Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LTC | LTC PROPERTIES INC | $40.27 | -1.18% | 0.12% | -5.93% | 4.22% | 2.76% | 10.24% | 26.95% | 18.69% | -22.99% | $43.00 | $33.64 | 6.35% | 19.71% | 0.32 | 430,000 | -7.33% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $21.09 | -0.75% | -2.45% | 0.57% | 12.54% | 19.09% | 25.09% | 59.65% | 58.10% | 112.17% | $22.34 | $15.00 | 5.61% | 40.60% | 0.75 | 470,000 | -45.60% |
| MNR | MACH NATURAL RESOURCES LP | $12.71 | 0.79% | -2.31% | -3.27% | -10.11% | -5.85% | -6.20% | N/A | N/A | N/A | $15.02 | $10.46 | 15.38% | 21.51% | 0.44 | 322,000 | 44.39% |
| STC | STEWART INFORMATION SERVICES CORP | $69.20 | 0.35% | 1.47% | -1.33% | 1.67% | 4.26% | -1.96% | 54.22% | 14.97% | 50.01% | $78.61 | $57.11 | 11.97% | 21.17% | 0.77 | 143,000 | 10.00% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $11.29 | 0.09% | 3.20% | -4.73% | 5.42% | 21.92% | 24.07% | 29.92% | 3.11% | -17.89% | $12.07 | $8.69 | 6.46% | 29.92% | 1.08 | 1,329,000 | -16.57% |
| PLPC | PREFORMED LINE PRODUCTS CO | $429.30 | 1.88% | -7.60% | 28.72% | 25.85% | 68.35% | 132.59% | 166.73% | 499.50% | 915.13% | $504.69 | $184.02 | 14.94% | 133.29% | 1.02 | 91,500 | 25.34% |
| OLN | OLIN CORP | $18.40 | -1.23% | -3.66% | -20.52% | -29.29% | -21.70% | -12.51% | -67.54% | -59.35% | -13.98% | $30.46 | $17.73 | 39.60% | 3.78% | 1.24 | 1,811,000 | -38.21% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.48 | -0.43% | 1.26% | -6.43% | 24.36% | 50.49% | 84.80% | 28.07% | -10.38% | -38.21% | $19.93 | $9.99 | 7.28% | 84.98% | 1.39 | 857,000 | -13.87% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.42 | -2.31% | -2.83% | -2.31% | -0.80% | -1.44% | 21.40% | 22.81% | -4.87% | -19.67% | $55.99 | $40.84 | 11.73% | 21.01% | 0.29 | 268,000 | 38.14% |
| SRCE | 1ST SOURCE CORP | $85.83 | -0.37% | -3.13% | 2.98% | 16.16% | 26.22% | 40.41% | 93.27% | 83.91% | 146.99% | $91.36 | $56.89 | 6.05% | 50.87% | 0.67 | 134,000 | 86.11% |
| PRDO | PERDOCEO EDUCATION CORP | $33.02 | 1.66% | 3.16% | 8.23% | -2.25% | 3.84% | 0.70% | 104.71% | 198.01% | 357.34% | $38.50 | $26.66 | 14.23% | 23.88% | 0.55 | 689,000 | 39.47% |
| NTST | NETSTREIT CORP | $20.35 | -1.26% | -1.74% | -7.16% | -1.31% | 0.10% | 7.79% | 18.45% | -21.91% | N/A | $22.47 | $17.02 | 9.43% | 19.57% | 0.48 | 857,000 | 25.84% |
| CHA | CHAGEE HOLDINGS LTD | $10.81 | 1.79% | 5.26% | -6.57% | 8.43% | 5.57% | -52.50% | N/A | N/A | N/A | $23.89 | $8.98 | 54.75% | 20.38% | 0.53 | 517,000 | 36.77% |
| GRC | GORMAN RUPP CO | $78.09 | 0.31% | -3.37% | -2.75% | 7.78% | 21.03% | 89.40% | 154.45% | 118.80% | 178.89% | $92.78 | $41.85 | 15.83% | 86.59% | 0.96 | 212,000 | 92.73% |
| GTY | GETTY REALTY CORP | $33.11 | -0.78% | -0.21% | -9.56% | -0.96% | 2.44% | 15.17% | 10.66% | 6.63% | 38.25% | $36.83 | $25.39 | 10.11% | 30.41% | 0.40 | 461,000 | -22.00% |
| HMN | HORACE MANN EDUCATORS CORP | $50.60 | 0.38% | -3.56% | -2.18% | 6.19% | 19.48% | 11.43% | 78.36% | 21.81% | 42.50% | $55.56 | $41.29 | 8.93% | 22.55% | 0.39 | 203,000 | 10.33% |
| FLOC | FLOWCO HOLDINGS INC | $22.63 | -0.31% | -4.64% | 12.03% | -17.41% | 0.09% | 41.97% | N/A | N/A | N/A | $28.26 | $14.03 | 19.92% | 61.30% | 1.18 | 399,000 | 1.01% |
| NEXA | NEXA RESOURCES SA | $15.40 | 9.45% | 8.60% | 20.12% | 8.53% | 31.51% | 214.29% | 182.05% | 122.22% | N/A | $16.89 | $4.70 | 8.82% | 227.66% | 1.05 | 1,122,000 | 135.22% |
| CHCO | CITY HOLDING CO | $144.48 | 0.33% | -1.90% | 7.03% | 16.13% | 18.92% | 16.57% | 57.13% | 83.54% | 192.59% | $148.99 | $113.21 | 3.03% | 27.62% | 0.51 | 54,000 | -41.30% |
| UTZ | UTZ BRANDS INC | $14.04 | -0.64% | -0.92% | -0.14% | 82.34% | 47.32% | 8.84% | -5.07% | -23.45% | N/A | $14.19 | $6.79 | 1.06% | 106.93% | 0.55 | 2,529,000 | -17.14% |
| NSP | INSPERITY INC | $52.79 | 1.25% | 1.13% | 3.29% | 71.06% | 151.50% | -1.88% | -47.22% | -50.66% | 59.10% | $57.22 | $18.57 | 7.74% | 184.28% | 0.81 | 151,000 | -61.28% |
| ALG | ALAMO GROUP INC | $164.40 | 1.19% | -0.32% | 2.00% | 9.72% | -22.15% | -22.70% | -3.26% | 10.76% | 150.23% | $221.68 | $145.76 | 25.84% | 12.79% | 0.83 | 105,000 | -17.32% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $86.91 | 0.87% | -3.36% | -2.32% | 15.07% | 10.14% | 59.56% | 9.11% | 11.72% | -12.25% | $99.06 | $49.99 | 12.27% | 73.85% | 0.95 | 218,000 | -47.09% |
| KSS | KOHLS CORP | $17.60 | 1.56% | -8.38% | -2.92% | 38.58% | -2.98% | 32.13% | -38.68% | -69.74% | -60.23% | $25.22 | $11.38 | 30.21% | 54.66% | 1.59 | 2,805,000 | -53.55% |
| BLX | BLADEX INC | $53.43 | 0.32% | -3.17% | -9.76% | -5.23% | 8.40% | 17.71% | 127.85% | 222.06% | 92.54% | $63.20 | $38.41 | 15.45% | 39.10% | 0.67 | 260,000 | 7.88% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $24.04 | 0.63% | 0.84% | -5.95% | 4.25% | 19.72% | 36.75% | 80.75% | N/A | N/A | $26.34 | $16.76 | 8.73% | 43.44% | 0.56 | 329,000 | -39.30% |
| CCS | CENTURY COMMUNITIES INC | $69.78 | 0.46% | -1.20% | 9.37% | 33.07% | -0.31% | 11.31% | -0.57% | 3.93% | 259.32% | $76.00 | $47.28 | 8.18% | 47.60% | 1.24 | 96,000 | -70.55% |
| GEL | GENESIS ENERGY LP | $16.20 | 1.00% | 2.40% | 10.20% | -1.22% | -10.20% | -5.87% | 63.47% | 104.80% | -55.12% | $18.60 | $13.75 | 12.90% | 17.82% | 0.77 | 110,000 | -25.17% |
| PRGO | PERRIGO CO PLC | $14.25 | 4.01% | 9.28% | 36.10% | 25.55% | -2.06% | -39.18% | -62.20% | -65.51% | -84.43% | $24.49 | $9.23 | 41.81% | 54.39% | 0.63 | 2,582,000 | 8.95% |
| KARO | KAROOOOO LTD | $63.96 | 1.73% | 2.70% | -0.25% | 37.52% | 41.91% | 33.95% | 180.53% | 77.67% | N/A | $67.14 | $41.25 | 4.74% | 55.05% | 0.77 | 59,700 | -29.76% |
| DEI | DOUGLAS EMMETT INC | $11.79 | -0.59% | 0.94% | -3.99% | 2.88% | 16.39% | -20.28% | -7.75% | -63.04% | -68.26% | $16.99 | $9.04 | 30.61% | 30.42% | 1.07 | 470,000 | -42.82% |
| CNXN | PC CONNECTION INC | $77.93 | 0.06% | -3.89% | -4.05% | 21.42% | 30.56% | 26.26% | 46.10% | 67.63% | 189.81% | $88.31 | $54.97 | 11.75% | 41.78% | 0.74 | 90,000 | -27.42% |
| VET | VERMILION ENERGY INC | $12.73 | -0.86% | 12.26% | 24.80% | 3.50% | 19.98% | 75.34% | -10.04% | 104.66% | -66.14% | $14.82 | $7.11 | 14.10% | 79.17% | 0.95 | 853,000 | -51.37% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $8.02 | -0.62% | -4.30% | -16.80% | -9.89% | 30.41% | 125.28% | 178.47% | 126.55% | -63.06% | $9.66 | $3.64 | 16.98% | 120.33% | 1.23 | 939,000 | -16.90% |
| GNL | GLOBAL NET LEASE INC | $9.04 | -0.55% | 3.20% | -1.63% | -3.62% | -7.00% | 16.49% | -13.82% | -47.69% | -64.72% | $10.04 | $7.48 | 9.92% | 20.86% | 0.71 | 1,149,000 | -33.20% |
| LOB | LIVE OAK BANCSHARES INC | $40.98 | 0.61% | -5.29% | -1.66% | 9.54% | 7.00% | 16.99% | 21.89% | -31.16% | 200.00% | $44.53 | $29.38 | 7.97% | 39.48% | 1.43 | 218,000 | 17.84% |
| ATEN | A10 NETWORKS INC | $26.12 | 2.31% | -4.67% | -28.30% | -7.80% | 37.91% | 53.74% | 79.15% | 96.39% | 165.45% | $38.49 | $16.52 | 32.14% | 58.11% | 1.05 | 1,694,000 | -30.26% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.21 | -0.67% | 0.18% | -0.44% | 10.82% | -2.03% | -4.52% | N/A | N/A | N/A | $39.77 | $29.42 | 13.98% | 16.30% | 0.33 | 293,000 | -30.40% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $54.03 | -0.11% | -7.42% | -18.14% | 10.11% | 54.06% | 254.30% | 136.56% | 34.10% | N/A | $78.35 | $15.15 | 31.04% | 256.63% | 1.02 | 68,000 | 44.68% |
| CMRE | COSTAMARE INC | $15.62 | 2.90% | 6.69% | 2.09% | -8.87% | -6.86% | 37.38% | 47.78% | 24.66% | 72.98% | $17.99 | $10.84 | 13.17% | 44.16% | 0.88 | 309,000 | -20.57% |
| GABC | GERMAN AMERICAN BANCORP INC | $49.90 | -0.08% | -2.88% | 3.98% | 15.03% | 18.84% | 25.06% | 73.02% | 29.24% | 110.90% | $52.23 | $37.19 | 4.46% | 34.18% | 0.61 | 134,000 | 9.84% |
| LMAT | LEMAITRE VASCULAR INC | $81.86 | -0.56% | -0.63% | -18.64% | -17.75% | -10.42% | -15.13% | 48.14% | 48.84% | 372.09% | $118.01 | $78.65 | 30.63% | 4.08% | 0.79 | 420,000 | 56.13% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $41.85 | 0.46% | -3.86% | -8.36% | -0.17% | 4.21% | 11.04% | 29.77% | 12.41% | 80.39% | $47.28 | $35.10 | 11.48% | 19.23% | 0.82 | 260,000 | -32.47% |
| PAX | PATRIA INVESTMENTS LTD | $11.46 | 1.33% | -0.35% | 2.87% | 2.60% | -13.64% | -13.25% | -19.12% | -26.91% | N/A | $17.80 | $10.55 | 35.62% | 8.63% | 1.00 | 965,000 | 11.95% |
| RBCAA | REPUBLIC BANCORP INC | $94.36 | 0.02% | -3.68% | 3.37% | 18.62% | 35.87% | 30.01% | 111.52% | 89.02% | 204.19% | $102.22 | $63.97 | 7.69% | 47.52% | 0.63 | 94,000 | 6.82% |
| STRA | STRATEGIC EDUCATION INC | $83.42 | 1.26% | 1.32% | 10.43% | 5.85% | 11.36% | 3.60% | 6.87% | 8.00% | 66.08% | $89.59 | $69.70 | 6.89% | 19.68% | 0.60 | 193,000 | 24.52% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.06 | -0.10% | -3.59% | -3.74% | 1.38% | 1.44% | 10.81% | 11.59% | -10.60% | -0.88% | $20.61 | $17.05 | 7.52% | 11.79% | 0.87 | 729,000 | -22.78% |
| WKC | WORLD KINECT CORP | $35.95 | 0.08% | -0.44% | -1.43% | 24.44% | 43.51% | 39.23% | 63.93% | 16.95% | -19.92% | $41.20 | $22.21 | 12.74% | 61.86% | 0.75 | 678,000 | 22.60% |
| TGLS | TECNOGLASS HOLDINGS INC | $41.03 | 1.11% | -1.94% | -9.13% | -0.41% | -16.98% | -41.39% | 21.14% | 78.55% | 234.39% | $74.02 | $37.57 | 44.57% | 9.21% | 1.36 | 135,000 | -49.81% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.79 | 0.11% | 0.11% | 9.69% | 8.24% | 4.56% | -22.83% | -6.47% | -18.05% | 2.45% | $24.79 | $16.04 | 24.20% | 17.14% | 0.53 | 211,000 | -62.32% |
| XHR | XENIA HOTELS & RESORTS INC | $19.42 | 0.15% | 1.36% | -9.38% | 14.78% | 21.98% | 45.91% | 73.55% | 15.87% | 11.03% | $22.06 | $11.75 | 11.97% | 65.28% | 1.22 | 272,000 | -74.67% |
| SFL | SFL CORP LTD | $12.39 | -1.04% | 0.32% | 8.30% | -1.98% | 15.58% | 51.10% | 15.04% | 59.87% | -20.47% | $12.94 | $6.73 | 4.25% | 84.10% | 0.59 | 790,000 | -39.60% |
| EVTC | EVERTEC INC | $29.89 | 0.54% | -5.32% | -0.43% | 21.26% | 15.94% | -16.51% | -22.74% | -35.98% | 78.45% | $36.88 | $21.81 | 18.95% | 37.05% | 0.82 | 334,000 | 52.51% |
| DCOM | DIME COMMERCIAL BANCSHARES INC | $40.43 | 0.32% | -1.29% | 0.62% | 9.63% | 23.38% | 42.51% | 82.28% | 21.89% | 34.23% | $41.97 | $25.63 | 3.66% | 57.78% | 0.98 | 210,000 | -16.67% |
| HOPE | HOPE BANCORP INC | $13.97 | 0.00% | -3.32% | 1.90% | 12.21% | 21.90% | 33.94% | 44.92% | 0.79% | -14.19% | $14.59 | $9.80 | 4.25% | 42.55% | 0.88 | 1,137,000 | 37.65% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $116.21 | 0.00% | 6.37% | 5.89% | -19.57% | 1.05% | -9.91% | 56.62% | 23.64% | 203.82% | $190.56 | $102.01 | 39.02% | 13.92% | 0.49 | 20 | -33.33% |
| WS | WORTHINGTON STEEL INC | $34.93 | 2.89% | -7.93% | -2.46% | -10.44% | -20.52% | 11.24% | N/A | N/A | N/A | $49.17 | $27.22 | 28.96% | 28.32% | 1.50 | 192,000 | -39.43% |
| STBA | S&T BANCORP INC | $50.38 | 0.36% | -1.49% | 1.04% | 12.01% | 17.14% | 35.05% | 74.63% | 68.38% | 83.40% | $53.50 | $34.38 | 5.83% | 46.54% | 0.74 | 184,000 | 5.75% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $15.40 | 1.52% | 1.99% | 1.99% | 0.92% | 8.91% | 13.07% | 0.72% | 48.51% | N/A | $15.80 | $11.31 | 2.50% | 36.16% | 0.50 | 946,000 | 15.37% |
| TCBK | TRICO BANCSHARES | $55.07 | -1.10% | -4.34% | -8.28% | 8.41% | 12.27% | 29.45% | 54.78% | 39.14% | 107.89% | $61.71 | $40.44 | 10.76% | 36.18% | 0.75 | 191,000 | 3.24% |
| WMK | WEIS MARKETS INC | $71.00 | 1.17% | 0.10% | -8.38% | -1.72% | -3.38% | -0.93% | 3.60% | 23.84% | 37.12% | $83.73 | $60.13 | 15.20% | 18.09% | 0.33 | 107,000 | -47.80% |
| EFC | ELLINGTON FINANCIAL INC | $13.63 | 0.07% | -0.29% | 1.04% | 0.44% | 9.83% | -0.44% | 6.57% | -26.00% | -23.51% | $14.12 | $11.28 | 3.47% | 20.83% | 0.73 | 789,000 | -2.83% |
| RLJ | RLJ LODGING TRUST | $11.50 | 0.17% | 4.64% | -6.05% | 19.67% | 42.68% | 56.46% | 18.80% | -17.92% | -51.39% | $12.89 | $6.54 | 10.78% | 75.84% | 1.13 | 1,980,000 | 22.30% |
| CNOB | CONNECTONE BANCORP INC | $32.27 | 0.06% | -2.30% | -3.41% | 8.40% | 20.28% | 33.84% | 68.69% | 10.63% | 86.32% | $34.13 | $23.20 | 5.45% | 39.09% | 0.92 | 390,000 | 44.98% |
| HUN | HUNTSMAN CORP | $9.97 | -1.87% | -3.20% | -20.94% | -30.67% | -20.18% | -2.16% | -63.17% | -59.77% | -41.21% | $16.08 | $7.30 | 38.00% | 36.67% | 1.06 | 1,273,000 | -24.67% |
| CASH | PATHWARD FINANCIAL INC | $83.68 | -0.35% | -3.45% | -5.55% | 1.25% | -9.83% | 11.34% | 75.43% | 69.56% | 341.98% | $101.26 | $65.87 | 17.36% | 27.04% | 0.99 | 400,000 | 83.49% |
| TRIN | TRINITY CAPITAL INC | $18.35 | 0.44% | 1.16% | 2.34% | 10.48% | 24.83% | 16.36% | 27.87% | 22.41% | N/A | $18.57 | $14.13 | 1.16% | 29.87% | 0.64 | 531,000 | -25.42% |
| FLNG | FLEX LNG LTD | $32.03 | -0.09% | 3.99% | 2.33% | -1.05% | 15.63% | 20.41% | 3.42% | 108.39% | N/A | $33.40 | $24.00 | 4.10% | 33.46% | 0.59 | 323,000 | -24.18% |
| BY | BYLINE BANCORP INC | $38.25 | -0.21% | -2.60% | 0.34% | 15.80% | 20.02% | 38.84% | 82.58% | 52.76% | N/A | $40.03 | $25.57 | 4.45% | 49.59% | 0.81 | 173,000 | -33.72% |
| WWW | WOLVERINE WORLD WIDE INC | $20.96 | 2.49% | -0.33% | 12.27% | 29.62% | 21.16% | -27.40% | 154.06% | -43.23% | -15.86% | $32.80 | $13.47 | 36.10% | 55.61% | 1.49 | 663,000 | -5.29% |
| WEN | WENDY's CO | $9.01 | 2.27% | 4.28% | 18.09% | 18.24% | 15.96% | -12.95% | -56.37% | -62.10% | -8.90% | $10.62 | $6.07 | 15.16% | 48.43% | 0.62 | 5,540,000 | 9.66% |
| GLP | GLOBAL PARTNERS LP | $50.38 | -0.38% | -0.89% | 4.41% | 0.24% | 3.39% | -1.27% | 58.28% | 151.27% | 235.20% | $53.25 | $39.58 | 5.39% | 27.29% | 0.65 | 56,000 | 1.82% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $55.34 | -3.20% | -4.77% | -0.34% | 15.36% | 46.21% | 83.25% | 158.72% | N/A | N/A | $60.40 | $28.04 | 8.38% | 97.40% | 0.80 | 168,000 | 3.07% |
| OPRA | OPERA LTD | $18.96 | 3.66% | -6.74% | -3.46% | 8.16% | 58.40% | 18.20% | 29.95% | 109.27% | N/A | $21.06 | $11.71 | 9.97% | 61.91% | 1.41 | 420,000 | -28.21% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.96 | 2.05% | 0.63% | -3.63% | -13.01% | -8.82% | 13.88% | -20.08% | 42.91% | 48.48% | $9.75 | $6.54 | 18.36% | 21.71% | 0.79 | 969,000 | -20.83% |
| BFC | BANK FIRST CORP | $152.76 | 0.29% | -3.32% | 4.91% | 7.29% | 9.02% | 24.76% | 92.92% | 120.11% | N/A | $159.10 | $119.08 | 3.99% | 28.28% | 0.59 | 78,600 | -17.26% |
| IDT | IDT CORP | $67.92 | 1.09% | 2.06% | 7.21% | 28.90% | 38.25% | 9.06% | 191.50% | 53.18% | 373.64% | $69.15 | $45.81 | 1.78% | 48.26% | 0.86 | 77,000 | -36.89% |
| WB | WEIBO CORP | $7.03 | -2.23% | -8.34% | -12.13% | -13.00% | -31.55% | -37.68% | -45.55% | -86.25% | -84.38% | $12.96 | $7.03 | 45.76% | 0.00% | 0.83 | 1,636,000 | -56.56% |
| AIN | ALBANY INTERNATIONAL CORP | $59.10 | 0.36% | -8.89% | -22.14% | -3.05% | 1.97% | -5.24% | -35.53% | -23.59% | 37.19% | $77.00 | $41.15 | 23.25% | 43.62% | 1.03 | 133,000 | -38.99% |
| TPB | TURNING POINT BRANDS INC | $83.41 | -3.84% | -4.50% | 4.84% | -8.86% | -38.55% | -15.96% | 242.69% | 71.73% | 620.92% | $146.90 | $65.80 | 43.22% | 26.76% | 0.62 | 364,000 | 109.20% |
| QCRH | QCR HOLDINGS INC | $101.23 | 0.15% | -5.00% | 3.88% | 11.14% | 13.64% | 34.26% | 95.58% | 102.95% | 236.54% | $108.11 | $66.65 | 6.36% | 51.88% | 0.80 | 315,000 | 89.76% |
| NOMD | NOMAD FOODS LTD | $11.81 | 1.72% | 0.68% | -0.08% | 16.58% | -8.59% | -23.66% | -34.75% | -56.26% | 18.93% | $15.91 | $8.99 | 25.77% | 31.37% | 0.45 | 1,284,000 | 20.68% |
| CTS | CTS CORP | $57.74 | -0.07% | -9.03% | -5.82% | -3.62% | 10.59% | 39.00% | 32.58% | 63.52% | 205.99% | $69.55 | $36.03 | 16.98% | 60.28% | 1.07 | 249,000 | 50.91% |
| JJSF | J&J SNACK FOODS CORP | $87.59 | -0.96% | -2.10% | 14.36% | 18.77% | 3.08% | -22.09% | -45.82% | -45.84% | -28.67% | $116.32 | $68.87 | 24.70% | 27.18% | 0.31 | 116,000 | -30.54% |
| OBK | ORIGIN BANCORP INC | $52.89 | 0.25% | -3.13% | 2.10% | 11.14% | 25.54% | 42.56% | 71.83% | 28.91% | N/A | $55.57 | $32.13 | 4.82% | 64.64% | 0.79 | 161,000 | 27.78% |
| ALNT | ALLIENT INC | $95.84 | -3.61% | -13.98% | 6.52% | 52.51% | 45.99% | 117.13% | 187.03% | 188.67% | 607.15% | $118.67 | $41.75 | 19.24% | 129.56% | 1.26 | 407,000 | 37.97% |
| IMKTA | INGLES MARKETS INC | $84.94 | 0.14% | -2.38% | -5.30% | -2.77% | -2.86% | 29.72% | 0.82% | 29.70% | 125.96% | $95.62 | $66.41 | 11.17% | 27.90% | 0.42 | 123,000 | -15.17% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.27 | 0.59% | 4.83% | 19.20% | 14.31% | 73.26% | 118.56% | 54.86% | 554.01% | 386.10% | $35.50 | $16.25 | 3.46% | 110.89% | 0.58 | 66,000 | -42.11% |
| AGRO | ADECOAGRO SA | $11.07 | 1.19% | 24.24% | 2.69% | -18.72% | 24.10% | 29.17% | 1.56% | 24.38% | 13.31% | $15.89 | $6.89 | 30.33% | 60.67% | 0.53 | 895,000 | -40.09% |
| ICFI | ICF INTERNATIONAL INC | $89.01 | -0.07% | 0.70% | 18.68% | 30.84% | 17.77% | -9.27% | -29.64% | -6.76% | 118.00% | $101.50 | $58.83 | 12.31% | 51.30% | 0.51 | 219,000 | 99.09% |
| KMPR | KEMPER CORP | $27.03 | -0.84% | -1.42% | -3.88% | -8.87% | -12.18% | -49.38% | -42.39% | -60.49% | -26.01% | $54.64 | $22.69 | 50.53% | 19.13% | 0.72 | 656,000 | -41.64% |
| CSWC | CAPITAL SOUTHWEST CORP | $24.96 | 1.13% | 0.32% | 3.74% | 8.15% | 11.43% | 11.48% | 14.39% | -3.85% | 69.91% | $25.36 | $19.37 | 1.58% | 28.86% | 0.66 | 465,000 | -17.11% |
| GSL | GLOBAL SHIP LEASE INC | $43.83 | 1.04% | 3.94% | 4.23% | 7.06% | 11.02% | 45.71% | 123.85% | 121.25% | 248.96% | $44.69 | $27.28 | 1.92% | 60.67% | 0.87 | 339,000 | 14.14% |
| MLKN | MILLERKNOLL INC | $23.03 | 1.19% | -3.36% | 8.73% | 49.25% | 6.13% | 10.51% | 23.29% | -45.80% | -33.97% | $24.71 | $13.77 | 6.80% | 67.21% | 1.26 | 437,000 | -12.95% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.71 | -0.04% | 1.29% | -10.35% | 0.57% | 22.86% | 8.85% | -26.03% | -76.09% | N/A | $65.38 | $44.58 | 13.26% | 27.21% | 1.09 | 147,000 | -12.50% |
| PWP | PERELLA WEINBERG PARTNERS | $16.61 | 4.01% | -4.43% | 6.03% | -9.58% | -14.16% | -21.24% | 53.80% | 20.28% | N/A | $25.93 | $14.12 | 35.93% | 17.63% | 1.33 | 789,000 | -17.12% |
| CNXC | CONCENTRIX CORP | $25.40 | 0.79% | 3.72% | 6.77% | -1.85% | -14.71% | -48.83% | -65.39% | -84.51% | N/A | $57.88 | $19.12 | 56.11% | 32.85% | 1.03 | 1,010,000 | 6.99% |
| PRG | PROG HOLDINGS INC | $38.77 | 1.49% | -9.03% | -14.53% | 15.73% | 1.55% | 18.53% | 13.07% | -13.69% | 53.48% | $47.73 | $25.80 | 18.77% | 50.30% | 1.30 | 448,000 | -56.04% |
| CNMD | CONMED CORP | $51.07 | -0.60% | 1.31% | 21.94% | 37.95% | 12.54% | -3.77% | -51.90% | -60.49% | 25.82% | $56.64 | $31.44 | 9.83% | 62.44% | 1.09 | 184,000 | -25.20% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.59 | 0.05% | 0.23% | 41.07% | 41.46% | 33.53% | 39.84% | 49.24% | 26.67% | 56.50% | $103.75 | $67.04 | 0.15% | 54.53% | 0.29 | 130,000 | 1.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.