Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $6.93 | 4,628,000 | -12.41% | 7.10 | 7.19 | 7.54 | 7.87 | 8.61 | 39.25 | 14.29 | 14.92 | 5.08 | 8.08 | -0.13 | -0.12 | -0.02 | 0.66 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.31 | 819,000 | 13.91% | 21.03 | 21.07 | 21.06 | 20.05 | 18.80 | 55.39 | 72.24 | 67.62 | 81.55 | 78.02 | 0.02 | -0.01 | 0.03 | 0.75 | ||
| CCU | UNITED BREWERIES CO INC | $11.64 | 26,300 | -38.41% | 11.82 | 11.96 | 11.67 | 11.57 | 12.32 | 45.45 | 26.03 | 35.24 | 21.47 | 31.14 | 0.01 | 0.07 | -0.06 | 0.66 | ||
| MTX | MINERALS TECHNOLOGIES INC | $68.81 | 148,000 | -10.84% | 70.53 | 71.18 | 72.86 | 74.68 | 70.81 | 34.26 | 12.64 | 17.56 | 4.02 | 22.03 | -1.06 | -0.88 | -0.18 | 0.96 | ||
| SRCE | 1ST SOURCE CORP | $87.16 | 87,000 | 8.75% | 86.32 | 86.49 | 86.00 | 80.62 | 73.98 | 54.65 | 73.02 | 67.28 | 71.85 | 68.29 | 0.10 | 0.13 | -0.03 | 0.67 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.57 | 307,000 | -22.47% | 12.60 | 12.62 | 12.93 | 13.18 | 12.79 | 42.65 | 50.22 | 55.90 | 72.45 | 80.57 | -0.11 | -0.12 | 0.02 | 0.44 | ||
| BKE | BUCKLE INC | $40.70 | 446,000 | -5.11% | 42.21 | 42.87 | 43.40 | 45.88 | 49.47 | 36.32 | 4.36 | 6.39 | 5.60 | 7.97 | -0.80 | -0.49 | -0.32 | 0.96 | ||
| XRAY | DENTSPLY SIRONA INC | $10.46 | 3,252,000 | -5.82% | 10.98 | 11.01 | 12.13 | 11.39 | 11.75 | 35.53 | 10.23 | 21.85 | 10.81 | 33.65 | -0.36 | -0.34 | -0.02 | 0.93 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $25.20 | 357,000 | 6.25% | 24.96 | 24.45 | 24.84 | 23.57 | 21.39 | 57.01 | 64.52 | 65.76 | 57.89 | 59.12 | 0.18 | 0.08 | 0.10 | 0.56 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $423.54 | 57,000 | -12.31% | 402.49 | 417.27 | 387.95 | 375.29 | 313.50 | 55.23 | 52.88 | 43.39 | 73.41 | 62.84 | 1.19 | 2.90 | -1.70 | 1.02 | ||
| PRDO | PERDOCEO EDUCATION CORP | $33.02 | 258,000 | -3.37% | 33.14 | 33.00 | 32.92 | 33.34 | 32.85 | 50.97 | 39.62 | 44.21 | 18.01 | 21.73 | 0.12 | 0.14 | -0.02 | 0.55 | ||
| BLX | BLADEX INC | $55.29 | 193,000 | -39.12% | 55.22 | 54.78 | 56.84 | 56.73 | 52.38 | 47.42 | 69.84 | 77.38 | 73.82 | 82.45 | -0.33 | -0.59 | 0.26 | 0.67 | ||
| ALG | ALAMO GROUP INC | $169.08 | 133,000 | -0.75% | 169.09 | 166.12 | 165.10 | 162.07 | 171.73 | 54.36 | 61.48 | 71.54 | 46.47 | 65.03 | 1.74 | 1.40 | 0.34 | 0.83 | ||
| UTZ | UTZ BRANDS INC | $14.28 | 2,383,000 | 45.57% | 14.22 | 14.19 | 12.61 | 10.01 | 9.64 | 79.76 | 86.96 | 80.19 | 24.04 | 10.70 | 0.37 | 0.50 | -0.13 | 0.55 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $10.98 | 1,098,000 | -47.74% | 11.03 | 11.10 | 11.30 | 11.05 | 10.12 | 43.73 | 29.93 | 23.33 | 34.39 | 26.62 | -0.09 | -0.08 | -0.01 | 1.07 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $48.44 | 224,000 | 7.18% | 49.25 | 49.78 | 50.14 | 50.21 | 49.91 | 39.56 | 15.77 | 24.06 | 16.97 | 35.05 | -0.34 | -0.24 | -0.10 | 0.29 | ||
| VET | VERMILION ENERGY INC | $13.23 | 1,187,000 | -39.59% | 13.05 | 12.69 | 11.34 | 11.48 | 10.92 | 63.60 | 81.65 | 81.33 | 68.12 | 56.62 | 0.53 | 0.53 | 0.00 | 0.94 | ||
| CHCO | CITY HOLDING CO | $143.96 | 139,000 | 93.06% | 143.94 | 144.38 | 141.74 | 133.80 | 128.27 | 51.74 | 45.30 | 48.98 | 39.46 | 48.69 | 0.49 | 0.80 | -0.31 | 0.51 | ||
| STC | STEWART INFORMATION SERVICES CORP | $66.24 | 173,000 | -18.40% | 67.92 | 68.48 | 68.37 | 67.84 | 67.98 | 40.21 | 15.78 | 19.67 | 0.00 | 0.00 | -0.35 | -0.00 | -0.35 | 0.77 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $17.84 | 2,671,000 | 9.96% | 17.97 | 18.16 | 18.50 | 17.24 | 14.70 | 44.81 | 38.18 | 33.91 | 57.22 | 48.21 | -0.17 | -0.14 | -0.02 | 1.38 | ||
| KARO | KAROOOOO LTD | $64.78 | 39,600 | -10.00% | 65.23 | 64.37 | 62.83 | 55.57 | 51.53 | 53.88 | 29.61 | 39.76 | 8.24 | 16.37 | 0.72 | 1.02 | -0.30 | 0.78 | ||
| GTY | GETTY REALTY CORP | $32.27 | 374,000 | -43.25% | 32.55 | 32.87 | 33.77 | 33.44 | 32.09 | 37.13 | 25.17 | 30.61 | 32.88 | 38.79 | -0.33 | -0.32 | -0.00 | 0.40 | ||
| NTST | NETSTREIT CORP | $19.64 | 1,001,000 | 31.02% | 20.18 | 20.38 | 21.02 | 20.69 | 19.81 | 32.94 | 9.18 | 11.00 | 0.65 | 7.29 | -0.28 | -0.22 | -0.06 | 0.47 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.80 | 2,653,000 | -16.91% | 11.15 | 11.36 | 11.03 | 11.35 | 12.73 | 42.58 | 15.95 | 15.92 | 5.51 | 3.63 | -0.05 | 0.05 | -0.10 | 1.36 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $86.22 | 186,000 | -42.06% | 87.22 | 87.73 | 87.63 | 84.55 | 76.87 | 44.94 | 20.12 | 26.50 | 6.83 | 20.64 | -0.38 | -0.08 | -0.31 | 0.95 | ||
| HMN | HORACE MANN EDUCATORS CORP | $48.77 | 237,000 | -34.53% | 50.55 | 50.85 | 51.75 | 49.41 | 46.72 | 35.00 | 10.31 | 15.55 | 1.58 | 7.68 | -0.51 | -0.28 | -0.24 | 0.39 | ||
| TILE | INTERFACE INC | $34.13 | 351,000 | -13.55% | 36.19 | 37.38 | 35.60 | 32.79 | 30.90 | 37.09 | 4.25 | 6.27 | 2.19 | 3.24 | -0.38 | 0.27 | -0.65 | 1.18 | ||
| GRC | GORMAN RUPP CO | $74.47 | 73,000 | -66.05% | 74.80 | 76.62 | 79.38 | 78.96 | 68.10 | 38.69 | 31.75 | 37.26 | 47.51 | 53.22 | -1.73 | -1.61 | -0.12 | 0.96 | ||
| OLN | OLIN CORP | $17.20 | 2,379,000 | 31.80% | 17.35 | 17.78 | 19.57 | 22.49 | 23.26 | 38.95 | 29.19 | 32.83 | 69.08 | 80.88 | -0.67 | -0.78 | 0.11 | 1.23 | ||
| KSS | KOHLS CORP | $17.23 | 3,817,000 | -21.78% | 18.13 | 18.22 | 18.21 | 16.71 | 17.30 | 43.11 | 32.04 | 48.65 | 10.98 | 30.87 | -0.19 | -0.04 | -0.15 | 1.59 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $55.33 | 67,500 | 45.47% | 56.43 | 55.94 | 58.34 | 57.32 | 46.52 | 47.56 | 66.62 | 79.18 | 45.65 | 71.17 | 0.02 | -0.16 | 0.18 | 1.02 | ||
| GNL | GLOBAL NET LEASE INC | $9.05 | 1,863,000 | -2.31% | 9.12 | 9.07 | 9.01 | 9.15 | 9.15 | 48.65 | 21.80 | 36.51 | 0.00 | 5.84 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| SFL | SFL CORP LTD | $13.18 | 2,000,000 | 49.93% | 12.62 | 12.49 | 11.96 | 11.70 | 10.55 | 68.01 | 81.32 | 77.02 | 66.26 | 59.73 | 0.23 | 0.20 | 0.03 | 0.59 | ||
| GEL | GENESIS ENERGY LP | $15.59 | 167,000 | -67.70% | 16.02 | 16.07 | 15.40 | 15.54 | 16.22 | 45.18 | 12.42 | 8.47 | 5.69 | 3.79 | 0.09 | 0.21 | -0.11 | 0.76 | ||
| NSP | INSPERITY INC | $49.69 | 295,000 | -14.99% | 51.20 | 51.60 | 50.39 | 42.34 | 37.61 | 45.35 | 26.17 | 29.29 | 8.48 | 11.99 | 0.01 | 0.50 | -0.49 | 0.81 | ||
| PRGO | PERRIGO CO PLC | $13.66 | 1,829,000 | -7.77% | 14.34 | 14.10 | 12.25 | 11.61 | 12.22 | 51.29 | 23.90 | 48.77 | 1.08 | 6.08 | 0.52 | 0.72 | -0.20 | 0.63 | ||
| RBCAA | REPUBLIC BANCORP INC | $96.27 | 87,000 | -18.69% | 95.80 | 95.43 | 94.77 | 87.87 | 79.44 | 52.98 | 72.86 | 75.78 | 82.93 | 87.38 | 0.38 | 0.30 | 0.08 | 0.63 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $122.61 | 300 | 50.00% | 127.05 | 121.71 | 114.04 | 121.69 | 133.80 | 54.90 | 84.51 | 94.84 | 66.67 | 88.89 | 4.23 | 4.12 | 0.11 | 0.49 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.71 | 1,463,000 | 176.04% | 21.24 | 21.73 | 21.06 | 22.65 | 21.70 | 43.93 | 25.54 | 29.89 | 21.38 | 25.43 | -0.20 | -0.04 | -0.16 | 1.18 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.75 | 95,000 | -13.64% | 49.58 | 49.86 | 49.41 | 46.78 | 44.07 | 50.88 | 49.74 | 44.40 | 63.25 | 57.84 | 0.00 | 0.08 | -0.07 | 0.61 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.76 | 353,000 | 21.72% | 41.53 | 41.80 | 43.05 | 42.81 | 41.35 | 46.03 | 59.78 | 54.37 | 72.91 | 73.92 | -0.38 | -0.46 | 0.08 | 0.81 | ||
| CMRE | COSTAMARE INC | $15.28 | 332,000 | -18.63% | 15.28 | 15.24 | 15.10 | 15.61 | 16.03 | 51.57 | 37.57 | 32.44 | 25.33 | 21.45 | 0.04 | 0.05 | -0.02 | 0.88 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.59 | 279,000 | -4.12% | 80.31 | 80.79 | 90.38 | 95.09 | 94.83 | 41.67 | 27.37 | 24.81 | 57.14 | 51.06 | -2.58 | -3.13 | 0.55 | 0.78 | ||
| LOB | LIVE OAK BANCSHARES INC | $39.25 | 187,000 | -4.59% | 39.35 | 40.28 | 41.48 | 39.71 | 37.85 | 38.56 | 28.72 | 23.59 | 68.08 | 59.34 | -0.73 | -0.66 | -0.08 | 1.43 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.50 | 1,533,000 | -31.13% | 7.58 | 7.83 | 8.51 | 8.50 | 7.28 | 32.17 | 11.99 | 13.63 | 36.56 | 36.03 | -0.29 | -0.29 | 0.00 | 1.23 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.78 | 965,000 | -17.80% | 18.92 | 19.06 | 19.30 | 18.96 | 18.85 | 44.21 | 20.94 | 27.89 | 38.68 | 47.30 | -0.13 | -0.11 | -0.02 | 0.87 | ||
| STRA | STRATEGIC EDUCATION INC | $81.66 | 197,000 | -34.55% | 82.23 | 82.84 | 81.73 | 80.01 | 80.56 | 47.66 | 22.80 | 23.00 | 7.63 | 3.96 | -0.04 | 0.34 | -0.38 | 0.60 | ||
| WKC | WORLD KINECT CORP | $35.21 | 1,729,000 | 144.21% | 35.36 | 35.64 | 36.38 | 32.73 | 28.72 | 42.87 | 33.36 | 33.03 | 56.94 | 57.80 | -0.31 | -0.26 | -0.05 | 0.75 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.71 | 328,000 | 0.61% | 40.53 | 40.50 | 40.41 | 39.02 | 35.79 | 52.43 | 55.66 | 59.79 | 61.11 | 65.86 | 0.06 | 0.05 | 0.01 | 0.98 | ||
| DEI | DOUGLAS EMMETT INC | $10.73 | 2,066,000 | 18.19% | 11.21 | 11.52 | 11.84 | 11.74 | 11.15 | 31.22 | 5.14 | 7.61 | 2.33 | 3.27 | -0.27 | -0.17 | -0.10 | 1.07 | ||
| ATEN | A10 NETWORKS INC | $24.74 | 661,000 | -19.88% | 24.85 | 25.53 | 30.01 | 30.12 | 24.98 | 36.85 | 17.57 | 15.70 | 41.63 | 36.57 | -1.35 | -1.52 | 0.17 | 1.05 | ||
| GLP | GLOBAL PARTNERS LP | $52.75 | 37,400 | -67.76% | 52.50 | 51.48 | 49.87 | 48.73 | 47.08 | 61.52 | 86.02 | 89.79 | 80.74 | 93.54 | 1.04 | 0.87 | 0.17 | 0.64 | ||
| WMK | WEIS MARKETS INC | $72.16 | 161,000 | 1.90% | 71.00 | 70.81 | 74.43 | 74.32 | 71.21 | 50.80 | 60.55 | 58.21 | 72.15 | 65.80 | -0.78 | -1.11 | 0.33 | 0.33 | ||
| HOPE | HOPE BANCORP INC | $13.94 | 723,000 | 22.96% | 13.91 | 13.99 | 13.88 | 13.27 | 12.39 | 50.00 | 48.92 | 49.05 | 57.30 | 61.63 | 0.00 | 0.02 | -0.02 | 0.88 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $32.12 | 393,000 | -37.62% | 32.49 | 33.28 | 33.61 | 32.68 | 32.38 | 36.59 | 15.21 | 16.59 | 8.78 | 11.47 | -0.46 | -0.30 | -0.15 | 0.34 | ||
| STBA | S&T BANCORP INC | $49.99 | 224,000 | 44.52% | 49.88 | 50.12 | 50.46 | 48.00 | 44.87 | 47.59 | 54.65 | 55.47 | 60.93 | 62.51 | -0.18 | -0.17 | -0.01 | 0.73 | ||
| NEXA | NEXA RESOURCES SA | $13.31 | 518,000 | -7.00% | 13.59 | 14.11 | 13.69 | 13.96 | 12.34 | 45.27 | 16.37 | 25.26 | 18.29 | 27.62 | -0.09 | 0.04 | -0.12 | 1.04 | ||
| IDT | IDT CORP | $70.51 | 163,000 | -12.37% | 68.83 | 68.24 | 65.67 | 59.69 | 54.79 | 68.51 | 77.62 | 69.86 | 46.26 | 26.74 | 1.14 | 1.21 | -0.07 | 0.86 | ||
| EVTC | EVERTEC INC | $29.27 | 337,000 | -17.00% | 29.69 | 29.83 | 30.03 | 28.01 | 28.37 | 46.34 | 33.98 | 35.83 | 26.61 | 29.82 | -0.14 | -0.04 | -0.10 | 0.82 | ||
| BY | BYLINE BANCORP INC | $38.67 | 204,000 | -17.74% | 38.30 | 38.41 | 38.37 | 36.13 | 33.62 | 53.73 | 57.72 | 52.08 | 59.05 | 55.42 | 0.00 | 0.01 | -0.01 | 0.81 | ||
| WS | WORTHINGTON STEEL INC | $33.90 | 173,000 | -12.63% | 34.85 | 35.08 | 35.35 | 37.48 | 37.31 | 41.57 | 20.70 | 33.17 | 36.21 | 54.89 | -0.48 | -0.42 | -0.06 | 1.51 | ||
| CNOB | CONNECTONE BANCORP INC | $31.80 | 307,000 | -26.38% | 31.70 | 32.01 | 32.51 | 31.56 | 29.27 | 45.91 | 46.63 | 49.55 | 67.68 | 71.59 | -0.25 | -0.25 | -0.00 | 0.92 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.62 | 1,102,000 | 1.19% | 11.11 | 11.30 | 11.18 | 11.44 | 12.86 | 34.97 | 13.51 | 21.50 | 0.00 | 2.45 | -0.11 | -0.01 | -0.10 | 1.01 | ||
| CNXC | CONCENTRIX CORP | $28.24 | 986,000 | 5.01% | 29.97 | 27.82 | 25.71 | 25.60 | 30.52 | 52.25 | 26.19 | 35.46 | 5.44 | 11.30 | 0.98 | 1.24 | -0.26 | 1.04 | ||
| CCS | CENTURY COMMUNITIES INC | $60.54 | 455,000 | 77.04% | 63.80 | 66.79 | 67.43 | 62.57 | 62.80 | 33.41 | 7.80 | 6.74 | 6.50 | 4.87 | -2.00 | -1.04 | -0.96 | 1.24 | ||
| FLNG | FLEX LNG LTD | $31.70 | 470,000 | 5.62% | 31.46 | 31.47 | 30.91 | 30.97 | 29.18 | 54.43 | 49.73 | 37.92 | 51.55 | 37.59 | 0.17 | 0.19 | -0.02 | 0.59 | ||
| AIN | ALBANY INTERNATIONAL CORP | $60.28 | 225,000 | -3.43% | 59.50 | 59.95 | 66.64 | 65.64 | 60.04 | 45.30 | 62.92 | 70.11 | 78.61 | 85.26 | -1.51 | -2.17 | 0.66 | 1.04 | ||
| BFC | BANK FIRST CORP | $154.41 | 54,500 | -33.54% | 153.67 | 153.81 | 152.03 | 147.73 | 141.44 | 52.66 | 70.34 | 71.87 | 61.62 | 67.83 | 0.60 | 0.59 | 0.01 | 0.59 | ||
| TCBK | TRICO BANCSHARES | $53.53 | 342,000 | 49.34% | 53.71 | 54.59 | 56.37 | 53.67 | 51.30 | 38.43 | 31.32 | 31.23 | 69.73 | 73.68 | -0.79 | -0.77 | -0.02 | 0.75 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.90 | 1,326,000 | 109.48% | 14.98 | 15.07 | 14.93 | 14.97 | 14.17 | 46.55 | 35.12 | 37.54 | 30.69 | 35.58 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.01 | 871,000 | -38.18% | 8.10 | 8.01 | 8.15 | 8.39 | 8.19 | 46.63 | 52.09 | 60.73 | 36.93 | 57.66 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.89 | 242,000 | -40.25% | 18.25 | 18.50 | 17.95 | 17.80 | 18.98 | 42.12 | 9.51 | 10.92 | 3.74 | 3.64 | -0.05 | 0.10 | -0.15 | 0.53 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $38.32 | 431,000 | -5.48% | 39.28 | 39.99 | 42.76 | 42.87 | 45.68 | 38.82 | 33.41 | 50.97 | 51.74 | 68.83 | -1.11 | -1.12 | 0.01 | 1.35 | ||
| AGRO | ADECOAGRO SA | $11.77 | 705,000 | -33.05% | 11.81 | 11.14 | 10.43 | 11.29 | 10.60 | 58.52 | 75.28 | 85.69 | 66.60 | 82.01 | 0.55 | 0.46 | 0.09 | 0.51 | ||
| TRIN | TRINITY CAPITAL INC | $17.93 | 966,000 | 8.17% | 18.24 | 18.31 | 17.96 | 17.39 | 16.35 | 44.50 | 14.46 | 14.36 | 4.57 | 1.52 | 0.02 | 0.13 | -0.10 | 0.64 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $54.73 | 188,000 | -54.03% | 54.80 | 55.54 | 55.58 | 51.58 | 44.50 | 45.71 | 41.14 | 42.21 | 56.44 | 58.28 | -0.28 | -0.18 | -0.10 | 0.80 | ||
| QCRH | QCR HOLDINGS INC | $102.57 | 71,000 | -34.26% | 101.39 | 101.76 | 100.92 | 96.65 | 91.76 | 54.51 | 75.64 | 71.30 | 76.56 | 75.30 | 0.12 | 0.10 | 0.02 | 0.80 | ||
| OBK | ORIGIN BANCORP INC | $54.43 | 140,000 | -4.76% | 53.78 | 53.52 | 53.19 | 50.56 | 45.77 | 58.28 | 71.02 | 67.98 | 69.64 | 65.13 | 0.27 | 0.20 | 0.06 | 0.78 | ||
| ALNT | ALLIENT INC | $98.66 | 565,000 | 224.71% | 93.12 | 96.82 | 94.33 | 87.20 | 74.30 | 54.10 | 66.38 | 55.10 | 94.03 | 87.13 | -0.68 | -0.71 | 0.03 | 1.26 | ||
| HUN | HUNTSMAN CORP | $9.54 | 1,639,000 | -26.37% | 9.56 | 9.75 | 10.64 | 12.23 | 12.00 | 41.03 | 29.85 | 31.45 | 67.57 | 78.87 | -0.33 | -0.39 | 0.06 | 1.06 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.89 | 1,146,000 | -11.78% | 13.29 | 13.45 | 13.46 | 13.45 | 13.20 | 30.92 | 6.49 | 15.10 | 4.37 | 18.05 | -0.10 | -0.04 | -0.06 | 0.73 | ||
| RLJ | RLJ LODGING TRUST | $10.88 | 1,708,000 | -21.72% | 10.98 | 11.17 | 11.54 | 10.67 | 9.20 | 39.97 | 25.77 | 19.05 | 39.06 | 26.55 | -0.18 | -0.15 | -0.03 | 1.13 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $35.45 | 93,000 | -36.73% | 34.56 | 34.17 | 31.21 | 28.73 | 23.99 | 68.63 | 90.65 | 83.21 | 93.30 | 78.96 | 1.06 | 1.10 | -0.04 | 0.57 | ||
| CTS | CTS CORP | $57.85 | 159,000 | -4.22% | 56.70 | 57.74 | 60.29 | 61.12 | 54.97 | 46.23 | 50.93 | 36.49 | 76.79 | 76.18 | -1.34 | -1.47 | 0.13 | 1.06 | ||
| GSL | GLOBAL SHIP LEASE INC | $45.82 | 173,000 | -29.10% | 45.19 | 44.53 | 42.85 | 40.98 | 39.02 | 61.22 | 68.39 | 65.09 | 29.15 | 27.15 | 0.84 | 0.83 | 0.01 | 0.87 | ||
| OPRA | OPERA LTD | $18.30 | 364,000 | 28.62% | 18.57 | 18.88 | 19.26 | 18.74 | 16.43 | 43.76 | 20.73 | 21.94 | 23.72 | 21.81 | -0.32 | -0.21 | -0.11 | 1.41 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.93 | 646,000 | 34.02% | 19.79 | 20.11 | 19.23 | 18.04 | 17.80 | 51.69 | 21.24 | 29.25 | 16.90 | 25.89 | 0.12 | 0.22 | -0.11 | 1.49 | ||
| CASH | PATHWARD FINANCIAL INC | $78.62 | 158,000 | -42.12% | 80.91 | 82.36 | 86.14 | 85.25 | 84.88 | 31.62 | 6.95 | 13.43 | 15.90 | 33.97 | -1.80 | -1.55 | -0.25 | 0.99 | ||
| XHR | XENIA HOTELS & RESORTS INC | $17.64 | 618,000 | -28.06% | 18.16 | 18.77 | 19.74 | 18.75 | 16.84 | 28.28 | 7.45 | 6.38 | 1.51 | 0.50 | -0.58 | -0.46 | -0.12 | 1.22 | ||
| KMPR | KEMPER CORP | $27.25 | 799,000 | 2.83% | 27.69 | 27.46 | 28.15 | 28.26 | 31.90 | 47.18 | 42.72 | 38.65 | 26.99 | 25.32 | -0.14 | -0.09 | -0.05 | 0.72 | ||
| WB | WEIBO CORP | $6.63 | 744,000 | -13.49% | 6.74 | 7.01 | 7.50 | 7.73 | 8.82 | 22.05 | 4.01 | 2.97 | 5.39 | 1.80 | -0.28 | -0.26 | -0.02 | 0.84 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.46 | 5,672,000 | 11.24% | 7.10 | 6.98 | 6.55 | 6.07 | 5.32 | 68.09 | 91.29 | 87.71 | 89.99 | 86.42 | 0.22 | 0.19 | 0.03 | 0.54 | ||
| IMKTA | INGLES MARKETS INC | $83.12 | 90,000 | -6.25% | 81.96 | 83.48 | 87.06 | 87.93 | 84.12 | 45.49 | 26.54 | 23.88 | 77.74 | 71.78 | -1.48 | -1.61 | 0.13 | 0.42 | ||
| JJSF | J&J SNACK FOODS CORP | $83.29 | 185,000 | 16.35% | 85.25 | 87.03 | 82.82 | 79.94 | 83.56 | 43.71 | 13.58 | 10.94 | 7.49 | 3.06 | -0.24 | 0.79 | -1.03 | 0.31 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.25 | 182,000 | -33.09% | 56.63 | 56.54 | 59.38 | 58.52 | 54.67 | 42.75 | 32.27 | 48.44 | 44.35 | 65.81 | -0.64 | -0.76 | 0.11 | 1.09 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.19 | 531,000 | 52.59% | 24.67 | 24.81 | 24.37 | 23.92 | 23.20 | 40.89 | 14.34 | 15.09 | 2.52 | 1.15 | -0.05 | 0.11 | -0.16 | 0.66 | ||
| ICFI | ICF INTERNATIONAL INC | $85.95 | 148,000 | 39.62% | 87.96 | 88.35 | 84.16 | 76.64 | 78.55 | 46.79 | 30.38 | 33.98 | 1.52 | 0.51 | 0.58 | 1.40 | -0.82 | 0.51 | ||
| NOMD | NOMAD FOODS LTD | $10.98 | 986,000 | 16.00% | 11.46 | 11.63 | 11.70 | 10.87 | 11.17 | 37.81 | 5.51 | 9.00 | 0.00 | 2.88 | -0.13 | -0.03 | -0.10 | 0.44 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.42 | 96,000 | -42.51% | 103.35 | 103.45 | 94.91 | 83.74 | 79.98 | 74.80 | 45.33 | 41.33 | 7.13 | 8.98 | 1.88 | 2.64 | -0.76 | 0.29 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.58 | 141,000 | -17.06% | 59.93 | 60.22 | 61.26 | 60.84 | 59.87 | 50.19 | 67.97 | 61.10 | 95.02 | 88.81 | -0.33 | -0.47 | 0.14 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.