Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI | MONARCH CASINO & RESORT INC | $110.54 | 231,000 | 68.61% | 113.32 | 114.66 | 118.06 | 121.75 | 112.71 | 35.49 | 39.38 | 46.78 | 11.07 | 38.60 | -1.66 | -1.52 | -0.14 | 0.82 | ||
| MTX | MINERALS TECHNOLOGIES INC | $62.74 | 411,000 | 36.09% | 62.64 | 63.43 | 66.75 | 70.75 | 71.43 | 40.71 | 22.24 | 19.28 | 60.88 | 57.46 | -1.28 | -1.40 | 0.12 | 0.94 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $16.88 | 746,000 | 27.96% | 16.72 | 16.07 | 15.32 | 15.09 | 14.76 | 74.05 | 88.21 | 90.03 | 54.74 | 67.68 | 0.54 | 0.47 | 0.06 | 0.49 | ||
| RLJ | RLJ LODGING TRUST | $12.61 | 1,958,000 | 7.11% | 12.29 | 11.82 | 11.37 | 11.49 | 9.88 | 72.38 | 94.14 | 94.11 | 89.63 | 88.53 | 0.37 | 0.28 | 0.09 | 1.12 | ||
| WU | WESTERN UNION CO | $6.16 | 8,443,000 | 21.15% | 6.21 | 6.18 | 6.50 | 7.05 | 8.07 | 46.25 | 42.42 | 35.25 | 46.24 | 36.02 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $83.44 | 304,000 | -3.80% | 80.18 | 78.78 | 83.01 | 84.83 | 80.50 | 59.29 | 84.14 | 81.19 | 92.92 | 90.65 | -0.23 | -1.01 | 0.78 | 0.93 | ||
| WKC | WORLD KINECT CORP | $37.34 | 1,570,000 | 47.56% | 36.48 | 36.51 | 35.94 | 35.65 | 30.77 | 62.48 | 76.74 | 63.63 | 94.55 | 74.02 | 0.25 | 0.16 | 0.08 | 0.73 | ||
| CCU | UNITED BREWERIES CO INC | $10.33 | 97,000 | -24.22% | 10.60 | 10.74 | 11.20 | 11.33 | 11.92 | 38.57 | 35.73 | 41.32 | 50.73 | 56.35 | -0.19 | -0.18 | -0.01 | 0.65 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $54.39 | 50,000 | -20.63% | 59.06 | 66.07 | 63.02 | 61.56 | 52.81 | 37.09 | 19.07 | 21.22 | 27.08 | 29.17 | -2.52 | -1.20 | -1.32 | 1.03 | ||
| AIN | ALBANY INTERNATIONAL CORP | $67.00 | 402,000 | 34.00% | 63.67 | 61.99 | 60.61 | 65.55 | 61.77 | 68.26 | 69.64 | 63.20 | 64.30 | 49.77 | 1.09 | 0.64 | 0.45 | 1.01 | ||
| KALU | KAISER ALUMINUM CORP | $116.28 | 406,000 | -17.98% | 125.77 | 138.34 | 148.52 | 160.87 | 153.33 | 33.56 | 29.45 | 26.32 | 46.08 | 39.50 | -10.33 | -7.86 | -2.48 | 1.39 | ||
| XRAY | DENTSPLY SIRONA INC | $9.53 | 3,497,000 | -1.55% | 9.25 | 8.92 | 9.70 | 10.83 | 11.33 | 55.07 | 87.82 | 86.13 | 96.16 | 93.09 | -0.02 | -0.18 | 0.16 | 0.90 | ||
| GRC | GORMAN RUPP CO | $71.93 | 128,000 | -11.11% | 73.40 | 73.72 | 74.42 | 78.57 | 72.54 | 43.33 | 67.44 | 78.37 | 69.81 | 85.49 | -0.35 | -0.47 | 0.13 | 0.95 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $10.87 | 1,458,000 | 124.31% | 11.62 | 12.38 | 13.32 | 13.95 | 12.76 | 33.32 | 29.92 | 32.82 | 65.86 | 75.84 | -0.65 | -0.59 | -0.05 | 1.67 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.72 | 296,000 | 48.00% | 46.47 | 46.09 | 47.73 | 49.63 | 46.89 | 50.99 | 53.47 | 49.33 | 53.96 | 49.17 | -0.22 | -0.42 | 0.19 | 0.37 | ||
| XHR | XENIA HOTELS & RESORTS INC | $20.45 | 581,000 | -32.60% | 19.93 | 19.10 | 18.59 | 19.36 | 17.57 | 73.47 | 88.15 | 93.11 | 90.99 | 97.00 | 0.59 | 0.39 | 0.19 | 1.21 | ||
| EVTC | EVERTEC INC | $31.54 | 411,000 | 19.13% | 31.61 | 30.82 | 29.59 | 29.33 | 28.38 | 57.58 | 40.03 | 42.39 | 13.74 | 8.48 | 0.66 | 0.69 | -0.03 | 0.80 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.78 | 1,445,000 | -11.35% | 7.76 | 7.66 | 7.77 | 8.35 | 7.77 | 50.49 | 76.15 | 72.77 | 84.46 | 85.50 | 0.00 | -0.04 | 0.04 | 1.21 | ||
| GTY | GETTY REALTY CORP | $28.00 | 477,000 | 25.86% | 27.95 | 27.96 | 29.81 | 31.88 | 32.14 | 43.54 | 39.89 | 40.34 | 79.63 | 77.31 | -0.45 | -0.59 | 0.14 | 0.39 | ||
| SFL | SFL CORP LTD | $12.95 | 930,000 | -26.07% | 12.57 | 12.89 | 12.86 | 12.18 | 11.42 | 52.24 | 61.34 | 55.63 | 72.90 | 65.61 | -0.04 | -0.07 | 0.03 | 0.59 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $122.00 | 30 | -85.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.47 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.81 | 729,000 | 47.27% | 32.52 | 32.84 | 32.63 | 32.74 | 33.36 | 30.24 | 10.94 | 12.48 | 0.00 | 0.00 | -0.28 | 0.08 | -0.37 | 0.53 | ||
| NSP | INSPERITY INC | $48.68 | 1,095,000 | 55.32% | 50.95 | 49.99 | 50.15 | 48.27 | 39.51 | 46.27 | 39.24 | 49.37 | 20.32 | 32.17 | 0.23 | 0.44 | -0.21 | 0.76 | ||
| LMAT | LEMAITRE VASCULAR INC | $80.94 | 426,000 | 42.00% | 83.63 | 82.35 | 81.20 | 87.77 | 94.47 | 45.37 | 53.07 | 64.62 | 36.79 | 50.41 | 0.52 | 0.51 | 0.01 | 0.76 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $12.45 | 5,216,000 | 51.80% | 12.66 | 13.09 | 14.43 | 15.59 | 16.50 | 31.00 | 21.21 | 23.10 | 87.21 | 87.92 | -0.51 | -0.55 | 0.03 | 0.82 | ||
| WMK | WEIS MARKETS INC | $74.41 | 289,000 | 33.18% | 76.16 | 75.00 | 73.10 | 75.04 | 72.62 | 48.71 | 23.60 | 33.47 | 2.95 | 11.06 | 0.71 | 0.92 | -0.21 | 0.32 | ||
| CNXC | CONCENTRIX CORP | $30.13 | 798,000 | 7.26% | 30.89 | 28.67 | 28.46 | 26.48 | 28.50 | 54.32 | 53.45 | 58.19 | 34.81 | 43.30 | 1.04 | 0.86 | 0.17 | 0.99 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $48.95 | 151,000 | -1.95% | 49.95 | 49.45 | 49.42 | 48.88 | 45.69 | 45.76 | 28.39 | 35.68 | 13.91 | 28.26 | 0.09 | 0.16 | -0.07 | 0.58 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $41.76 | 232,000 | -11.11% | 41.71 | 40.19 | 40.30 | 40.25 | 37.54 | 58.37 | 76.06 | 80.09 | 73.67 | 81.00 | 0.69 | 0.39 | 0.29 | 0.96 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.00 | 7,782,000 | 0.41% | 10.56 | 10.74 | 12.24 | 14.30 | 16.70 | 44.99 | 67.90 | 55.09 | 95.77 | 95.77 | -0.43 | -0.58 | 0.15 | 0.86 | ||
| BLX | BLADEX INC | $48.94 | 302,000 | -15.41% | 53.36 | 53.99 | 54.48 | 56.53 | 54.12 | 26.48 | 8.50 | 8.88 | 8.11 | 5.41 | -0.91 | -0.43 | -0.48 | 0.68 | ||
| VC | VISTEON CORP | $73.32 | 562,000 | -48.63% | 78.59 | 82.85 | 91.38 | 99.19 | 99.93 | 21.97 | 14.96 | 11.11 | 9.14 | 4.49 | -5.12 | -4.19 | -0.92 | 1.15 | ||
| FLOC | FLOWCO HOLDINGS INC | $20.01 | 651,000 | 45.31% | 19.59 | 19.25 | 19.89 | 20.64 | 21.89 | 55.69 | 82.16 | 87.08 | 88.10 | 94.17 | 0.10 | -0.10 | 0.20 | 1.13 | ||
| ALG | ALAMO GROUP INC | $147.76 | 149,000 | 3.47% | 146.86 | 151.16 | 159.57 | 161.23 | 168.81 | 38.72 | 23.27 | 14.48 | 57.65 | 36.02 | -4.03 | -4.05 | 0.02 | 0.81 | ||
| GEL | GENESIS ENERGY LP | $14.67 | 467,000 | 193.71% | 14.24 | 14.25 | 14.89 | 14.90 | 15.98 | 55.95 | 82.51 | 74.48 | 93.75 | 93.41 | -0.07 | -0.17 | 0.10 | 0.75 | ||
| STBA | S&T BANCORP INC | $50.55 | 189,000 | -7.35% | 50.16 | 49.33 | 49.57 | 49.73 | 46.43 | 56.75 | 78.86 | 80.95 | 83.42 | 85.93 | 0.39 | 0.14 | 0.25 | 0.71 | ||
| ATEN | A10 NETWORKS INC | $24.48 | 840,000 | 46.34% | 25.38 | 26.54 | 26.13 | 29.40 | 26.52 | 40.27 | 27.79 | 36.62 | 37.67 | 44.40 | -0.39 | -0.31 | -0.09 | 1.04 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.65 | 1,614,000 | -27.56% | 9.46 | 9.66 | 10.31 | 10.66 | 11.75 | 46.43 | 39.90 | 34.89 | 81.78 | 75.77 | -0.21 | -0.25 | 0.04 | 1.33 | ||
| RBCAA | REPUBLIC BANCORP INC | $90.30 | 111,000 | 6.73% | 91.53 | 91.78 | 93.47 | 92.96 | 83.34 | 41.60 | 42.42 | 53.28 | 54.38 | 70.56 | -0.59 | -0.63 | 0.04 | 0.61 | ||
| INTR | INTER & CO INC | $4.01 | 13,459,000 | -6.97% | 5.66 | 6.40 | 5.84 | 5.67 | 6.79 | 30.10 | 2.74 | 3.59 | 0.53 | 0.36 | -0.42 | -0.02 | -0.40 | 0.98 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.59 | 452,000 | 48.68% | 10.67 | 10.74 | 11.30 | 12.14 | 12.66 | 41.07 | 19.38 | 19.55 | 27.58 | 34.49 | -0.15 | -0.19 | 0.03 | 0.43 | ||
| ARHS | ARHAUS INC | $12.45 | 1,809,000 | -50.18% | 11.51 | 10.64 | 9.51 | 8.83 | 8.32 | 73.45 | 93.17 | 94.28 | 89.13 | 91.12 | 0.79 | 0.61 | 0.18 | 1.45 | ||
| SVM | SILVERCORP METALS INC | $7.96 | 4,025,000 | 64.76% | 8.72 | 9.42 | 10.95 | 10.72 | 11.27 | 26.76 | 12.52 | 13.89 | 32.96 | 35.34 | -0.76 | -0.67 | -0.09 | 1.10 | ||
| CTS | CTS CORP | $61.26 | 291,000 | -19.61% | 57.39 | 57.38 | 57.62 | 60.32 | 57.37 | 59.88 | 91.38 | 84.66 | 92.71 | 90.65 | 0.50 | -0.36 | 0.86 | 1.07 | ||
| BY | BYLINE BANCORP INC | $38.50 | 163,000 | -31.51% | 38.17 | 37.54 | 37.72 | 37.72 | 35.00 | 59.04 | 83.60 | 84.81 | 90.03 | 96.55 | 0.33 | 0.12 | 0.20 | 0.79 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.94 | 1,565,000 | 16.97% | 16.77 | 16.50 | 17.49 | 18.36 | 18.47 | 66.02 | 92.96 | 87.42 | 100.00 | 98.20 | 0.03 | -0.26 | 0.30 | 0.85 | ||
| ICFI | ICF INTERNATIONAL INC | $95.48 | 261,000 | 150.96% | 93.28 | 89.80 | 87.83 | 83.31 | 78.84 | 70.63 | 82.28 | 84.34 | 82.67 | 87.31 | 2.68 | 1.98 | 0.70 | 0.49 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $38.51 | 309,000 | 39.19% | 38.17 | 37.74 | 37.72 | 41.03 | 43.17 | 54.43 | 61.35 | 61.75 | 55.88 | 56.32 | 0.26 | 0.11 | 0.14 | 1.31 | ||
| WWW | WOLVERINE WORLD WIDE INC | $20.80 | 1,103,000 | -7.78% | 20.16 | 19.71 | 19.66 | 19.03 | 18.09 | 60.00 | 74.53 | 64.33 | 65.82 | 52.38 | 0.27 | 0.18 | 0.09 | 1.48 | ||
| CMRE | COSTAMARE INC | $14.16 | 345,000 | -51.88% | 14.14 | 14.56 | 14.92 | 14.99 | 15.85 | 43.76 | 44.79 | 44.21 | 65.52 | 62.84 | -0.20 | -0.22 | 0.02 | 0.85 | ||
| DEI | DOUGLAS EMMETT INC | $10.13 | 1,844,000 | -22.78% | 9.94 | 9.84 | 10.38 | 11.18 | 10.88 | 52.65 | 83.59 | 82.04 | 92.17 | 91.62 | -0.03 | -0.14 | 0.10 | 1.06 | ||
| HUN | HUNTSMAN CORP | $9.64 | 3,711,000 | 60.09% | 8.82 | 8.63 | 9.00 | 10.26 | 11.71 | 65.74 | 87.69 | 88.66 | 94.85 | 96.46 | 0.06 | -0.10 | 0.16 | 1.03 | ||
| HOPE | HOPE BANCORP INC | $13.21 | 2,000,000 | -24.33% | 13.76 | 13.58 | 13.73 | 13.70 | 12.83 | 38.87 | 42.30 | 63.28 | 34.71 | 63.55 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| NOMD | NOMAD FOODS LTD | $12.03 | 902,000 | 7.51% | 11.91 | 11.56 | 11.32 | 11.34 | 10.98 | 62.27 | 71.25 | 69.15 | 30.69 | 31.07 | 0.24 | 0.20 | 0.03 | 0.44 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.63 | 531,000 | -34.04% | 17.18 | 17.24 | 17.87 | 17.65 | 18.23 | 53.20 | 77.39 | 62.41 | 100.00 | 92.19 | -0.13 | -0.21 | 0.09 | 0.52 | ||
| TCBK | TRICO BANCSHARES | $52.52 | 209,000 | 21.51% | 52.92 | 52.26 | 52.85 | 54.42 | 51.97 | 49.05 | 64.84 | 64.01 | 61.18 | 60.93 | 0.07 | -0.09 | 0.16 | 0.74 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.91 | 3,699,000 | 37.71% | 7.76 | 8.04 | 7.69 | 6.93 | 6.09 | 50.88 | 43.67 | 40.58 | 40.56 | 37.58 | 0.03 | 0.05 | -0.02 | 0.51 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.43 | 538,000 | 31.86% | 38.19 | 38.01 | 39.71 | 41.70 | 41.34 | 37.65 | 27.20 | 47.64 | 47.68 | 64.47 | -0.48 | -0.56 | 0.07 | 0.80 | ||
| WERN | WERNER ENTERPRISES INC | $27.71 | 1,255,000 | -12.79% | 28.81 | 30.83 | 34.38 | 37.85 | 36.06 | 30.30 | 6.88 | 10.34 | 22.65 | 22.93 | -1.94 | -1.73 | -0.21 | 0.76 | ||
| QCRH | QCR HOLDINGS INC | $101.38 | 89,000 | -19.09% | 101.32 | 99.83 | 100.36 | 99.89 | 94.48 | 53.28 | 62.64 | 66.91 | 62.09 | 71.41 | 0.60 | 0.25 | 0.35 | 0.78 | ||
| GIC | GLOBAL INDUSTRIAL CO | $43.37 | 112,000 | -2.61% | 44.32 | 43.92 | 41.77 | 38.45 | 34.98 | 50.75 | 51.64 | 66.36 | 1.10 | 15.59 | 0.71 | 0.91 | -0.20 | 0.96 | ||
| BFC | BANK FIRST CORP | $149.03 | 87,000 | -33.08% | 147.41 | 147.55 | 150.40 | 150.00 | 145.12 | 51.03 | 88.75 | 90.73 | 89.59 | 93.75 | -0.44 | -0.98 | 0.54 | 0.57 | ||
| HUBG | HUB GROUP INC | $26.71 | 718,000 | 2.57% | 26.31 | 26.58 | 31.50 | 38.50 | 39.98 | 41.23 | 59.94 | 63.11 | 85.13 | 89.15 | -1.39 | -1.83 | 0.43 | 0.98 | ||
| THRM | GENTHERM INC | $30.95 | 1,428,000 | -48.82% | 29.78 | 30.12 | 34.54 | 36.41 | 33.95 | 47.70 | 80.68 | 83.65 | 88.04 | 94.74 | -0.94 | -1.56 | 0.63 | 1.15 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $53.85 | 249,000 | -7.78% | 52.87 | 52.54 | 48.72 | 43.86 | 39.87 | 57.78 | 65.24 | 64.92 | 32.63 | 34.00 | 1.50 | 1.53 | -0.03 | 0.52 | ||
| STRA | STRATEGIC EDUCATION INC | $72.96 | 349,000 | 32.70% | 79.42 | 80.37 | 80.79 | 80.37 | 80.41 | 28.98 | 14.03 | 21.25 | 2.14 | 8.47 | -0.87 | -0.16 | -0.70 | 0.58 | ||
| CNOB | CONNECTONE BANCORP INC | $32.11 | 238,000 | -14.39% | 32.06 | 31.13 | 31.31 | 32.06 | 30.06 | 56.93 | 75.97 | 81.34 | 75.77 | 85.81 | 0.44 | 0.21 | 0.23 | 0.91 | ||
| GLP | GLOBAL PARTNERS LP | $47.44 | 62,500 | 38.89% | 48.37 | 48.38 | 49.45 | 48.78 | 48.01 | 43.38 | 16.59 | 20.33 | 12.96 | 12.09 | -0.34 | -0.25 | -0.09 | 0.64 | ||
| RYZ | RYERSON HOLDING CORP | $31.15 | 662,000 | -1.93% | 28.91 | 27.74 | 25.97 | 26.90 | 26.41 | 79.89 | 94.74 | 92.39 | 100.00 | 98.76 | 1.25 | 0.87 | 0.38 | 1.24 | ||
| TRIN | TRINITY CAPITAL INC | $16.98 | 744,000 | -10.68% | 16.54 | 16.75 | 17.51 | 17.54 | 16.70 | 50.43 | 88.12 | 79.35 | 94.77 | 98.26 | -0.17 | -0.29 | 0.12 | 0.64 | ||
| CEPU | CENTRAL PUERTO SA | $10.61 | 745,000 | 162.32% | 11.69 | 12.23 | 12.95 | 13.77 | 14.58 | 27.35 | 7.69 | 11.28 | 0.00 | 0.12 | -0.53 | -0.38 | -0.15 | 1.01 | ||
| IMKTA | INGLES MARKETS INC | $84.11 | 180,000 | 97.80% | 85.51 | 85.70 | 84.26 | 86.69 | 86.37 | 45.16 | 9.75 | 21.37 | 5.51 | 10.84 | -0.01 | 0.33 | -0.35 | 0.41 | ||
| LOB | LIVE OAK BANCSHARES INC | $34.47 | 174,000 | -28.40% | 34.96 | 35.00 | 37.17 | 39.31 | 38.10 | 37.69 | 39.16 | 39.69 | 71.33 | 70.77 | -0.68 | -0.81 | 0.13 | 1.41 | ||
| JJSF | J&J SNACK FOODS CORP | $85.39 | 192,000 | 15.66% | 83.02 | 81.36 | 82.03 | 80.79 | 81.45 | 64.89 | 76.35 | 70.67 | 80.92 | 72.98 | 1.00 | 0.44 | 0.56 | 0.30 | ||
| ENR | ENERGIZER HOLDINGS INC | $23.15 | 882,000 | 1.26% | 22.63 | 22.10 | 21.68 | 21.46 | 20.40 | 59.58 | 81.88 | 76.98 | 52.50 | 48.05 | 0.37 | 0.28 | 0.09 | 0.68 | ||
| SCL | STEPAN CO | $69.61 | 233,000 | 46.54% | 65.57 | 63.65 | 63.00 | 60.96 | 56.89 | 76.23 | 91.05 | 88.71 | 97.07 | 99.02 | 1.55 | 0.73 | 0.82 | 0.85 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $38.88 | 183,000 | 81.19% | 38.90 | 38.26 | 36.99 | 35.27 | 41.26 | 56.91 | 46.31 | 44.68 | 25.90 | 21.41 | 0.65 | 0.71 | -0.06 | 0.88 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $70.05 | 744,000 | 0.13% | 68.68 | 64.39 | 56.85 | 54.74 | 42.72 | 67.64 | 87.65 | 89.66 | 46.40 | 57.92 | 4.38 | 4.04 | 0.35 | 0.92 | ||
| CASH | PATHWARD FINANCIAL INC | $75.31 | 188,000 | 41.35% | 75.73 | 73.94 | 76.51 | 81.78 | 85.05 | 50.26 | 68.11 | 73.03 | 67.86 | 73.74 | 0.19 | -0.39 | 0.58 | 0.97 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $50.41 | 148,000 | -23.71% | 49.61 | 49.47 | 52.32 | 53.29 | 47.09 | 49.05 | 84.74 | 79.24 | 94.80 | 93.80 | -0.65 | -1.00 | 0.35 | 0.78 | ||
| FLNG | FLEX LNG LTD | $28.37 | 393,000 | -14.19% | 28.21 | 29.29 | 30.61 | 30.53 | 30.02 | 37.45 | 30.70 | 30.06 | 67.74 | 56.55 | -0.73 | -0.74 | 0.01 | 0.58 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $115.62 | 27,200 | 124.79% | 115.70 | 113.40 | 111.37 | 105.91 | 111.16 | 62.27 | 84.21 | 90.24 | 61.13 | 81.33 | 1.92 | 1.67 | 0.24 | 0.49 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.90 | 120,000 | 57.89% | 104.02 | 103.97 | 103.70 | 94.68 | 84.66 | 55.34 | 26.90 | 45.19 | 0.00 | 9.58 | 0.23 | 0.31 | -0.09 | 0.28 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $124.96 | 141,000 | 8.46% | 123.64 | 121.01 | 119.34 | 120.48 | 114.40 | 56.55 | 64.42 | 73.13 | 72.57 | 86.20 | 1.97 | 1.09 | 0.88 | 0.62 | ||
| VISN | VISTANCE NETWORKS INC | $6.54 | 4,477,000 | -10.83% | 6.29 | 6.16 | 6.75 | 9.42 | 12.93 | 53.32 | 91.00 | 94.53 | 94.33 | 98.11 | -0.07 | -0.23 | 0.16 | 2.00 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.74 | 273,000 | 82.00% | 41.76 | 43.03 | 44.21 | 42.54 | 40.56 | 39.73 | 31.47 | 31.98 | 52.57 | 52.13 | -0.71 | -0.69 | -0.02 | 0.84 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.07 | 221,000 | -21.63% | 49.82 | 48.43 | 48.10 | 47.79 | 43.89 | 58.72 | 81.31 | 87.68 | 79.58 | 90.25 | 0.89 | 0.53 | 0.36 | 0.72 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.18 | 1,226,000 | -17.39% | 10.64 | 11.07 | 10.87 | 11.01 | 11.94 | 27.07 | 3.29 | 4.17 | 0.00 | 0.00 | -0.35 | -0.04 | -0.31 | 0.99 | ||
| WB | WEIBO CORP | $6.21 | 892,000 | -4.39% | 6.29 | 6.40 | 6.57 | 7.12 | 8.15 | 35.87 | 24.77 | 18.32 | 33.09 | 17.98 | -0.12 | -0.11 | -0.01 | 0.82 | ||
| CCS | CENTURY COMMUNITIES INC | $52.59 | 475,000 | -46.69% | 55.75 | 55.89 | 60.43 | 63.80 | 62.09 | 35.57 | 40.35 | 55.97 | 51.98 | 69.92 | -1.50 | -1.57 | 0.07 | 1.20 | ||
| LKFN | LAKELAND FINANCIAL CORP | $60.09 | 167,000 | -28.02% | 59.53 | 58.51 | 59.13 | 60.40 | 59.92 | 55.16 | 69.21 | 73.35 | 82.15 | 87.24 | 0.42 | 0.04 | 0.38 | 0.62 | ||
| MLKN | MILLERKNOLL INC | $21.49 | 323,000 | -25.75% | 21.06 | 21.04 | 21.28 | 21.08 | 19.45 | 54.41 | 55.01 | 46.44 | 57.56 | 46.85 | 0.04 | -0.03 | 0.06 | 1.23 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.17 | 523,000 | 70.36% | 22.68 | 23.09 | 23.72 | 23.82 | 23.41 | 50.13 | 67.75 | 54.73 | 93.74 | 78.72 | -0.20 | -0.28 | 0.08 | 0.66 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $31.62 | 79,000 | 3.40% | 33.25 | 33.70 | 33.87 | 31.28 | 26.80 | 36.87 | 10.52 | 13.75 | 4.66 | 6.53 | -0.26 | -0.04 | -0.22 | 0.57 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.41 | 1,695,000 | 1.50% | 11.60 | 11.64 | 12.37 | 12.94 | 12.89 | 36.23 | 44.00 | 50.81 | 81.19 | 92.41 | -0.18 | -0.24 | 0.05 | 0.73 | ||
| GNL | GLOBAL NET LEASE INC | $6.97 | 3,300,000 | 21.32% | 7.16 | 7.47 | 8.32 | 8.67 | 9.06 | 26.36 | 19.41 | 14.16 | 78.51 | 73.20 | -0.37 | -0.37 | 0.00 | 0.70 | ||
| NEXA | NEXA RESOURCES SA | $11.08 | 1,081,000 | 81.07% | 11.82 | 12.25 | 12.90 | 13.16 | 13.03 | 36.72 | 23.94 | 28.87 | 41.76 | 46.51 | -0.36 | -0.29 | -0.06 | 1.02 | ||
| DMLP | DORCHESTER MINERALS LP | $29.80 | 157,000 | 86.90% | 30.27 | 29.96 | 29.48 | 28.05 | 27.38 | 49.69 | 49.24 | 66.42 | 34.76 | 51.76 | 0.33 | 0.35 | -0.02 | 0.38 | ||
| UFCS | UNITED FIRE GROUP INC | $56.83 | 92,000 | 9.00% | 57.04 | 56.28 | 55.02 | 53.32 | 46.60 | 56.37 | 60.57 | 65.72 | 15.35 | 24.09 | 0.70 | 0.72 | -0.02 | 0.54 | ||
| PWP | PERELLA WEINBERG PARTNERS | $14.73 | 2,297,000 | -43.41% | 13.00 | 13.95 | 14.77 | 15.47 | 17.43 | 56.33 | 40.07 | 26.50 | 64.55 | 41.87 | -0.42 | -0.55 | 0.13 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.