98.97 | 98.26 | 0.15 | -0.11 | 0.26 | 0.62 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $44.15 | 84,000 | -39.13% | 43.83 | 42.80 | 42.14 | 41.35 | 40.56 | 63.82 | 75.47 | 73.48 | 43.32 | 44.75 | 0.72 | 0.62 | 0.11 | 0.65 | ||
| AIN | ALBANY INTERNATIONAL CORP | $58.39 | 155,000 | -40.61% | 56.85 | 54.45 | 55.88 | 54.44 | 56.91 | 60.22 | 84.27 | 81.69 | 78.18 | 76.80 | 0.89 | 0.31 | 0.58 | 1.06 | ||
| TILE | INTERFACE INC | $28.40 | 355,000 | 8.23% | 27.07 | 26.15 | 28.63 | 29.01 | 27.44 | 60.49 | 86.73 | 83.95 | 93.10 | 90.12 | 0.02 | -0.44 | 0.47 | 1.21 | ||
| KSS | KOHLS CORP | $14.61 | 4,590,000 | 4.03% | 13.82 | 13.30 | 15.00 | 17.88 | 16.20 | 57.55 | 82.80 | 85.10 | 100.00 | 99.88 | -0.05 | -0.38 | 0.33 | 1.61 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $45.91 | 255,000 | -10.53% | 43.73 | 41.91 | 42.98 | 41.97 | 39.84 | 66.80 | 94.36 | 92.22 | 100.00 | 100.00 | 0.82 | 0.21 | 0.61 | 1.11 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $37.28 | 385,000 | 25.41% | 36.06 | 34.80 | 33.96 | 32.56 | 30.68 | 72.52 | 86.76 | 86.57 | 88.39 | 82.53 | 1.01 | 0.76 | 0.24 | 1.02 | ||
| LEG | LEGGETT & PLATT INC | $11.99 | 3,699,000 | -1.36% | 10.88 | 10.37 | 10.88 | 11.22 | 10.27 | 68.08 | 84.91 | 81.07 | 93.31 | 91.98 | 0.29 | 0.00 | 0.29 | 0.98 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.04 | 1,464,000 | 7.17% | 12.64 | 12.20 | 12.28 | 12.95 | 13.18 | 69.57 | 94.45 | 94.41 | 95.05 | 95.05 | 0.22 | 0.09 | 0.12 | 0.75 | ||
| HOPE | HOPE BANCORP INC | $12.65 | 712,000 | -31.21% | 12.27 | 11.77 | 11.61 | 11.52 | 11.11 | 74.47 | 88.93 | 87.31 | 95.28 | 89.14 | 0.32 | 0.22 | 0.10 | 0.92 | ||
| STBA | S&T BANCORP INC | $44.36 | 200,000 | -6.98% | 43.86 | 42.74 | 42.46 | 41.74 | 39.83 | 65.85 | 78.65 | 75.66 | 56.91 | 56.95 | 0.69 | 0.53 | 0.16 | 0.79 | ||
| TPB | TURNING POINT BRANDS INC | $84.54 | 577,000 | 47.19% | 80.23 | 81.44 | 100.52 | 105.25 | 98.64 | 47.55 | 70.93 | 66.19 | 91.20 | 87.79 | -4.28 | -6.03 | 1.75 | 0.60 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $14.15 | 2,495,000 | -13.19% | 13.73 | 13.16 | 12.77 | 12.17 | 11.48 | 69.44 | 89.68 | 90.17 | 78.68 | 82.02 | 0.44 | 0.33 | 0.11 | 1.42 | ||
| TCBK | TRICO BANCSHARES | $50.00 | 124,000 | -58.80% | 50.09 | 48.79 | 48.81 | 48.93 | 46.31 | 57.47 | 69.29 | 71.58 | 50.18 | 59.01 | 0.61 | 0.44 | 0.17 | 0.80 | ||
| KARO | KAROOOOO LTD | $51.99 | 152,000 | 0.00% | 51.12 | 49.76 | 48.27 | 47.48 | 48.50 | 59.42 | 69.22 | 75.17 | 53.99 | 67.42 | 1.19 | 0.97 | 0.22 | 0.78 | ||
| SFL | SFL CORP LTD | $11.06 | 692,000 | -24.12% | 10.94 | 10.83 | 10.58 | 9.40 | 8.79 | 61.30 | 76.64 | 69.86 | 63.00 | 45.25 | 0.16 | 0.16 | -0.00 | 0.63 | ||
| CNXN | PC CONNECTION INC | $63.44 | 33,000 | -48.11% | 63.20 | 60.91 | 61.17 | 59.99 | 61.12 | 59.86 | 84.43 | 84.48 | 77.68 | 81.39 | 1.17 | 0.76 | 0.41 | 0.77 | ||
| LPG | DORIAN LPG LTD | $36.88 | 413,000 | -30.12% | 35.27 | 34.56 | 34.16 | 30.26 | 29.68 | 62.83 | 88.04 | 83.86 | 88.55 | 80.17 | 0.74 | 0.53 | 0.21 | 0.68 | ||
| CTS | CTS CORP | $54.82 | 99,000 | -46.77% | 53.92 | 51.21 | 51.38 | 48.83 | 44.97 | 65.02 | 82.00 | 83.25 | 82.54 | 84.79 | 1.58 | 0.99 | 0.59 | 1.04 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $321.01 | 209,000 | 14.84% | 310.07 | 294.87 | 274.50 | 251.71 | 220.61 | 62.51 | 82.08 | 79.86 | 48.60 | 54.07 | 14.02 | 12.52 | 1.51 | 0.92 | ||
| ABR | ARBOR REALTY TRUST INC | $8.13 | 1,437,000 | -34.77% | 7.73 | 7.62 | 7.74 | 7.96 | 9.63 | 61.66 | 92.00 | 91.51 | 98.01 | 98.01 | 0.06 | -0.02 | 0.08 | 0.98 | ||
| OPRA | OPERA LTD | $17.50 | 579,000 | -26.43% | 15.97 | 15.05 | 14.39 | 14.11 | 15.47 | 73.08 | 93.39 | 93.52 | 100.00 | 98.72 | 0.70 | 0.43 | 0.28 | 1.39 | ||
| BFC | BANK FIRST CORP | $139.03 | 73,600 | -55.39% | 141.76 | 138.02 | 139.15 | 135.14 | 130.07 | 50.57 | 58.44 | 69.98 | 42.29 | 60.58 | 1.44 | 1.16 | 0.28 | 0.60 | ||
| JJSF | J&J SNACK FOODS CORP | $81.61 | 251,000 | 27.41% | 81.13 | 79.97 | 82.00 | 87.18 | 94.93 | 52.38 | 56.84 | 52.55 | 49.42 | 39.19 | -0.24 | -0.56 | 0.32 | 0.35 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.36 | 82,000 | -36.92% | 60.53 | 58.90 | 58.76 | 58.90 | 60.94 | 65.72 | 77.45 | 76.28 | 73.77 | 68.55 | 0.89 | 0.59 | 0.30 | 0.67 | ||
| GLP | GLOBAL PARTNERS LP | $45.48 | 9,300 | -78.77% | 45.97 | 45.28 | 46.85 | 45.42 | 47.05 | 47.27 | 62.96 | 64.73 | 69.19 | 69.11 | -0.25 | -0.34 | 0.09 | 0.69 | ||
| QCRH | QCR HOLDINGS INC | $92.31 | 67,000 | -48.85% | 90.95 | 87.98 | 87.74 | 86.86 | 80.98 | 66.59 | 85.09 | 84.29 | 76.82 | 75.81 | 1.75 | 1.19 | 0.56 | 0.83 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $11.02 | 1,609,000 | 23.30% | 10.96 | 10.75 | 10.62 | 10.38 | 10.25 | 59.13 | 81.46 | 87.30 | 64.58 | 78.23 | 0.17 | 0.12 | 0.05 | 1.03 | ||
| TUYA | TUYA INC | $2.50 | 513,000 | -53.62% | 2.42 | 2.39 | 2.37 | 2.29 | 2.36 | 60.32 | 92.01 | 90.02 | 100.00 | 100.00 | 0.03 | 0.01 | 0.01 | 1.49 | ||
| RES | RPC INC | $6.90 | 3,099,000 | 4.87% | 6.80 | 6.91 | 6.44 | 6.13 | 5.46 | 52.93 | 48.89 | 50.85 | 31.67 | 31.35 | 0.08 | 0.11 | -0.04 | 0.98 | ||
| GBX | GREENBRIER COMPANIES INC | $49.36 | 409,000 | 13.61% | 50.94 | 51.35 | 53.65 | 50.84 | 48.51 | 41.06 | 52.99 | 61.46 | 53.32 | 61.99 | -0.65 | -0.60 | -0.05 | 1.06 | ||
| BY | BYLINE BANCORP INC | $33.48 | 92,000 | -56.19% | 33.23 | 32.31 | 31.98 | 31.10 | 29.35 | 65.30 | 78.76 | 81.72 | 68.44 | 71.46 | 0.60 | 0.46 | 0.14 | 0.85 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.12 | 626,000 | -43.35% | 14.40 | 14.51 | 14.40 | 13.38 | 13.57 | 44.04 | 28.78 | 27.11 | 11.89 | 12.20 | -0.04 | 0.04 | -0.08 | 0.55 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $43.49 | 113,000 | -11.02% | 41.99 | 39.35 | 38.52 | 35.71 | 27.58 | 58.00 | 78.93 | 89.04 | 73.85 | 88.83 | 1.88 | 0.97 | 0.91 | 0.92 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $115.35 | 33,000 | 19.57% | 117.85 | 120.39 | 120.97 | 114.73 | 108.86 | 38.21 | 7.51 | 8.54 | 10.93 | 8.77 | -1.39 | -0.60 | -0.80 | 0.52 | ||
| XHR | XENIA HOTELS & RESORTS INC | $16.44 | 336,000 | -40.95% | 15.82 | 15.30 | 15.29 | 14.93 | 14.19 | 66.20 | 88.21 | 84.98 | 76.32 | 74.33 | 0.35 | 0.19 | 0.15 | 1.27 | ||
| WWW | WOLVERINE WORLD WIDE INC | $18.63 | 755,000 | -21.92% | 17.34 | 16.81 | 17.14 | 17.55 | 21.18 | 67.70 | 88.53 | 87.80 | 100.00 | 99.97 | 0.30 | 0.04 | 0.27 | 1.52 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $10.91 | 376,000 | -29.46% | 10.89 | 10.89 | 10.76 | 10.28 | 9.24 | 58.99 | 47.77 | 45.79 | 36.36 | 25.45 | 0.04 | 0.05 | -0.01 | 0.95 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.18 | 152,000 | -47.77% | 51.22 | 51.13 | 51.05 | 50.82 | 52.09 | 60.40 | 91.00 | 83.31 | 100.00 | 99.62 | 0.19 | -0.12 | 0.31 | 1.12 | ||
| AFYA | AFYA LTD | $15.82 | 51,600 | -25.86% | 15.43 | 15.23 | 14.58 | 14.68 | 14.86 | 66.10 | 89.97 | 87.32 | 94.87 | 84.80 | 0.34 | 0.28 | 0.06 | 0.84 | ||
| MAN | MANPOWERGROUP INC | $31.87 | 1,092,000 | 6.02% | 29.50 | 29.10 | 28.66 | 29.47 | 33.73 | 64.46 | 81.05 | 82.87 | 100.00 | 96.66 | 0.70 | 0.30 | 0.40 | 0.98 | ||
| TROX | TRONOX HOLDINGS PLC | $9.33 | 1,433,000 | -39.31% | 9.25 | 9.11 | 8.01 | 6.52 | 5.34 | 58.74 | 59.96 | 60.40 | 17.92 | 20.37 | 0.44 | 0.50 | -0.06 | 1.63 | ||
| LZB | LA-Z-BOY INC | $36.10 | 166,000 | -50.74% | 33.93 | 33.08 | 34.47 | 36.47 | 35.75 | 67.59 | 90.36 | 91.45 | 98.50 | 98.50 | 0.31 | -0.22 | 0.53 | 1.03 | ||
| RBCAA | REPUBLIC BANCORP INC | $75.19 | 66,000 | -12.00% | 74.03 | 72.07 | 70.94 | 71.00 | 71.33 | 64.11 | 80.07 | 77.27 | 53.03 | 51.53 | 1.32 | 1.01 | 0.31 | 0.67 | ||
| GLIBA | GCI LIBERTY INC | $37.01 | 27,400 | 14.17% | 36.77 | 36.67 | 37.63 | 36.79 | N/A | 50.63 | 82.65 | 86.68 | 85.32 | 93.90 | -0.01 | -0.20 | 0.19 | 0.49 | ||
| CNOB | CONNECTONE BANCORP INC | $28.93 | 191,000 | -48.24% | 28.30 | 27.46 | 27.06 | 26.97 | 25.77 | 67.88 | 82.75 | 83.94 | 82.46 | 81.72 | 0.57 | 0.41 | 0.15 | 0.95 | ||
| TRS | TRIMAS CORP | $38.27 | 371,000 | -6.08% | 38.05 | 37.04 | 36.80 | 35.70 | 35.63 | 57.24 | 65.78 | 64.57 | 50.93 | 51.77 | 0.56 | 0.42 | 0.14 | 0.86 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.89 | 890,000 | -15.56% | 23.37 | 22.68 | 22.54 | 22.48 | 22.22 | 64.12 | 88.64 | 92.23 | 86.08 | 93.02 | 0.47 | 0.27 | 0.20 | 0.69 | ||
| CRI | CARTERS INC | $39.15 | 1,409,000 | -11.83% | 36.24 | 35.69 | 36.65 | 35.18 | 32.29 | 65.06 | 81.19 | 71.56 | 100.00 | 85.62 | 0.49 | 0.03 | 0.46 | 1.05 | ||
| DOLE | DOLE PLC | $14.94 | 438,000 | -42.06% | 15.24 | 14.87 | 15.15 | 15.08 | 14.41 | 49.01 | 58.38 | 60.36 | 45.47 | 47.51 | 0.07 | 0.04 | 0.03 | 0.50 | ||
| OBK | ORIGIN BANCORP INC | $45.83 | 138,000 | -37.56% | 44.76 | 43.00 | 42.60 | 40.99 | 38.51 | 72.03 | 85.59 | 86.73 | 86.48 | 83.31 | 1.10 | 0.76 | 0.34 | 0.82 | ||
| TNC | TENNANT CO | $78.90 | 92,000 | -23.33% | 77.44 | 72.53 | 71.03 | 73.54 | 76.89 | 70.96 | 90.04 | 90.19 | 86.32 | 86.47 | 3.03 | 2.18 | 0.85 | 0.84 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.47 | 639,000 | -21.98% | 18.94 | 17.86 | 19.31 | 19.73 | 22.49 | 70.39 | 96.69 | 97.18 | 99.88 | 99.96 | 0.40 | -0.09 | 0.49 | 0.70 | ||
| VTOL | BRISTOW GROUP INC | $47.53 | 163,000 | 18.12% | 49.03 | 47.67 | 46.19 | 42.68 | 40.01 | 51.51 | 57.42 | 69.33 | 26.21 | 45.98 | 0.96 | 1.05 | -0.09 | 1.06 | ||
| WINA | WINMARK CORP | $387.45 | 79,000 | 46.30% | 414.20 | 419.32 | 435.64 | 432.57 | 432.17 | 37.38 | 27.05 | 21.04 | 11.84 | 7.41 | -11.57 | -6.97 | -4.60 | 0.73 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.65 | 787,000 | -28.26% | 3.35 | 3.10 | 3.10 | 3.49 | 3.72 | 71.13 | 97.21 | 98.04 | 100.00 | 100.00 | 0.15 | 0.07 | 0.08 | 1.28 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.54 | 174,000 | -39.79% | 38.68 | 38.29 | 38.59 | 37.06 | 33.66 | 50.66 | 76.80 | 82.25 | 80.59 | 90.55 | 0.16 | 0.08 | 0.08 | 0.89 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $203.27 | 106,000 | -20.90% | 202.32 | 187.74 | 188.57 | 169.46 | 154.35 | 61.14 | 79.57 | 84.77 | 75.16 | 85.28 | 7.80 | 5.12 | 2.68 | 0.84 | ||
| DLX | DELUXE CORP | $30.56 | 209,000 | -65.51% | 28.95 | 28.26 | 27.58 | 25.32 | 21.94 | 72.71 | 94.34 | 91.13 | 97.51 | 94.85 | 0.76 | 0.50 | 0.26 | 1.09 | ||
| NOMD | NOMAD FOODS LTD | $9.67 | 771,000 | -45.28% | 9.72 | 9.70 | 10.69 | 11.48 | 12.88 | 40.98 | 37.92 | 31.10 | 71.27 | 58.72 | -0.23 | -0.29 | 0.07 | 0.46 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $44.00 | 82,000 | -22.64% | 42.55 | 40.52 | 38.62 | 37.41 | 33.54 | 75.65 | 95.60 | 92.34 | 94.85 | 86.95 | 1.54 | 1.25 | 0.29 | 0.83 | ||
| WEN | WENDY's CO | $7.13 | 7,900,000 | 30.26% | 6.93 | 6.95 | 7.26 | 7.77 | 8.73 | 52.69 | 61.90 | 48.28 | 83.74 | 72.74 | -0.09 | -0.12 | 0.04 | 0.62 | ||
| TRIN | TRINITY CAPITAL INC | $16.22 | 958,000 | -33.61% | 15.48 | 15.07 | 15.08 | 15.31 | 15.29 | 74.13 | 94.36 | 94.68 | 100.00 | 100.00 | 0.28 | 0.12 | 0.17 | 0.64 | ||
| DMLP | DORCHESTER MINERALS LP | $27.93 | 103,000 | -5.50% | 27.93 | 27.82 | 26.83 | 24.92 | 25.13 | 55.26 | 70.31 | 68.60 | 22.43 | 20.37 | 0.31 | 0.39 | -0.08 | 0.44 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $20.64 | 295,000 | -11.68% | 20.15 | 19.76 | 19.69 | 18.75 | 17.41 | 60.82 | 88.31 | 81.46 | 89.93 | 79.80 | 0.28 | 0.18 | 0.10 | 0.67 | ||
| ASTE | ASTEC INDUSTRIES INC | $58.66 | 140,000 | 6.87% | 59.48 | 56.65 | 57.17 | 52.06 | 48.33 | 54.49 | 65.63 | 69.58 | 48.69 | 59.87 | 1.23 | 0.97 | 0.26 | 1.18 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.01 | 6,919,000 | -18.13% | 7.13 | 7.07 | 7.27 | 7.41 | 7.30 | 45.42 | 44.00 | 59.15 | 31.62 | 51.40 | -0.05 | -0.05 | 0.01 | 0.83 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.77 | 9,638,000 | 44.52% | 2.71 | 2.64 | 2.70 | 2.69 | 2.79 | 58.85 | 75.75 | 85.42 | 87.21 | 94.39 | 0.03 | 0.01 | 0.03 | 0.78 | ||
| UMH | UMH PROPERTIES INC | $15.72 | 315,000 | -28.25% | 15.34 | 14.89 | 15.18 | 15.47 | 15.46 | 64.56 | 83.50 | 76.79 | 73.00 | 69.33 | 0.16 | 0.05 | 0.12 | 0.69 | ||
| BRBI | BRBI BR PARTNERS SA | $14.32 | 16,000 | 2,361.54% | 15.60 | 15.14 | 14.83 | 14.56 | N/A | 41.42 | 39.05 | 58.70 | 17.37 | 35.36 | 0.21 | 0.26 | -0.05 | 0.89 | ||
| GIII | G III APPAREL GROUP LTD | $31.39 | 378,000 | -24.55% | 29.65 | 28.49 | 29.11 | 29.51 | 27.85 | 69.85 | 90.20 | 88.98 | 94.26 | 90.87 | 0.56 | 0.19 | 0.37 | 1.29 | ||
| RYZ | RYERSON HOLDING CORP | $25.71 | 205,000 | -12.39% | 24.36 | 23.06 | 24.38 | 25.37 | 23.83 | 63.51 | 85.30 | 79.70 | 82.26 | 75.75 | 0.38 | -0.02 | 0.40 | 1.30 | ||
| IDT | IDT CORP | $52.28 | 66,000 | -23.26% | 50.52 | 49.49 | 49.49 | 49.88 | 53.64 | 65.62 | 90.69 | 88.83 | 99.40 | 96.39 | 0.68 | 0.29 | 0.39 | 0.95 | ||
| LADR | LADDER CAPITAL CORP | $10.29 | 947,000 | 35.09% | 10.13 | 9.98 | 10.16 | 10.62 | 10.83 | 56.16 | 83.07 | 85.52 | 82.24 | 87.17 | 0.04 | -0.03 | 0.07 | 0.83 | ||
| PRG | PROG HOLDINGS INC | $32.96 | 460,000 | 57.00% | 30.21 | 29.41 | 31.73 | 31.35 | 31.51 | 66.40 | 93.81 | 90.75 | 97.49 | 93.99 | 0.21 | -0.40 | 0.61 | 1.32 | ||
| CDRE | CADRE HOLDINGS INC | $30.51 | 389,000 | -44.27% | 32.17 | 31.76 | 36.88 | 39.56 | 37.58 | 38.16 | 28.02 | 44.46 | 58.33 | 72.71 | -1.28 | -1.51 | 0.23 | 0.87 | ||
| ELE | ELEMENTAL ROYALTY CORP | $20.39 | 130,000 | 2.36% | 19.83 | 18.97 | 20.57 | N/A | N/A | 53.24 | 84.43 | 84.65 | 87.59 | 86.80 | -0.01 | -0.27 | 0.26 | 2.06 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $43.60 | 135,000 | -15.63% | 42.08 | 40.41 | 39.65 | 36.75 | 32.76 | 76.46 | 92.06 | 91.18 | 94.03 | 87.68 | 1.21 | 0.88 | 0.33 | 0.75 | ||
| UAN | CVR PARTNERS LP | $122.86 | 63,600 | -57.60% | 123.74 | 127.82 | 119.68 | 110.87 | 101.40 | 48.39 | 32.19 | 30.74 | 35.83 | 30.51 | 0.06 | 1.24 | -1.17 | 0.61 | ||
| WABC | WESTAMERICA BANCORPORATION | $52.91 | 458,000 | 109.13% | 53.59 | 52.58 | 51.78 | 50.53 | 49.62 | 53.84 | 55.32 | 63.22 | 38.07 | 45.87 | 0.70 | 0.66 | 0.04 | 0.64 | ||
| UVV | UNIVERSAL CORP | $51.66 | 180,000 | -20.70% | 52.52 | 52.43 | 52.80 | 53.48 | 53.94 | 43.80 | 35.22 | 29.98 | 42.42 | 31.21 | -0.22 | -0.15 | -0.06 | 0.36 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.06 | 3,101,000 | -51.23% | 5.90 | 5.83 | 5.40 | 4.58 | 3.88 | 60.30 | 59.00 | 50.57 | 39.48 | 29.12 | 0.17 | 0.19 | -0.02 | 0.58 | ||
| ALX | ALEXANDERS INC | $251.24 | 17,700 | -31.92% | 244.54 | 240.15 | 239.10 | 232.65 | 232.59 | 61.85 | 89.00 | 83.93 | 91.18 | 86.77 | 2.67 | 1.14 | 1.53 | 0.55 | ||
| GIC | GLOBAL INDUSTRIAL CO | $33.57 | 67,000 | 1.52% | 33.09 | 32.26 | 32.04 | 31.03 | 31.92 | 60.72 | 78.26 | 73.70 | 56.38 | 53.71 | 0.50 | 0.36 | 0.14 | 1.03 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.83 | 196,000 | -28.47% | 19.87 | 19.16 | 19.12 | 18.93 | 19.41 | 75.14 | 99.17 | 99.44 | 100.00 | 100.00 | 0.46 | 0.22 | 0.23 | 0.83 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.10 | 12,800 | 9.40% | 19.05 | 19.37 | 20.81 | 20.89 | 21.45 | 59.96 | 90.49 | 81.09 | 100.00 | 100.00 | -0.21 | -0.55 | 0.34 | 0.44 | ||
| RLJ | RLJ LODGING TRUST | $8.23 | 2,383,000 | -54.61% | 7.93 | 7.72 | 7.87 | 7.73 | 7.54 | 62.35 | 88.51 | 86.85 | 88.00 | 86.22 | 0.11 | 0.03 | 0.08 | 1.19 | ||
| PEBO | PEOPLES BANCORP INC | $34.74 | 456,000 | 56.16% | 34.14 | 33.40 | 32.95 | 32.03 | 30.93 | 66.21 | 72.85 | 67.19 | 51.13 | 46.01 | 0.53 | 0.45 | 0.09 | 0.68 | ||
| ICFI | ICF INTERNATIONAL INC | $68.19 | 450,000 | 32.74% | 69.83 | 68.20 | 72.65 | 80.46 | 85.22 | 44.30 | 61.16 | 77.41 | 70.61 | 86.31 | -0.49 | -1.25 | 0.76 | 0.54 | ||
| ALNT | ALLIENT INC | $73.44 | 194,000 | -2.51% | 69.64 | 65.80 | 65.25 | 61.41 | 53.64 | 62.77 | 88.91 | 87.93 | 85.53 | 81.59 | 2.59 | 1.47 | 1.12 | 1.22 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.91 | 925,000 | -16.59% | 36.06 | 34.73 | 33.91 | 36.44 | 41.36 | 65.74 | 91.60 | 89.48 | 99.59 | 97.02 | 0.87 | 0.50 | 0.38 | 0.85 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.74 | 66,600 | -43.56% | 19.50 | 19.81 | 20.13 | 19.64 | 19.08 | 30.25 | 15.90 | 16.12 | 0.00 | 2.09 | -0.34 | -0.20 | -0.13 | 0.39 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.01 | 35,300 | -30.78% | 8.55 | 8.37 | 8.22 | 8.39 | 8.97 | 63.70 | 85.20 | 74.34 | 87.66 | 67.78 | 0.15 | 0.09 | 0.06 | 0.96 | ||
| GOLD | GOLDCOM INC | $48.63 | 735,000 | 19.90% | 45.42 | 43.37 | 49.99 | 43.79 | 34.30 | 59.99 | 87.69 | 81.51 | 100.00 | 97.75 | -0.16 | -1.19 | 1.04 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.