Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLKN | MILLERKNOLL INC | $19.61 | 426,000 | -36.70% | 18.63 | 18.09 | 16.35 | 17.65 | 17.93 | 75.48 | 90.62 | 86.67 | 53.28 | 36.95 | 0.76 | 0.68 | 0.08 | 1.26 | ||
| CTS | CTS CORP | $46.05 | 146,000 | 44.55% | 44.54 | 44.38 | 43.14 | 42.06 | 41.41 | 62.94 | 93.83 | 91.03 | 93.28 | 92.23 | 0.60 | 0.47 | 0.14 | 1.04 | ||
| GRC | GORMAN RUPP CO | $50.66 | 62,600 | -7.94% | 49.27 | 49.37 | 46.96 | 45.84 | 41.53 | 62.48 | 76.73 | 65.42 | 68.48 | 59.24 | 0.78 | 0.76 | 0.02 | 0.92 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $36.60 | 61,000 | 682.05% | 31.64 | 30.00 | 27.68 | 23.17 | 20.43 | 77.33 | 95.72 | 93.79 | 95.88 | 92.56 | 1.76 | 1.22 | 0.54 | 0.89 | ||
| CNMD | CONMED CORP | $42.91 | 743,000 | 17.56% | 42.04 | 41.03 | 42.27 | 46.01 | 50.00 | 55.49 | 72.46 | 79.78 | 87.86 | 95.35 | 0.28 | -0.22 | 0.50 | 1.09 | ||
| CNOB | CONNECTONE BANCORP INC | $26.27 | 240,000 | -10.45% | 26.44 | 26.97 | 25.69 | 25.35 | 24.34 | 47.72 | 24.10 | 23.88 | 14.79 | 14.42 | 0.09 | 0.25 | -0.16 | 0.95 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.98 | 459,000 | -39.04% | 22.39 | 22.08 | 21.45 | 21.66 | 21.55 | 65.98 | 81.54 | 80.86 | 55.44 | 64.75 | 0.33 | 0.26 | 0.08 | 0.68 | ||
| IMKTA | INGLES MARKETS INC | $69.49 | 116,000 | 27.47% | 69.36 | 70.42 | 72.45 | 71.26 | 67.22 | 42.57 | 28.13 | 25.10 | 51.24 | 37.99 | -1.05 | -1.03 | -0.02 | 0.45 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.94 | 246,000 | -20.65% | 30.20 | 30.85 | 28.90 | 29.39 | 28.19 | 47.99 | 24.21 | 19.17 | 15.24 | 8.58 | 0.10 | 0.37 | -0.26 | 1.03 | ||
| LNN | LINDSAY CORP | $125.14 | 165,000 | -48.60% | 121.09 | 120.87 | 116.56 | 126.21 | 130.70 | 58.74 | 59.05 | 63.53 | 58.86 | 62.53 | 1.39 | 0.88 | 0.51 | 0.88 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $5.40 | 1,504,000 | 41.09% | 5.06 | 4.99 | 4.75 | 4.46 | 3.77 | 69.00 | 94.77 | 95.39 | 100.00 | 96.33 | 0.16 | 0.11 | 0.04 | 1.30 | ||
| RES | RPC INC | $5.91 | 1,363,000 | -33.54% | 5.62 | 5.61 | 5.51 | 5.07 | 4.95 | 63.56 | 74.92 | 67.62 | 83.43 | 76.15 | 0.08 | 0.06 | 0.03 | 0.96 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 4,497,000 | -38.13% | 2.64 | 2.59 | 2.64 | 2.71 | 3.05 | 63.84 | 83.09 | 84.33 | 97.67 | 96.12 | 0.03 | -0.01 | 0.03 | 0.76 | ||
| CRI | CARTERS INC | $35.64 | 2,286,000 | 117.30% | 33.41 | 32.83 | 31.96 | 30.67 | 31.53 | 69.07 | 65.62 | 73.39 | 80.94 | 84.13 | 0.82 | 0.50 | 0.32 | 1.05 | ||
| SILA | SILA REALTY TRUST INC | $23.32 | 285,000 | -51.69% | 23.29 | 23.22 | 23.31 | 24.00 | 24.53 | 51.11 | 47.51 | 43.14 | 54.25 | 47.04 | 0.01 | -0.03 | 0.03 | 0.43 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.36 | 1,851,000 | -26.92% | 9.80 | 9.76 | 9.80 | 10.45 | 12.05 | 59.67 | 72.16 | 66.45 | 90.70 | 89.37 | 0.11 | 0.02 | 0.09 | 1.20 | ||
| IDT | IDT CORP | $50.94 | 124,000 | 11.71% | 51.46 | 51.60 | 50.81 | 54.41 | 56.33 | 48.19 | 48.26 | 42.67 | 60.18 | 57.91 | 0.19 | 0.22 | -0.03 | 1.02 | ||
| GSL | GLOBAL SHIP LEASE INC | $35.70 | 353,000 | 33.71% | 35.25 | 34.64 | 34.29 | 32.26 | 28.70 | 58.92 | 82.93 | 85.90 | 80.04 | 87.06 | 0.42 | 0.33 | 0.09 | 0.89 | ||
| PRG | PROG HOLDINGS INC | $32.29 | 356,000 | 1.14% | 30.34 | 30.34 | 29.25 | 31.33 | 30.10 | 66.29 | 78.57 | 63.67 | 79.61 | 67.99 | 0.33 | 0.22 | 0.11 | 1.29 | ||
| USPH | U S PHYSICAL THERAPY INC | $83.96 | 173,000 | 54.46% | 81.11 | 80.39 | 77.80 | 81.65 | 78.35 | 60.00 | 56.39 | 52.97 | 44.42 | 44.07 | 1.16 | 0.92 | 0.25 | 0.85 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.83 | 612,000 | 17.69% | 11.75 | 11.72 | 12.51 | 13.00 | 13.29 | 45.93 | 47.84 | 42.12 | 77.47 | 69.84 | -0.20 | -0.27 | 0.06 | 0.59 | ||
| BRBI | BRBI BR PARTNERS SA | $13.70 | 1,700 | -87.02% | 14.00 | 13.81 | 14.46 | N/A | N/A | 45.86 | 19.60 | 40.03 | 37.67 | 58.55 | -0.14 | -0.18 | 0.04 | 1.47 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.23 | 11,597,000 | 287.21% | 10.78 | 10.75 | 10.19 | 10.04 | 10.51 | 75.07 | 66.47 | 50.69 | 52.43 | 27.94 | 0.26 | 0.20 | 0.06 | 0.91 | ||
| NAVI | NAVIENT CORP | $13.00 | 747,000 | -7.78% | 12.93 | 12.97 | 12.44 | 12.72 | 12.96 | 55.13 | 50.34 | 39.19 | 30.06 | 21.16 | 0.12 | 0.14 | -0.02 | 1.12 | ||
| GIII | G III APPAREL GROUP LTD | $29.86 | 410,000 | -2.38% | 29.74 | 30.41 | 29.23 | 28.11 | 26.51 | 49.95 | 35.85 | 30.93 | 43.86 | 33.40 | 0.05 | 0.18 | -0.14 | 1.26 | ||
| IRMD | IRADIMED CORP | $98.95 | 76,000 | -8.43% | 97.94 | 97.26 | 91.74 | 82.23 | 69.77 | 62.85 | 88.03 | 84.83 | 76.39 | 66.61 | 1.97 | 2.18 | -0.22 | 0.88 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $44.43 | 904,000 | -14.39% | 41.84 | 41.52 | 38.25 | 36.30 | 34.37 | 65.90 | 50.31 | 41.22 | 61.71 | 49.08 | 1.37 | 1.29 | 0.08 | 1.22 | ||
| ATEN | A10 NETWORKS INC | $17.23 | 695,000 | 21.08% | 17.62 | 17.85 | 17.57 | 17.68 | 17.61 | 40.05 | 16.65 | 19.38 | 10.46 | 16.15 | -0.08 | 0.02 | -0.10 | 1.06 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.82 | 244,000 | -1.61% | 8.77 | 8.87 | 8.35 | 9.10 | 9.25 | 52.49 | 43.59 | 52.72 | 33.93 | 47.14 | 0.09 | 0.11 | -0.03 | 0.91 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 91,000 | -5.21% | 18.55 | 18.65 | 18.75 | 18.66 | 18.91 | 47.71 | 36.59 | 24.69 | 50.55 | 34.55 | -0.13 | -0.10 | -0.03 | 0.40 | ||
| ECO | OKEANIS ECO TANKERS CORP | $38.05 | 245,000 | -43.68% | 34.55 | 34.55 | 35.48 | 32.34 | 27.70 | 64.54 | 98.07 | 77.84 | 98.46 | 89.84 | 0.23 | -0.29 | 0.53 | 0.52 | ||
| OBK | ORIGIN BANCORP INC | $39.49 | 203,000 | -19.76% | 38.38 | 38.69 | 36.88 | 36.34 | 35.45 | 65.78 | 67.72 | 58.14 | 58.13 | 42.54 | 0.49 | 0.52 | -0.03 | 0.80 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.29 | 1,091,000 | 6.03% | 38.84 | 39.76 | 41.49 | 44.89 | 43.57 | 33.71 | 11.48 | 17.17 | 9.97 | 31.28 | -1.07 | -0.95 | -0.12 | 0.88 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.53 | 96,000 | -17.24% | 48.57 | 49.01 | 48.28 | 48.45 | 48.52 | 49.28 | 37.69 | 38.66 | 29.21 | 27.01 | 0.03 | 0.13 | -0.10 | 0.65 | ||
| SFL | SFL CORP LTD | $8.30 | 1,891,000 | 78.90% | 7.98 | 7.86 | 7.94 | 7.81 | 8.19 | 64.46 | 91.86 | 85.04 | 97.31 | 99.10 | 0.07 | 0.00 | 0.07 | 0.61 | ||
| BFC | BANK FIRST CORP | $122.61 | 62,500 | 22.55% | 123.51 | 128.49 | 126.43 | 126.92 | 120.79 | 41.06 | 19.27 | 18.22 | 33.38 | 27.86 | -1.66 | -0.92 | -0.73 | 0.61 | ||
| OPRA | OPERA LTD | $13.46 | 1,307,000 | 123.04% | 14.31 | 14.30 | 13.94 | 15.76 | 16.51 | 38.61 | 17.40 | 30.02 | 12.88 | 38.11 | 0.01 | 0.06 | -0.06 | 1.32 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $11.73 | 2,668,000 | 44.84% | 10.39 | 10.25 | 10.88 | 13.73 | 14.94 | 65.90 | 90.10 | 81.60 | 99.52 | 91.93 | -0.02 | -0.29 | 0.27 | 1.50 | ||
| TRIN | TRINITY CAPITAL INC | $15.81 | 933,000 | -18.80% | 15.28 | 15.21 | 14.95 | 15.28 | 14.98 | 65.01 | 92.34 | 93.01 | 94.56 | 94.56 | 0.17 | 0.10 | 0.07 | 0.62 | ||
| GIC | GLOBAL INDUSTRIAL CO | $30.85 | 69,000 | -30.30% | 30.06 | 29.97 | 28.66 | 32.39 | 29.63 | 64.00 | 81.76 | 79.47 | 85.88 | 80.06 | 0.34 | 0.23 | 0.10 | 1.02 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.15 | 3,500 | -46.97% | 20.60 | 20.85 | 20.60 | 21.19 | 21.36 | 43.25 | 15.19 | 21.34 | 8.80 | 9.57 | -0.14 | -0.02 | -0.12 | 0.46 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.95 | 361,000 | -2.43% | 17.56 | 17.45 | 17.44 | 16.65 | 15.44 | 59.26 | 68.07 | 69.01 | 67.92 | 79.55 | 0.14 | 0.07 | 0.08 | 0.67 | ||
| RLJ | RLJ LODGING TRUST | $7.77 | 1,212,000 | -22.51% | 7.64 | 7.67 | 7.44 | 7.39 | 7.36 | 56.57 | 54.98 | 49.71 | 38.41 | 35.33 | 0.05 | 0.07 | -0.01 | 1.19 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $173.74 | 94,000 | 8.05% | 166.92 | 166.27 | 162.93 | 176.70 | 177.14 | 63.01 | 78.67 | 74.28 | 83.84 | 83.84 | 1.58 | 0.66 | 0.92 | 1.38 | ||
| ALX | ALEXANDERS INC | $228.75 | 60,000 | -15.97% | 222.79 | 219.89 | 218.34 | 226.34 | 224.32 | 62.00 | 75.29 | 79.66 | 78.53 | 84.10 | 2.60 | 1.13 | 1.47 | 0.57 | ||
| LPG | DORIAN LPG LTD | $27.21 | 387,000 | -29.51% | 25.62 | 25.10 | 25.74 | 27.81 | 26.10 | 64.54 | 89.32 | 85.07 | 91.12 | 96.65 | 0.43 | -0.03 | 0.46 | 0.67 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.83 | 103,000 | -6.36% | 37.37 | 37.34 | 34.53 | 32.49 | 29.07 | 62.93 | 60.39 | 57.09 | 17.92 | 17.44 | 0.86 | 0.98 | -0.12 | 0.85 | ||
| SCL | STEPAN CO | $51.14 | 351,000 | 38.19% | 48.48 | 48.19 | 45.77 | 46.99 | 50.23 | 74.56 | 91.54 | 85.03 | 100.00 | 90.57 | 1.07 | 0.77 | 0.30 | 0.87 | ||
| UAN | CVR PARTNERS LP | $109.10 | 17,100 | 11.76% | 103.77 | 99.63 | 97.75 | 94.21 | 88.97 | 77.71 | 91.04 | 91.94 | 81.06 | 87.08 | 3.38 | 2.07 | 1.31 | 0.72 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.60 | 8,626,000 | 65.12% | 7.39 | 7.33 | 7.29 | 7.23 | 7.13 | 65.14 | 78.03 | 80.28 | 95.41 | 94.81 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.84 | 357,000 | -9.39% | 18.79 | 18.89 | 19.02 | 19.63 | 19.63 | 48.27 | 46.63 | 32.92 | 52.40 | 29.10 | -0.12 | -0.12 | -0.00 | 0.83 | ||
| UPBD | UPBOUND GROUP INC | $19.84 | 781,000 | -22.60% | 18.15 | 18.01 | 18.13 | 21.08 | 22.37 | 66.47 | 83.87 | 79.52 | 94.05 | 93.72 | 0.12 | -0.13 | 0.26 | 1.30 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $233.85 | 88,000 | -22.12% | 220.92 | 220.38 | 213.33 | 208.41 | 178.24 | 63.11 | 92.33 | 91.83 | 97.87 | 96.61 | 4.50 | 2.47 | 2.03 | 0.91 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.08 | 1,155,000 | 3.87% | 12.65 | 12.76 | 12.58 | 12.41 | 12.57 | 59.99 | 44.23 | 32.95 | 31.62 | 18.25 | 0.04 | 0.03 | 0.00 | 0.84 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.91 | 548,000 | -22.60% | 12.79 | 12.88 | 13.34 | 13.39 | 13.75 | 46.91 | 62.93 | 49.80 | 78.21 | 72.43 | -0.17 | -0.19 | 0.03 | 0.57 | ||
| PX | P10 INC | $10.33 | 348,000 | 46.22% | 10.18 | 10.12 | 9.95 | 10.72 | 10.92 | 55.58 | 65.78 | 71.43 | 57.74 | 70.60 | 0.11 | 0.06 | 0.04 | 0.98 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $75.81 | 66,000 | -31.25% | 77.00 | 77.95 | 75.93 | 73.74 | 75.25 | 44.78 | 36.98 | 29.55 | 29.08 | 19.83 | 0.02 | 0.44 | -0.42 | 0.33 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.94 | 726,000 | -33.03% | 21.62 | 22.17 | 23.13 | 31.49 | 40.43 | 53.27 | 76.32 | 53.56 | 100.00 | 78.69 | -0.42 | -0.69 | 0.27 | 0.78 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $14.49 | 143,000 | -14.88% | 13.32 | 13.35 | 12.21 | 12.11 | N/A | 72.27 | 95.48 | 88.06 | 100.00 | 85.88 | 0.43 | 0.34 | 0.09 | 2.47 | ||
| DMLP | DORCHESTER MINERALS LP | $23.19 | 137,000 | -3.52% | 22.58 | 22.40 | 22.78 | 23.90 | 25.84 | 57.50 | 62.13 | 56.43 | 58.92 | 53.10 | 0.04 | -0.09 | 0.13 | 0.48 | ||
| CSR | CENTERSPACE | $66.58 | 157,000 | -28.64% | 66.74 | 66.14 | 64.68 | 61.70 | 60.90 | 54.43 | 69.09 | 65.65 | 47.21 | 40.74 | 0.63 | 0.69 | -0.05 | 0.63 | ||
| PEBO | PEOPLES BANCORP INC | $30.83 | 150,000 | -44.44% | 30.59 | 30.95 | 29.97 | 30.00 | 29.78 | 53.43 | 55.55 | 53.58 | 50.82 | 45.99 | 0.16 | 0.20 | -0.04 | 0.69 | ||
| MOMO | HELLO GROUP INC | $6.59 | 627,000 | -13.40% | 6.64 | 6.62 | 6.79 | 7.17 | 7.18 | 44.95 | 38.61 | 51.01 | 49.38 | 62.63 | -0.04 | -0.06 | 0.02 | 1.03 | ||
| GLIBA | GCI LIBERTY INC | $38.14 | 31,200 | 11.43% | 36.82 | 35.97 | 34.72 | 35.70 | N/A | 65.80 | 91.54 | 87.57 | 59.84 | 53.36 | 0.93 | 0.76 | 0.18 | 0.57 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.39 | 1,290,000 | 62.67% | 6.48 | 6.61 | 6.88 | 7.24 | 7.46 | 39.72 | 19.78 | 19.54 | 65.74 | 56.94 | -0.14 | -0.14 | 0.00 | 0.96 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.49 | 150,000 | -19.79% | 45.82 | 45.94 | 45.06 | 46.03 | 42.48 | 58.35 | 81.39 | 82.30 | 82.97 | 85.43 | 0.46 | 0.23 | 0.23 | 1.18 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.05 | 1,140,000 | 88.12% | 12.71 | 12.77 | 12.58 | 13.10 | 13.12 | 57.42 | 56.57 | 43.09 | 56.84 | 38.47 | 0.02 | 0.02 | -0.00 | 1.07 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.47 | 774,000 | -23.44% | 11.45 | 11.55 | 11.82 | 12.07 | 12.29 | 45.66 | 38.76 | 36.41 | 49.97 | 52.01 | -0.13 | -0.13 | -0.00 | 0.76 | ||
| TMP | TOMPKINS FINANCIAL CORP | $74.05 | 56,300 | 45.85% | 73.46 | 74.38 | 70.59 | 69.01 | 65.75 | 55.46 | 45.97 | 38.60 | 37.47 | 26.51 | 0.72 | 0.98 | -0.26 | 0.87 | ||
| SAFE | SAFEHOLD INC | $14.87 | 324,000 | -35.84% | 14.03 | 13.88 | 13.74 | 14.78 | 15.10 | 68.01 | 86.28 | 83.39 | 100.00 | 100.00 | 0.18 | 0.04 | 0.14 | 1.09 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $155.82 | 47,000 | -39.74% | 141.92 | 138.62 | 130.03 | 135.67 | 139.52 | 72.99 | 91.67 | 93.00 | 96.54 | 95.35 | 5.23 | 3.65 | 1.58 | 0.80 | ||
| DLX | DELUXE CORP | $23.47 | 222,000 | -19.57% | 22.55 | 22.52 | 20.94 | 20.07 | 17.93 | 67.32 | 67.84 | 46.12 | 56.76 | 33.99 | 0.49 | 0.52 | -0.03 | 1.06 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.85 | 620,000 | -25.93% | 12.03 | 11.83 | 10.84 | 10.99 | 12.02 | 74.61 | 89.01 | 87.22 | 88.14 | 87.18 | 0.46 | 0.36 | 0.10 | 0.75 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.41 | 498,000 | 2.68% | 8.36 | 8.40 | 8.33 | 8.43 | 7.79 | 51.21 | 55.13 | 44.15 | 68.60 | 54.12 | 0.00 | -0.00 | 0.00 | 0.99 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $57.71 | 68,000 | 12.58% | 57.40 | 58.55 | 56.10 | 55.96 | 53.98 | 51.02 | 34.59 | 29.87 | 40.21 | 28.93 | 0.20 | 0.41 | -0.20 | 0.65 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.16 | 1,316,000 | -6.60% | 9.32 | 9.53 | 9.71 | 10.19 | 10.71 | 35.01 | 22.29 | 15.87 | 44.35 | 23.67 | -0.19 | -0.14 | -0.05 | 0.59 | ||
| OSBC | OLD SECOND BANCORP INC | $19.78 | 241,000 | -31.14% | 19.79 | 20.17 | 19.26 | 18.57 | 17.73 | 50.06 | 41.81 | 41.49 | 28.70 | 27.67 | 0.12 | 0.21 | -0.09 | 0.79 | ||
| SBGI | SINCLAIR INC | $14.88 | 421,000 | 35.81% | 15.14 | 15.53 | 15.41 | 14.67 | 14.52 | 44.51 | 23.63 | 19.23 | 27.62 | 18.25 | -0.13 | -0.05 | -0.08 | 1.12 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.36 | 386,000 | -33.45% | 21.62 | 21.69 | 21.58 | 22.07 | 22.16 | 61.41 | 71.23 | 57.10 | 86.57 | 76.59 | 0.08 | -0.03 | 0.11 | 0.57 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.87 | 1,041,000 | 22.76% | 18.12 | 19.11 | 18.75 | 18.43 | 17.74 | 37.61 | 11.87 | 7.96 | 14.33 | 5.92 | -0.44 | -0.19 | -0.26 | 0.92 | ||
| CRCT | CRICUT INC | $4.84 | 495,000 | -4.26% | 4.93 | 5.03 | 4.94 | 5.42 | 5.53 | 42.69 | 22.42 | 22.73 | 20.90 | 22.71 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| MMI | MARCUS & MILLICHAP INC | $26.14 | 268,000 | 62.42% | 27.33 | 27.57 | 28.59 | 29.65 | 30.23 | 32.50 | 24.46 | 45.69 | 33.47 | 63.95 | -0.46 | -0.41 | -0.05 | 1.03 | ||
| JBGS | JBG SMITH PROPERTIES | $17.15 | 347,000 | 11.22% | 16.99 | 17.13 | 17.81 | 19.80 | 18.51 | 44.61 | 53.57 | 47.64 | 91.31 | 84.70 | -0.28 | -0.35 | 0.07 | 0.88 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.55 | 131,000 | -41.26% | 33.04 | 32.87 | 30.44 | 29.16 | 29.48 | 63.10 | 82.00 | 86.15 | 54.41 | 51.50 | 0.83 | 0.88 | -0.04 | 0.73 | ||
| ALNT | ALLIENT INC | $59.07 | 165,000 | 47.32% | 56.24 | 55.65 | 54.19 | 50.57 | 41.21 | 61.91 | 71.20 | 71.63 | 69.76 | 73.96 | 1.01 | 0.81 | 0.20 | 1.23 | ||
| EIG | EMPLOYERS HOLDINGS INC | $44.28 | 322,000 | 0.63% | 43.39 | 42.99 | 40.68 | 41.45 | 44.23 | 70.33 | 73.29 | 66.41 | 55.20 | 34.48 | 0.84 | 0.81 | 0.03 | 0.41 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.44 | 154,000 | 85.54% | 24.78 | 24.92 | 23.89 | 23.71 | 23.79 | 33.45 | 12.31 | 20.13 | 4.77 | 3.18 | 0.03 | 0.29 | -0.26 | 0.29 | ||
| MFA | MFA FINANCIAL INC | $9.69 | 2,069,000 | 62.91% | 9.54 | 9.61 | 9.41 | 9.51 | 9.50 | 55.73 | 48.39 | 37.81 | 44.99 | 33.59 | 0.02 | 0.04 | -0.02 | 1.05 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $38.20 | 116,000 | -43.41% | 37.04 | 36.78 | 36.32 | 40.81 | 41.60 | 63.05 | 85.68 | 84.98 | 87.36 | 87.36 | 0.33 | 0.11 | 0.23 | 0.70 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.93 | 428,000 | -60.98% | 21.91 | 21.89 | 21.99 | 21.93 | 18.74 | 51.40 | 80.87 | 82.25 | 100.00 | 100.00 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| BBDC | BARINGS BDC INC | $9.16 | 329,000 | -50.15% | 9.11 | 9.02 | 8.96 | 9.03 | 9.07 | 56.35 | 55.72 | 55.56 | 45.76 | 51.06 | 0.06 | 0.05 | 0.02 | 0.54 | ||
| GOLD | GOLDCOM INC | $39.00 | 566,000 | 96.53% | 35.96 | 34.37 | 30.13 | 28.03 | 25.25 | 82.81 | 95.27 | 96.63 | 94.17 | 92.18 | 2.22 | 1.88 | 0.34 | 0.94 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.23 | 546,000 | -23.42% | 9.22 | 9.26 | 9.43 | 9.65 | 10.03 | 46.91 | 55.40 | 46.19 | 73.69 | 73.66 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.62 | 87,000 | -21.62% | 39.42 | 40.48 | 38.77 | 38.57 | 37.40 | 49.39 | 37.90 | 33.47 | 35.13 | 26.70 | 0.01 | 0.21 | -0.20 | 0.78 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.58 | 873,000 | -21.98% | 9.35 | 9.26 | 9.23 | 9.35 | 9.83 | 63.80 | 80.09 | 77.36 | 87.69 | 87.69 | 0.07 | 0.03 | 0.04 | 0.62 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.61 | 58,000 | -47.27% | 30.99 | 31.45 | 30.10 | 29.69 | 29.35 | 59.18 | 49.42 | 39.21 | 44.34 | 31.57 | 0.23 | 0.31 | -0.08 | 0.68 | ||
| MSEX | MIDDLESEX WATER CO | $51.70 | 93,000 | -38.00% | 50.87 | 51.72 | 51.95 | 53.46 | 55.46 | 51.18 | 35.29 | 27.02 | 52.84 | 33.62 | -0.38 | -0.40 | 0.02 | 0.41 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.05 | 50,600 | -53.58% | 62.69 | 65.07 | 63.71 | 62.64 | 60.05 | 44.69 | 20.88 | 15.11 | 37.76 | 22.73 | -0.63 | -0.36 | -0.26 | 0.95 | ||
| EEX | EMERALD HOLDING INC | $4.76 | 19,600 | -43.68% | 4.59 | 4.51 | 4.14 | 4.56 | 4.56 | 57.83 | 51.93 | 51.11 | 47.40 | 37.81 | 0.17 | 0.15 | 0.02 | 1.00 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.87 | 159,000 | -0.63% | 32.91 | 33.66 | 32.17 | 31.31 | 30.44 | 48.48 | 26.53 | 23.45 | 33.00 | 27.20 | 0.05 | 0.24 | -0.19 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.