Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELME | ELME COMMUNITIES | $16.40 | 1,344,000 | -19.90% | 16.60 | 16.67 | 16.84 | 16.52 | 16.32 | 35.81 | 11.57 | 8.94 | 3.86 | 3.21 | -0.09 | -0.05 | -0.04 | 0.65 | ||
| LOB | LIVE OAK BANCSHARES INC | $31.59 | 148,000 | -18.68% | 32.85 | 33.96 | 35.66 | 33.69 | 31.51 | 35.89 | 6.91 | 4.33 | 6.09 | 2.50 | -1.07 | -0.77 | -0.30 | 1.53 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $11.89 | 1,272,000 | 113.78% | 11.61 | 11.10 | 10.15 | 9.58 | 9.87 | 63.09 | 82.83 | 82.02 | 49.93 | 58.15 | 0.44 | 0.44 | 0.00 | 1.10 | ||
| MNR | MACH NATURAL RESOURCES LP | $12.18 | 285,000 | 17.28% | 12.15 | 12.29 | 13.06 | 13.87 | 14.34 | 41.74 | 23.50 | 24.54 | 62.99 | 62.72 | -0.28 | -0.32 | 0.04 | 0.60 | ||
| MBIN | MERCHANTS BANCORP | $31.37 | 295,000 | 70.52% | 31.98 | 31.86 | 32.08 | 32.52 | 34.39 | 44.89 | 23.95 | 32.24 | 21.57 | 31.53 | -0.13 | -0.06 | -0.07 | 0.93 | ||
| STBA | S&T BANCORP INC | $37.02 | 209,000 | 2.45% | 36.44 | 36.27 | 37.77 | 37.77 | 37.68 | 52.00 | 84.63 | 78.43 | 91.90 | 85.75 | -0.23 | -0.42 | 0.19 | 0.83 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.15 | 633,000 | 52.16% | 13.24 | 13.17 | 13.46 | 13.88 | 13.88 | 45.13 | 64.50 | 67.42 | 71.06 | 77.67 | -0.07 | -0.10 | 0.03 | 0.60 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $48.50 | 54,400 | -64.44% | 46.84 | 45.72 | 46.70 | 43.99 | 41.47 | 62.33 | 93.31 | 92.50 | 93.68 | 96.72 | 0.58 | 0.13 | 0.45 | 0.97 | ||
| SVM | SILVERCORP METALS INC | $6.48 | 5,094,000 | -12.07% | 6.38 | 6.71 | 5.98 | 5.25 | 4.47 | 51.36 | 30.24 | 27.20 | 27.24 | 23.31 | 0.07 | 0.16 | -0.09 | 0.96 | ||
| FLNG | FLEX LNG LTD | $25.92 | 284,000 | -12.62% | 25.44 | 25.15 | 25.51 | 24.78 | 24.14 | 59.04 | 84.98 | 83.95 | 98.23 | 99.09 | 0.16 | 0.03 | 0.13 | 0.71 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.71 | 2,055,000 | -15.88% | 3.70 | 3.60 | 3.65 | 4.05 | 4.80 | 52.99 | 66.24 | 71.98 | 62.95 | 71.95 | 0.02 | -0.00 | 0.02 | 1.28 | ||
| MAN | MANPOWERGROUP INC | $30.09 | 1,266,000 | -25.22% | 32.13 | 34.64 | 37.45 | 39.69 | 45.54 | 23.94 | 6.23 | 4.21 | 9.80 | 5.26 | -2.13 | -1.72 | -0.41 | 1.01 | ||
| HUN | HUNTSMAN CORP | $8.01 | 5,235,000 | 12.82% | 8.57 | 8.50 | 9.55 | 10.07 | 12.43 | 37.24 | 20.22 | 35.96 | 36.28 | 48.95 | -0.27 | -0.30 | 0.02 | 1.08 | ||
| CNMD | CONMED CORP | $44.86 | 910,000 | 38.93% | 46.79 | 45.94 | 49.01 | 50.57 | 55.06 | 41.02 | 24.53 | 36.95 | 15.70 | 33.26 | -0.78 | -0.74 | -0.04 | 1.12 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.49 | 460,000 | 102.64% | 51.80 | 52.79 | 54.73 | 54.46 | 58.23 | 34.47 | 12.30 | 11.37 | 9.38 | 12.17 | -1.23 | -0.83 | -0.40 | 1.19 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.87 | 27,200 | 5.43% | 103.35 | 104.86 | 104.02 | 101.81 | 101.38 | 52.25 | 43.05 | 27.67 | 59.86 | 35.88 | -0.37 | -0.19 | -0.18 | 0.56 | ||
| KARO | KAROOOOO LTD | $44.21 | 74,000 | 131.25% | 45.29 | 47.83 | 52.03 | 50.05 | 47.99 | 35.18 | 9.01 | 9.86 | 30.72 | 24.96 | -2.44 | -2.25 | -0.19 | 0.74 | ||
| IMKTA | INGLES MARKETS INC | $71.58 | 131,000 | -0.76% | 71.31 | 72.02 | 70.37 | 67.35 | 65.18 | 51.94 | 32.72 | 25.31 | 18.71 | 7.54 | 0.03 | 0.51 | -0.48 | 0.47 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $35.87 | 192,000 | -21.95% | 36.68 | 37.01 | 38.22 | 38.16 | 38.52 | 41.07 | 20.25 | 22.27 | 42.88 | 45.08 | -0.62 | -0.51 | -0.10 | 0.87 | ||
| HOPE | HOPE BANCORP INC | $10.56 | 719,000 | -20.55% | 10.61 | 10.65 | 10.84 | 10.74 | 10.64 | 47.16 | 46.38 | 51.21 | 55.09 | 58.84 | -0.06 | -0.06 | -0.00 | 0.96 | ||
| NWL | NEWELL BRANDS INC | $3.23 | 18,197,000 | -73.32% | 4.60 | 4.75 | 5.33 | 5.43 | 5.95 | 13.87 | 9.80 | 25.17 | 5.17 | 26.48 | -0.34 | -0.21 | -0.14 | 1.20 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.71 | 1,517,000 | 2.64% | 10.10 | 10.03 | 10.33 | 10.11 | 9.80 | 35.36 | 33.11 | 45.50 | 9.72 | 34.06 | -0.09 | -0.06 | -0.03 | 1.09 | ||
| LADR | LADDER CAPITAL CORP | $10.59 | 673,000 | -11.10% | 10.81 | 10.71 | 11.11 | 11.05 | 11.02 | 39.96 | 17.72 | 26.93 | 18.07 | 32.63 | -0.09 | -0.09 | -0.00 | 0.88 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.48 | 1,137,000 | -4.85% | 13.43 | 13.50 | 13.44 | 13.30 | 13.09 | 52.30 | 41.49 | 35.08 | 23.50 | 14.40 | 0.00 | 0.02 | -0.02 | 0.78 | ||
| VRE | VERIS RESIDENTIAL INC | $14.37 | 579,000 | -3.82% | 14.68 | 14.63 | 15.13 | 14.83 | 15.34 | 40.87 | 24.68 | 24.99 | 22.66 | 26.49 | -0.14 | -0.12 | -0.02 | 0.80 | ||
| AFYA | AFYA LTD | $14.13 | 84,000 | -25.66% | 14.57 | 14.69 | 15.18 | 15.51 | 16.60 | 33.00 | 18.16 | 21.43 | 4.97 | 16.20 | -0.28 | -0.22 | -0.06 | 0.86 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.93 | 180,000 | 47.54% | 89.28 | 89.44 | 85.65 | 81.92 | 79.93 | 46.86 | 23.48 | 19.73 | 3.60 | 1.28 | 0.59 | 1.33 | -0.74 | 0.88 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.90 | 2,481,000 | -43.10% | 15.00 | 15.00 | 16.22 | 16.77 | 17.17 | 33.77 | 16.44 | 20.12 | 12.81 | 17.73 | -0.70 | -0.41 | -0.29 | 1.48 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $53.88 | 326,000 | 34.16% | 55.05 | 53.56 | 53.93 | 54.65 | 61.98 | 49.25 | 63.28 | 70.53 | 40.48 | 54.14 | 0.36 | 0.32 | 0.05 | 0.98 | ||
| SILA | SILA REALTY TRUST INC | $23.53 | 501,000 | 69.83% | 23.74 | 23.77 | 24.58 | 24.56 | 24.95 | 41.05 | 36.45 | 34.63 | 53.82 | 59.23 | -0.27 | -0.28 | 0.01 | 0.44 | ||
| ATEN | A10 NETWORKS INC | $17.97 | 295,000 | -47.23% | 17.88 | 17.85 | 17.85 | 18.09 | 18.08 | 51.39 | 61.06 | 52.08 | 71.35 | 62.95 | -0.03 | -0.04 | 0.00 | 1.07 | ||
| LZB | LA-Z-BOY INC | $31.45 | 327,000 | -23.95% | 32.51 | 32.38 | 33.90 | 35.88 | 38.87 | 36.11 | 17.47 | 33.26 | 21.43 | 42.92 | -0.52 | -0.53 | 0.00 | 1.02 | ||
| GBX | GREENBRIER COMPANIES INC | $41.84 | 444,000 | -42.93% | 44.04 | 44.65 | 45.63 | 46.76 | 49.28 | 32.60 | 40.91 | 42.35 | 11.26 | 12.62 | -0.93 | -0.51 | -0.42 | 1.09 | ||
| OPRA | OPERA LTD | $14.42 | 728,000 | -9.23% | 15.23 | 15.87 | 17.48 | 17.55 | 17.63 | 28.70 | 9.72 | 12.86 | 14.48 | 13.49 | -0.85 | -0.74 | -0.11 | 1.32 | ||
| IDT | IDT CORP | $51.12 | 157,000 | 18.05% | 50.48 | 49.01 | 57.08 | 59.67 | 55.81 | 45.25 | 86.01 | 87.55 | 92.55 | 93.65 | -1.39 | -2.20 | 0.81 | 1.05 | ||
| RBCAA | REPUBLIC BANCORP INC | $65.45 | 17,200 | -5.49% | 67.71 | 69.04 | 72.63 | 72.37 | 69.69 | 33.97 | 14.40 | 13.15 | 2.28 | 15.03 | -1.72 | -1.41 | -0.31 | 0.72 | ||
| QCRH | QCR HOLDINGS INC | $75.29 | 84,000 | -9.68% | 74.16 | 72.65 | 75.72 | 73.67 | 72.50 | 54.02 | 70.17 | 67.12 | 78.23 | 75.89 | -0.05 | -0.56 | 0.52 | 0.87 | ||
| UVV | UNIVERSAL CORP | $50.76 | 200,000 | -19.03% | 51.98 | 52.70 | 54.33 | 55.26 | 55.33 | 32.31 | 15.86 | 12.79 | 15.46 | 7.47 | -1.02 | -0.79 | -0.24 | 0.42 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 4,800 | 41.18% | 21.65 | 21.91 | 21.77 | 22.41 | 20.98 | 43.42 | 21.00 | 25.53 | 21.17 | 26.75 | -0.19 | -0.05 | -0.14 | 0.47 | ||
| LPG | DORIAN LPG LTD | $29.52 | 581,000 | 83.86% | 28.18 | 27.52 | 29.71 | 28.87 | 25.46 | 58.56 | 83.26 | 82.14 | 94.42 | 94.65 | -0.13 | -0.51 | 0.38 | 0.69 | ||
| CRAI | CRA INTERNATIONAL INC | $191.42 | 88,000 | -34.81% | 186.10 | 183.46 | 193.71 | 189.59 | 185.55 | 54.68 | 74.11 | 59.55 | 96.57 | 79.68 | -1.69 | -2.93 | 1.24 | 0.78 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.38 | 1,608,000 | -36.77% | 7.65 | 7.49 | 7.60 | 7.70 | 7.93 | 45.35 | 22.75 | 33.10 | 24.67 | 35.31 | -0.02 | -0.00 | -0.02 | 1.01 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.54 | 1,802,000 | -20.79% | 10.79 | 10.71 | 11.15 | 10.63 | 10.63 | 42.05 | 36.89 | 47.93 | 23.08 | 44.20 | -0.10 | -0.09 | -0.02 | 1.47 | ||
| UMH | UMH PROPERTIES INC | $14.68 | 795,000 | -29.27% | 14.54 | 14.40 | 14.80 | 15.72 | 16.71 | 52.66 | 56.41 | 46.79 | 71.09 | 59.40 | -0.08 | -0.13 | 0.05 | 0.71 | ||
| BY | BYLINE BANCORP INC | $26.90 | 181,000 | 3.43% | 27.06 | 26.99 | 27.94 | 27.44 | 27.17 | 46.67 | 43.93 | 46.53 | 54.79 | 57.40 | -0.22 | -0.26 | 0.03 | 0.89 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 15,000 | -52.83% | 19.88 | 19.88 | 19.91 | 19.71 | 16.44 | 48.63 | 47.83 | 44.44 | 54.20 | 43.13 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.76 | 513,000 | 101.18% | 58.38 | 58.29 | 53.48 | 49.80 | 46.32 | 77.85 | 70.39 | 62.44 | 39.77 | 18.28 | 1.56 | 1.82 | -0.26 | 0.90 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.84 | 517,000 | -24.96% | 13.98 | 13.42 | 13.45 | 13.67 | 14.32 | 57.40 | 73.35 | 77.99 | 60.65 | 70.61 | 0.22 | 0.16 | 0.06 | 0.57 | ||
| LEG | LEGGETT & PLATT INC | $8.99 | 2,039,000 | 6.64% | 9.43 | 9.10 | 9.28 | 9.38 | 9.15 | 46.68 | 35.31 | 53.94 | 25.27 | 47.95 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| CNOB | CONNECTONE BANCORP INC | $24.21 | 377,000 | 37.59% | 24.21 | 24.46 | 24.97 | 24.39 | 24.08 | 46.91 | 31.40 | 29.20 | 49.58 | 42.00 | -0.25 | -0.23 | -0.02 | 0.99 | ||
| LNN | LINDSAY CORP | $112.17 | 161,000 | 6.62% | 115.43 | 124.66 | 133.55 | 136.16 | 134.18 | 24.29 | 8.95 | 7.68 | 31.05 | 23.27 | -7.24 | -5.84 | -1.40 | 0.89 | ||
| DOLE | DOLE PLC | $12.72 | 800,000 | 18.69% | 12.88 | 12.96 | 13.43 | 13.78 | 13.94 | 38.56 | 25.15 | 25.30 | 38.67 | 42.22 | -0.18 | -0.17 | -0.00 | 0.53 | ||
| CTS | CTS CORP | $41.64 | 304,000 | 60.00% | 41.46 | 40.17 | 40.91 | 41.23 | 42.08 | 55.05 | 75.50 | 72.40 | 61.57 | 67.16 | 0.35 | 0.18 | 0.16 | 1.05 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.61 | 2,884,000 | 18.93% | 2.71 | 2.73 | 2.76 | 2.96 | 3.44 | 38.81 | 16.67 | 19.99 | 6.68 | 14.73 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| BFC | BANK FIRST CORP | $122.24 | 68,000 | -32.67% | 127.40 | 127.73 | 127.37 | 123.93 | 115.13 | 42.97 | 20.96 | 29.45 | 13.21 | 20.27 | -0.61 | 0.16 | -0.78 | 0.61 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.15 | 177,000 | 18.00% | 47.79 | 47.17 | 48.48 | 48.75 | 49.11 | 45.12 | 69.19 | 75.40 | 62.49 | 74.02 | -0.15 | -0.26 | 0.11 | 0.67 | ||
| GRC | GORMAN RUPP CO | $45.57 | 76,000 | -11.11% | 46.33 | 46.10 | 44.97 | 41.98 | 39.39 | 48.96 | 18.28 | 14.38 | 10.56 | 5.09 | 0.08 | 0.41 | -0.33 | 0.94 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.59 | 1,322,000 | -19.04% | 12.93 | 12.90 | 13.71 | 13.30 | 12.89 | 38.24 | 32.46 | 31.04 | 23.43 | 34.21 | -0.26 | -0.24 | -0.03 | 1.33 | ||
| NAVI | NAVIENT CORP | $12.20 | 801,000 | -29.37% | 12.46 | 12.39 | 12.92 | 13.34 | 13.27 | 43.78 | 41.36 | 38.57 | 42.21 | 41.19 | -0.18 | -0.16 | -0.02 | 1.14 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.24 | 461,000 | 124.88% | 18.69 | 18.62 | 18.56 | 18.51 | 19.36 | 41.63 | 20.96 | 31.03 | 10.41 | 18.56 | -0.03 | 0.04 | -0.07 | 0.39 | ||
| RES | RPC INC | $5.36 | 1,245,000 | -39.91% | 4.94 | 4.69 | 4.69 | 4.74 | 5.03 | 66.43 | 84.60 | 89.23 | 76.26 | 87.75 | 0.17 | 0.07 | 0.10 | 0.99 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.28 | 370,000 | 24.58% | 13.83 | 12.77 | 12.82 | 13.83 | 13.97 | 67.11 | 78.17 | 77.37 | 84.20 | 87.35 | 0.74 | 0.30 | 0.44 | 0.90 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.93 | 605,000 | -45.64% | 9.93 | 9.85 | 10.57 | 11.03 | 11.39 | 42.99 | 58.06 | 65.17 | 78.53 | 84.02 | -0.15 | -0.21 | 0.07 | 0.61 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.44 | 277,000 | 33.17% | 27.34 | 28.36 | 29.67 | 28.83 | 28.46 | 35.62 | 10.76 | 8.41 | 9.49 | 6.90 | -0.95 | -0.72 | -0.24 | 1.06 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.96 | 505,000 | -7.68% | 19.62 | 19.58 | 20.17 | 20.05 | 20.37 | 36.28 | 18.61 | 23.63 | 18.43 | 30.52 | -0.24 | -0.17 | -0.06 | 0.87 | ||
| UPBD | UPBOUND GROUP INC | $20.01 | 1,547,000 | 21.91% | 21.96 | 21.67 | 23.71 | 24.01 | 24.54 | 36.14 | 18.32 | 38.50 | 7.35 | 32.23 | -0.72 | -0.54 | -0.18 | 1.29 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.24 | 579,000 | 273.55% | 8.30 | 8.98 | 9.67 | 9.77 | 9.75 | 34.22 | 16.76 | 11.40 | 33.64 | 16.68 | -0.49 | -0.43 | -0.06 | 0.91 | ||
| BBT | BEACON FINANCIAL CORP | $24.86 | 1,109,000 | -21.51% | 24.15 | 24.12 | 24.87 | 25.14 | 25.78 | 55.50 | 59.37 | 41.55 | 77.93 | 54.51 | -0.10 | -0.21 | 0.10 | 0.95 | ||
| MOMO | HELLO GROUP INC | $6.91 | 1,131,000 | 105.64% | 6.86 | 6.93 | 7.44 | 7.93 | 7.31 | 43.31 | 28.09 | 21.58 | 70.40 | 67.03 | -0.17 | -0.19 | 0.03 | 1.05 | ||
| ALX | ALEXANDERS INC | $224.51 | 41,500 | -34.13% | 228.68 | 232.03 | 234.17 | 233.42 | 221.13 | 42.23 | 22.79 | 13.92 | 21.01 | 12.74 | -3.15 | -1.69 | -1.46 | 0.60 | ||
| MMI | MARCUS & MILLICHAP INC | $29.35 | 176,000 | 15.79% | 30.11 | 29.36 | 30.55 | 30.80 | 32.23 | 45.58 | 31.09 | 41.13 | 14.42 | 30.93 | -0.08 | -0.10 | 0.02 | 1.05 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.19 | 284,000 | -17.68% | 12.16 | 11.92 | 12.24 | 12.51 | 12.72 | 54.15 | 64.49 | 69.84 | 64.71 | 71.72 | 0.03 | -0.03 | 0.06 | 0.79 | ||
| CRCT | CRICUT INC | $5.35 | 753,000 | 23.44% | 5.23 | 5.30 | 5.86 | 5.84 | 5.68 | 44.45 | 49.84 | 44.00 | 90.26 | 87.24 | -0.18 | -0.21 | 0.04 | 0.94 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.43 | 500,000 | -3.85% | 20.56 | 20.42 | 21.71 | 22.09 | 21.81 | 41.54 | 41.85 | 52.22 | 49.80 | 58.21 | -0.34 | -0.40 | 0.06 | 0.69 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.60 | 922,000 | 20.52% | 16.62 | 16.71 | 17.82 | 17.95 | 17.72 | 24.79 | 22.83 | 26.36 | 31.70 | 45.91 | -0.43 | -0.38 | -0.06 | 0.80 | ||
| PX | P10 INC | $10.33 | 475,000 | 17.28% | 10.53 | 10.58 | 11.31 | 11.30 | 11.56 | 40.40 | 14.87 | 28.05 | 13.52 | 32.60 | -0.24 | -0.25 | 0.01 | 0.97 | ||
| PRG | PROG HOLDINGS INC | $28.61 | 612,000 | 7.56% | 30.75 | 30.90 | 33.07 | 31.91 | 31.34 | 30.02 | 3.96 | 9.06 | 0.00 | 15.68 | -0.90 | -0.68 | -0.22 | 1.28 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.53 | 325,000 | -20.15% | 29.66 | 28.97 | 30.32 | 29.22 | 25.89 | 68.16 | 95.62 | 95.53 | 100.00 | 100.00 | 0.21 | -0.24 | 0.45 | 0.90 | ||
| JBGS | JBG SMITH PROPERTIES | $18.96 | 943,000 | 12.93% | 20.56 | 20.58 | 21.71 | 20.29 | 17.93 | 29.94 | 13.79 | 22.03 | 1.48 | 17.02 | -0.51 | -0.35 | -0.16 | 0.90 | ||
| DMLP | DORCHESTER MINERALS LP | $23.69 | 528,000 | 269.23% | 24.87 | 24.63 | 25.05 | 25.97 | 27.78 | 36.17 | 53.64 | 65.49 | 63.25 | 78.80 | -0.11 | -0.12 | 0.02 | 0.51 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.19 | 142,000 | 56.04% | 18.77 | 18.37 | 18.29 | N/A | N/A | 60.07 | 63.73 | 62.16 | 43.56 | 45.86 | 0.28 | 0.19 | 0.08 | 1.69 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $160.33 | 58,000 | 8.82% | 169.02 | 178.61 | 188.02 | 190.57 | 182.85 | 27.05 | 5.27 | 8.85 | 4.48 | 9.05 | -7.61 | -5.77 | -1.84 | 1.40 | ||
| CRI | CARTERS INC | $30.37 | 1,540,000 | 28.55% | 31.58 | 30.66 | 29.84 | 29.36 | 35.11 | 48.90 | 44.29 | 51.42 | 26.26 | 43.66 | 0.55 | 0.60 | -0.04 | 1.05 | ||
| ECO | OKEANIS ECO TANKERS CORP | $34.37 | 265,000 | -38.37% | 33.42 | 31.48 | 29.85 | 26.90 | 24.78 | 66.82 | 92.03 | 95.46 | 81.89 | 92.50 | 1.50 | 1.19 | 0.32 | 0.59 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.26 | 5,482,000 | -5.69% | 7.44 | 7.35 | 7.19 | 7.15 | 7.38 | 47.54 | 21.93 | 33.86 | 2.09 | 13.18 | 0.06 | 0.09 | -0.03 | 0.83 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.41 | 330,000 | 35.25% | 15.93 | 15.37 | 15.89 | 15.66 | 14.97 | 63.84 | 91.86 | 91.73 | 94.07 | 95.07 | 0.19 | 0.01 | 0.18 | 0.71 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.16 | 185,000 | 28.47% | 32.33 | 33.38 | 35.53 | 32.81 | 28.53 | 19.11 | 18.64 | 26.91 | 3.04 | 12.73 | -1.65 | -0.92 | -0.73 | 1.02 | ||
| SFL | SFL CORP LTD | $7.43 | 1,069,000 | -18.21% | 7.17 | 7.11 | 7.62 | 8.27 | 8.55 | 53.56 | 88.69 | 83.95 | 96.56 | 94.58 | -0.09 | -0.18 | 0.09 | 0.65 | ||
| OBK | ORIGIN BANCORP INC | $34.65 | 119,000 | -40.80% | 34.29 | 34.05 | 35.58 | 36.10 | 35.58 | 50.99 | 79.46 | 82.56 | 96.28 | 96.55 | -0.17 | -0.39 | 0.22 | 0.83 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.81 | 158,000 | 22.48% | 47.47 | 47.02 | 47.18 | 44.17 | 40.12 | 48.19 | 49.34 | 58.90 | 21.07 | 44.31 | 0.05 | 0.16 | -0.11 | 1.18 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.42 | 1,081,000 | 69.70% | 4.23 | 4.19 | 4.22 | 3.88 | 3.25 | 61.25 | 70.57 | 53.56 | 74.69 | 54.28 | 0.01 | 0.00 | 0.01 | 1.36 | ||
| IRMD | IRADIMED CORP | $84.11 | 152,000 | 157.63% | 78.27 | 76.20 | 73.37 | 67.85 | 61.36 | 69.09 | 68.76 | 68.32 | 45.30 | 46.85 | 2.09 | 1.68 | 0.42 | 0.87 | ||
| TRIN | TRINITY CAPITAL INC | $15.12 | 604,000 | -13.71% | 15.01 | 14.90 | 15.55 | 15.22 | 15.17 | 49.43 | 62.30 | 65.23 | 78.86 | 80.89 | -0.10 | -0.16 | 0.07 | 0.63 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.55 | 52,000 | 575.32% | 20.49 | 20.58 | 20.23 | 20.01 | 16.86 | 62.10 | 75.91 | 68.58 | 77.24 | 70.85 | 0.18 | 0.11 | 0.07 | 0.79 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | 996,000 | 25.44% | 12.32 | 12.16 | 12.23 | 12.35 | 12.86 | 45.66 | 38.53 | 49.30 | 37.96 | 49.48 | -0.00 | 0.01 | -0.01 | 0.87 | ||
| MLKN | MILLERKNOLL INC | $15.25 | 614,000 | 36.14% | 16.54 | 16.59 | 18.48 | 19.10 | 19.05 | 25.83 | 7.24 | 11.07 | 0.97 | 9.45 | -0.67 | -0.61 | -0.06 | 1.28 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.62 | 258,000 | -3.73% | 41.18 | 42.07 | 44.79 | 44.48 | 42.89 | 29.20 | 15.36 | 8.93 | 24.65 | 15.50 | -1.15 | -1.10 | -0.05 | 0.71 | ||
| UAN | CVR PARTNERS LP | $98.64 | 131,000 | 593.12% | 93.56 | 92.79 | 91.04 | 90.55 | 84.46 | 71.48 | 86.77 | 71.31 | 98.22 | 75.62 | 1.09 | 0.61 | 0.48 | 0.76 | ||
| RLJ | RLJ LODGING TRUST | $6.87 | 1,367,000 | -10.30% | 6.96 | 6.91 | 7.29 | 7.37 | 7.80 | 42.96 | 40.41 | 44.98 | 45.88 | 57.39 | -0.10 | -0.11 | 0.01 | 1.24 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.94 | 520,000 | 13.04% | 38.29 | 34.47 | 34.54 | 33.04 | 35.16 | 55.28 | 63.75 | 67.08 | 55.51 | 60.90 | 1.42 | 1.07 | 0.35 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.