Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTU | PEABODY ENERGY CORP | $12.67 | 5.92% | 0.52% | 1.98% | -0.96% | -35.42% | -43.54% | -37.08% | 365.97% | N/A | $29.94 | $9.61 | 57.68% | 31.84% | 0.86 | 4,420,000 | -19.17% |
| ADEA | ADEIA INC | $14.17 | -0.21% | 3.89% | 10.12% | 6.96% | 2.09% | 26.25% | -2.01% | -4.20% | -62.77% | $17.46 | $9.68 | 18.84% | 46.38% | 0.96 | 960,000 | 41.38% |
| FDP | FRESH DEL MONTE PRODUCE INC | $32.06 | 1.12% | -2.00% | -8.21% | 5.16% | -2.41% | 49.26% | 9.79% | 31.68% | -16.14% | $35.69 | $21.23 | 10.17% | 51.01% | 0.41 | 444,000 | 131.25% |
| MBIN | MERCHANTS BANCORP | $33.40 | -0.99% | 2.99% | 3.28% | -10.62% | -9.20% | -19.20% | 45.88% | 168.27% | N/A | $53.27 | $27.25 | 37.30% | 22.57% | 0.90 | 1,155,000 | 775.00% |
| GTY | GETTY REALTY CORP | $27.63 | 0.04% | -5.57% | -5.54% | -11.35% | -7.65% | 4.03% | 4.30% | -6.87% | 68.95% | $33.85 | $26.19 | 18.36% | 5.50% | 0.53 | 715,000 | 79.65% |
| HP | HELMERICH & PAYNE INC | $15.40 | -1.56% | -7.28% | -0.59% | -41.96% | -51.72% | -57.58% | -64.79% | -22.30% | -78.47% | $42.60 | $14.65 | 63.85% | 5.12% | 1.17 | 3,020,000 | 28.62% |
| SRCE | 1ST SOURCE CORP | $61.84 | 0.37% | 1.89% | 2.49% | 3.78% | 5.90% | 16.06% | 36.72% | 74.45% | 100.11% | $68.13 | $51.80 | 9.23% | 19.38% | 0.73 | 239,000 | 125.47% |
| WWW | WOLVERINE WORLD WIDE INC | $18.53 | -2.43% | 4.27% | 5.98% | 29.98% | -18.00% | 37.28% | -10.32% | -24.07% | -36.52% | $24.64 | $9.58 | 24.80% | 93.42% | 1.47 | 1,657,000 | -0.42% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $13.90 | 0.43% | -2.31% | 6.56% | -0.29% | -13.08% | -15.55% | -10.97% | 62.33% | N/A | $17.07 | $10.98 | 18.57% | 26.59% | 0.60 | 715,000 | -4.79% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $40.63 | -0.81% | -2.70% | -1.76% | 10.11% | 14.33% | 34.42% | 203.69% | 250.43% | 25.23% | $42.88 | $27.37 | 5.25% | 48.45% | 0.66 | 393,000 | 267.29% |
| GOGL | GOLDEN OCEAN GROUP LTD | $7.48 | -2.14% | -3.81% | -4.94% | -8.27% | -16.53% | -48.09% | -37.11% | 88.66% | -61.97% | $14.29 | $6.27 | 47.64% | 19.30% | 0.95 | 3,851,000 | 183.79% |
| UPBD | UPBOUND GROUP INC | $25.48 | -1.49% | 4.93% | 9.42% | 4.76% | -12.85% | -16.39% | 29.05% | -9.78% | -11.46% | $38.72 | $19.69 | 34.19% | 29.44% | 1.23 | 1,965,000 | 219.51% |
| CGAU | CENTERRA GOLD INC | $7.06 | 2.12% | -0.41% | 1.12% | 13.54% | 29.68% | 8.42% | 6.81% | N/A | N/A | $7.82 | $5.41 | 9.72% | 30.50% | 0.76 | 1,022,000 | 4.61% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.09 | -1.48% | 1.77% | 0.77% | 2.69% | -5.01% | 11.14% | 12.67% | 23.83% | 96.15% | $47.08 | $32.75 | 16.97% | 19.35% | 0.64 | 1,421,000 | 1,010.16% |
| ENR | ENERGIZER HOLDINGS INC | $20.24 | -0.40% | -0.74% | -13.44% | -32.62% | -42.19% | -31.34% | -28.89% | -57.55% | -40.79% | $39.52 | $19.70 | 48.78% | 2.74% | 0.69 | 2,428,000 | 170.38% |
| GBX | GREENBRIER COMPANIES INC | $46.42 | -0.80% | 0.52% | 2.17% | -10.09% | -24.87% | -6.21% | 27.95% | 102.42% | -1.71% | $71.06 | $37.77 | 34.67% | 22.90% | 1.08 | 380,000 | 31.94% |
| STBA | S&T BANCORP INC | $38.01 | -0.50% | 1.78% | 3.16% | 2.08% | -1.43% | 14.19% | 37.88% | 61.28% | 27.81% | $45.79 | $30.84 | 16.99% | 23.25% | 0.80 | 253,000 | 159.49% |
| TNK | TEEKAY TANKERS LTD | $42.31 | -1.39% | -5.70% | -5.59% | 9.01% | 7.36% | -39.55% | 136.64% | 225.43% | -21.10% | $70.00 | $33.35 | 39.56% | 26.87% | 0.55 | 588,000 | 8.89% |
| TNC | TENNANT CO | $77.70 | -0.28% | 1.20% | 4.11% | -2.85% | -4.73% | -20.75% | 30.77% | 19.18% | 18.58% | $110.45 | $67.32 | 29.65% | 15.42% | 0.84 | 400,000 | 327.81% |
| UVV | UNIVERSAL CORP | $58.64 | -0.68% | -2.17% | -10.93% | 3.91% | 7.14% | 22.25% | -3.74% | 37.00% | 1.61% | $67.33 | $46.26 | 12.91% | 26.76% | 0.42 | 300,000 | -15.49% |
| MOMO | HELLO GROUP INC | $8.54 | -1.17% | 0.48% | 39.04% | 33.76% | 15.78% | 37.68% | 67.13% | -51.72% | -47.58% | $8.83 | $5.12 | 3.23% | 66.80% | 1.10 | 1,478,000 | -5.80% |
| EXPI | EXP WORLD HOLDINGS INC | $9.27 | -1.83% | -0.55% | 6.81% | -6.95% | -22.09% | -14.87% | -22.68% | 6.74% | N/A | $15.39 | $6.90 | 39.77% | 34.35% | 1.86 | 1,204,000 | 22.73% |
| STEL | STELLAR BANCORP INC | $28.06 | -0.29% | 0.68% | 3.94% | 1.16% | -1.34% | 24.25% | 5.23% | 33.24% | N/A | $32.36 | $21.96 | 13.29% | 27.78% | 0.71 | 624,000 | 239.13% |
| HI | HILLENBRAND INC | $20.42 | -1.71% | 4.31% | 2.71% | -16.86% | -34.77% | -47.28% | -51.00% | -25.86% | -34.63% | $45.53 | $18.36 | 55.15% | 11.22% | 1.27 | 1,130,000 | 221.02% |
| PSEC | PROSPECT CAPITAL CORP | $3.18 | 0.00% | 0.63% | -3.34% | -22.44% | -25.35% | -42.08% | -54.51% | -37.77% | -56.85% | $5.63 | $3.10 | 43.52% | 2.58% | 0.71 | 3,482,000 | 29.25% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.49 | 0.32% | 2.20% | 4.04% | -1.72% | -12.60% | -4.54% | -1.72% | 39.30% | 80.56% | $51.76 | $32.83 | 27.56% | 14.19% | 0.82 | 484,000 | 233.79% |
| NAVI | NAVIENT CORP | $14.04 | 0.43% | 3.45% | 4.91% | 11.64% | 8.63% | -0.91% | 0.79% | 100.57% | -22.57% | $16.97 | $10.53 | 17.24% | 33.33% | 1.17 | 1,446,000 | 154.13% |
| RBCAA | REPUBLIC BANCORP INC | $72.83 | 0.38% | 3.25% | 6.67% | 14.56% | 4.26% | 38.20% | 51.52% | 123.51% | 184.47% | $80.68 | $50.80 | 9.73% | 43.37% | 0.69 | 242,000 | 11.52% |
| VBTX | VERITEX HOLDINGS INC | $26.15 | -0.19% | 4.03% | 7.85% | 4.53% | -3.51% | 25.66% | -10.80% | 47.46% | 74.76% | $31.62 | $20.10 | 17.30% | 30.10% | 1.10 | 605,000 | 70.90% |
| BHE | BENCHMARK ELECTRONICS INC | $39.28 | -1.15% | 3.19% | 6.33% | 2.10% | -14.96% | -0.89% | 72.12% | 79.77% | 78.28% | $52.57 | $30.73 | 25.28% | 27.82% | 1.03 | 378,000 | 92.86% |
| ELME | ELME COMMUNITIES | $16.04 | -0.87% | -0.69% | -1.00% | -8.62% | 6.64% | 1.92% | -25.39% | -28.38% | -38.73% | $18.49 | $13.95 | 13.25% | 14.98% | 0.67 | 1,583,000 | 114.21% |
| BTE | BAYTEX ENERGY CORP | $1.83 | -2.19% | -4.28% | 11.18% | -19.73% | -27.24% | -49.00% | -63.24% | 255.16% | -88.51% | $3.84 | $1.36 | 52.34% | 34.56% | 1.27 | 33,492,000 | 44.11% |
| UMH | UMH PROPERTIES INC | $16.73 | 0.36% | -0.47% | 0.00% | -10.21% | -10.31% | 4.68% | -4.93% | 29.85% | 71.33% | $20.64 | $15.74 | 18.92% | 6.29% | 0.73 | 2,830,000 | 482.30% |
| VRE | VERIS RESIDENTIAL INC | $14.99 | -0.67% | -1.59% | -2.04% | -12.00% | -9.32% | -0.53% | 12.46% | -2.62% | -19.21% | $18.85 | $14.12 | 20.48% | 6.16% | 0.78 | 926,000 | 65.95% |
| LADR | LADDER CAPITAL CORP | $10.87 | -1.10% | -0.09% | 2.19% | -5.78% | -4.53% | -3.15% | 1.99% | 32.72% | -38.04% | $12.48 | $9.68 | 12.90% | 12.29% | 0.89 | 1,533,000 | 89.03% |
| ARIS | ARIS WATER SOLUTIONS INC | $23.43 | 0.94% | -1.83% | 7.30% | -26.19% | -2.91% | 52.48% | 41.79% | N/A | N/A | $33.95 | $13.34 | 30.99% | 75.58% | 1.18 | 1,816,000 | 21.39% |
| HOPE | HOPE BANCORP INC | $10.80 | -0.65% | 2.39% | 6.87% | 2.48% | -12.19% | 0.94% | -22.47% | 16.38% | -27.45% | $14.54 | $8.83 | 25.70% | 22.38% | 0.91 | 1,842,000 | 154.07% |
| KLG | WK KELLOGG CO | $16.00 | -0.38% | 0.19% | -5.79% | -20.02% | -10.20% | -2.45% | N/A | N/A | N/A | $22.21 | $14.80 | 27.96% | 8.11% | 0.41 | 1,435,000 | 137.58% |
| ATEN | A10 NETWORKS INC | $19.12 | 1.20% | 6.20% | 12.11% | 18.42% | 5.11% | 42.17% | 34.56% | 184.14% | 200.47% | $21.90 | $12.27 | 12.67% | 55.83% | 1.07 | 1,515,000 | 106.40% |
| CRCT | CRICUT INC | $6.49 | 4.31% | 1.50% | 11.72% | 31.46% | 18.15% | 21.98% | 10.26% | N/A | N/A | $7.02 | $3.94 | 7.55% | 64.72% | 0.91 | 1,619,000 | 311.96% |
| NTST | NETSTREIT CORP | $16.79 | 0.83% | -0.12% | 5.16% | 6.81% | 21.36% | 4.64% | -10.28% | N/A | N/A | $17.53 | $13.42 | 4.22% | 25.11% | 0.57 | 1,192,000 | 25.87% |
| LOB | LIVE OAK BANCSHARES INC | $30.04 | -0.80% | 1.95% | 8.56% | 11.78% | -24.69% | -12.79% | -12.07% | 105.38% | N/A | $50.57 | $22.68 | 40.60% | 32.45% | 1.48 | 716,000 | 358.97% |
| GSBD | GOLDMAN SACHS BDC INC | $11.63 | -3.27% | -1.32% | -0.71% | -3.27% | -11.35% | -25.79% | -33.04% | -30.68% | -52.43% | $15.64 | $9.51 | 25.64% | 22.29% | 0.57 | 977,000 | 19.88% |
| TPB | TURNING POINT BRANDS INC | $76.16 | -0.51% | 1.04% | 1.95% | 27.47% | 26.62% | 133.64% | 179.28% | 204.18% | N/A | $81.25 | $31.97 | 6.26% | 138.22% | 0.62 | 408,000 | -5.34% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.09 | 0.00% | -4.49% | 5.61% | 3.45% | -19.90% | -12.82% | 15.08% | 15.57% | -52.58% | $11.62 | $6.56 | 30.38% | 23.32% | 0.99 | 5,382,000 | 71.07% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.81 | -1.33% | -1.73% | -1.53% | 1.15% | 10.50% | 0.31% | -7.28% | -1.33% | -41.08% | $11.20 | $7.70 | 12.41% | 27.40% | 1.09 | 3,718,000 | 196.49% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $16.58 | 1.39% | 2.38% | 3.70% | -1.70% | -9.58% | -12.22% | -52.24% | -64.20% | -85.04% | $21.93 | $13.18 | 24.40% | 25.80% | 0.83 | 5,807,000 | 150.41% |
| TCBK | TRICO BANCSHARES | $41.18 | -1.68% | 0.20% | 1.48% | 1.30% | -6.96% | 3.85% | -11.28% | 32.97% | 68.36% | $51.06 | $35.20 | 19.35% | 16.99% | 0.79 | 385,000 | 381.25% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $23.00 | 1.65% | -1.60% | 0.86% | 21.52% | 27.55% | 36.09% | 54.32% | 189.36% | -57.23% | $24.33 | $14.09 | 5.47% | 63.24% | 0.43 | 2,400 | -22.58% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $60.50 | 0.96% | 2.04% | 6.34% | 57.34% | 13.11% | 49.71% | -26.84% | -44.93% | -59.05% | $65.43 | $33.86 | 7.53% | 78.70% | 1.01 | 1,398,000 | -6.17% |
| MLKN | MILLERKNOLL INC | $19.81 | -1.97% | 12.16% | 15.12% | 1.46% | -12.91% | -26.61% | -26.08% | -17.75% | -32.87% | $31.73 | $15.25 | 37.57% | 29.90% | 1.21 | 1,008,000 | -52.05% |
| SILA | SILA REALTY TRUST INC | $24.03 | -1.50% | -2.39% | -5.02% | -11.38% | -1.62% | 14.79% | N/A | N/A | N/A | $27.50 | $20.43 | 12.62% | 17.62% | 0.44 | 9,003,000 | 1,803.38% |
| WINA | WINMARK CORP | $374.95 | 0.71% | -6.01% | -11.11% | 18.79% | -3.80% | 8.94% | 93.08% | 120.52% | 283.36% | $459.93 | $295.79 | 18.48% | 26.76% | 0.70 | 136,000 | -17.07% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $52.85 | 0.28% | 0.91% | -8.26% | -25.93% | -36.77% | -38.88% | -35.38% | 15.47% | -34.26% | $96.62 | $50.73 | 45.30% | 4.18% | 0.96 | 4,161,000 | 595.82% |
| DOLE | DOLE PLC | $13.84 | 1.08% | -1.06% | -1.20% | -3.18% | 4.01% | 14.95% | 65.37% | N/A | N/A | $17.12 | $12.14 | 19.16% | 14.05% | 0.53 | 1,564,000 | 185.92% |
| KALU | KAISER ALUMINUM CORP | $80.95 | -1.30% | 4.35% | 10.07% | 31.80% | 14.14% | -8.45% | 1.02% | 8.53% | -3.83% | $100.07 | $46.81 | 19.11% | 72.95% | 1.36 | 321,000 | 224.24% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.31 | -1.93% | -5.49% | 5.79% | -6.45% | -11.36% | -36.29% | -13.79% | N/A | N/A | $14.78 | $7.66 | 37.01% | 21.51% | 0.91 | 242,000 | 21.61% |
| CDRE | CADRE HOLDINGS INC | $32.03 | -0.56% | -2.87% | -2.81% | 7.57% | -0.69% | -3.66% | 61.92% | N/A | N/A | $40.28 | $27.07 | 20.48% | 18.31% | 0.82 | 561,000 | 75.31% |
| CTS | CTS CORP | $43.62 | -2.32% | 1.04% | 4.72% | 2.55% | -19.18% | -13.13% | 25.14% | 112.62% | 121.12% | $59.68 | $34.02 | 26.91% | 28.22% | 1.01 | 699,000 | 585.29% |
| CNNE | CANNAE HOLDINGS INC | $20.72 | 0.63% | 1.07% | 11.80% | 13.75% | 5.04% | 16.48% | 7.81% | -49.27% | N/A | $22.36 | $15.92 | 7.33% | 30.19% | 1.22 | 799,000 | 27.03% |
| ALEX | ALEXANDER & BALDWIN INC | $17.86 | -0.17% | -1.82% | -0.45% | 3.48% | 1.25% | 5.94% | -0.67% | 46.27% | -54.75% | $20.30 | $15.70 | 12.02% | 13.76% | 0.80 | 653,000 | 128.32% |
| DMLP | DORCHESTER MINERALS LP | $27.21 | 2.39% | 2.84% | 4.07% | -7.38% | -15.70% | -10.82% | 16.81% | 118.00% | 30.25% | $34.88 | $25.84 | 21.99% | 5.30% | 0.51 | 29,600 | -34.95% |
| DK | DELEK US HOLDINGS INC | $21.19 | -0.05% | 1.39% | 10.03% | 40.54% | 19.39% | -15.18% | -18.03% | 21.65% | -42.48% | $25.68 | $11.03 | 17.48% | 92.20% | 1.02 | 2,281,000 | 139.35% |
| JBGS | JBG SMITH PROPERTIES | $17.48 | -1.03% | -1.31% | 1.17% | 7.39% | 14.12% | 14.57% | -26.82% | -41.49% | N/A | $18.86 | $13.28 | 7.32% | 31.63% | 0.88 | 1,705,000 | -42.22% |
| DX | DYNEX CAPITAL INC | $12.12 | 0.83% | 1.75% | 1.50% | -6.14% | -2.40% | 4.27% | -23.24% | -14.55% | -46.54% | $14.52 | $10.79 | 16.53% | 12.33% | 0.69 | 6,219,000 | 50.73% |
| CRAI | CRA INTERNATIONAL INC | $187.03 | 0.18% | 2.48% | -1.41% | 8.18% | 1.05% | 11.90% | 109.77% | 374.35% | 572.30% | $214.01 | $133.54 | 12.61% | 40.06% | 0.78 | 172,000 | -43.97% |
| WABC | WESTAMERICA BANCORPORATION | $48.57 | -0.27% | 1.74% | 0.81% | -4.33% | -7.82% | 0.54% | -12.97% | -15.64% | -4.36% | $59.97 | $42.00 | 19.01% | 15.64% | 0.64 | 188,000 | 106.59% |
| OPFI | OPPFI INC | $14.61 | -4.24% | 4.40% | 10.42% | 50.43% | 85.05% | 297.44% | 325.23% | N/A | N/A | $17.73 | $3.09 | 17.59% | 372.66% | 1.19 | 1,771,000 | 134.57% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.19 | -0.98% | 3.06% | 6.27% | 5.24% | -17.79% | -18.63% | 6.07% | 55.99% | 37.16% | $252.82 | $142.18 | 27.54% | 28.84% | 1.36 | 508,000 | 85.40% |
| XHR | XENIA HOTELS & RESORTS INC | $12.79 | -1.72% | 0.72% | 2.78% | 6.89% | -16.75% | -9.76% | -13.49% | 34.73% | -42.18% | $16.50 | $8.55 | 22.48% | 49.59% | 1.31 | 1,992,000 | 107.93% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $35.26 | -0.06% | 8.90% | 17.04% | 36.27% | 33.64% | 60.77% | 95.67% | 182.83% | 98.09% | $35.33 | $21.49 | 0.20% | 64.08% | 1.14 | 620,000 | 199.52% |
| SCL | STEPAN CO | $55.41 | -1.50% | -0.38% | 0.53% | -0.84% | -15.52% | -34.06% | -46.15% | -43.79% | 0.87% | $94.77 | $44.23 | 41.53% | 25.28% | 0.85 | 227,000 | 284.75% |
| HPK | HIGHPEAK ENERGY INC | $9.92 | -1.21% | -5.86% | -0.91% | -22.59% | -33.78% | -30.10% | -61.75% | -6.76% | N/A | $17.48 | $7.82 | 43.25% | 26.85% | 0.97 | 824,000 | 148.94% |
| LEG | LEGGETT & PLATT INC | $9.25 | -3.57% | -3.88% | -1.55% | 12.77% | -6.11% | -21.89% | -74.20% | -74.62% | -81.68% | $14.24 | $6.48 | 35.02% | 42.86% | 0.92 | 23,938,000 | 1,148.07% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.09 | -0.79% | 5.48% | 8.80% | 4.49% | 19.59% | 38.26% | -31.16% | N/A | N/A | $11.69 | $7.09 | 13.69% | 42.41% | 1.13 | 423,000 | -2.53% |
| FLNG | FLEX LNG LTD | $22.99 | -4.39% | -7.76% | -8.03% | -4.39% | -1.08% | -18.56% | -19.75% | 375.76% | N/A | $27.77 | $19.46 | 17.21% | 18.14% | 0.81 | 812,000 | 83.71% |
| NRP | NATURAL RESOURCE PARTNERS LP | $94.30 | 1.28% | -0.19% | -2.54% | -8.08% | -12.13% | -3.04% | 156.54% | 683.51% | 152.01% | $113.04 | $81.74 | 16.58% | 15.37% | 0.54 | 16,500 | -43.49% |
| BY | BYLINE BANCORP INC | $26.79 | -0.22% | 4.74% | 3.32% | 2.18% | -7.70% | 12.12% | 12.31% | 104.05% | N/A | $32.89 | $22.63 | 18.55% | 18.38% | 0.84 | 610,000 | 133.72% |
| ANDE | ANDERSONS INC | $36.14 | 1.69% | 0.66% | 3.49% | -14.40% | -7.66% | -24.32% | 11.40% | 167.08% | -5.77% | $55.52 | $31.03 | 34.91% | 16.47% | 0.80 | 566,000 | 201.06% |
| TILE | INTERFACE INC | $21.08 | -0.71% | 0.87% | 4.18% | 5.49% | -14.61% | 43.65% | 66.91% | 157.13% | -16.45% | $27.34 | $14.13 | 22.89% | 49.24% | 1.23 | 463,000 | 78.76% |
| SFL | SFL CORP LTD | $8.46 | -1.54% | -3.48% | -2.91% | 1.59% | -16.70% | -39.68% | -12.22% | -10.33% | -48.96% | $14.14 | $6.78 | 40.15% | 24.78% | 0.65 | 3,279,000 | 318.77% |
| LX | LEXINFINTECH HOLDINGS LTD | $7.29 | -1.10% | 1.12% | -0.55% | -28.54% | 22.41% | 334.34% | 223.32% | -32.24% | N/A | $11.64 | $1.57 | 37.34% | 364.33% | 1.29 | 905,000 | -15.74% |
| GHLD | GUILD HOLDINGS CO | $19.76 | 0.05% | 0.25% | 45.15% | 29.22% | 39.42% | 42.95% | 94.01% | N/A | N/A | $20.15 | $11.21 | 1.94% | 76.27% | 0.26 | 18,600 | -95.52% |
| EFC | ELLINGTON FINANCIAL INC | $12.98 | 0.08% | 0.46% | 3.34% | -2.04% | 7.53% | 9.44% | -11.45% | 10.27% | -29.82% | $14.40 | $11.12 | 9.86% | 16.73% | 0.77 | 2,198,000 | 155.88% |
| AAT | AMERICAN ASSETS TRUST INC | $19.85 | -0.50% | -2.37% | -0.95% | -1.94% | -24.07% | -11.83% | -33.50% | -29.06% | -49.63% | $29.15 | $16.69 | 31.90% | 18.93% | 0.86 | 997,000 | 186.49% |
| CMRE | COSTAMARE INC | $9.24 | -1.41% | 0.22% | 6.30% | -7.42% | -28.55% | -44.21% | -24.71% | 63.85% | -50.41% | $17.12 | $6.63 | 46.01% | 39.37% | 0.94 | 1,057,000 | 116.16% |
| MMI | MARCUS & MILLICHAP INC | $31.06 | -1.13% | -1.76% | 6.59% | -10.86% | -19.18% | 1.59% | -16.98% | 6.41% | -33.44% | $42.80 | $27.61 | 27.44% | 12.50% | 0.99 | 310,000 | 92.55% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.61 | -0.43% | -2.58% | -1.65% | -11.80% | 9.00% | -3.99% | 21.43% | 29.58% | -53.54% | $22.24 | $15.20 | 16.32% | 22.43% | 0.41 | 110,000 | 11.68% |
| SCS | STEELCASE INC | $10.48 | -0.48% | -0.86% | 1.16% | -4.84% | -10.85% | -19.52% | -2.80% | -13.52% | -44.84% | $14.74 | $9.32 | 28.90% | 12.51% | 1.00 | 2,761,000 | -18.12% |
| USPH | U S PHYSICAL THERAPY INC | $79.03 | -1.05% | 3.38% | 4.28% | 8.07% | -12.37% | -14.36% | -28.39% | -3.48% | 42.80% | $101.20 | $62.77 | 21.90% | 25.90% | 0.87 | 410,000 | 87.21% |
| PRG | PROG HOLDINGS INC | $29.64 | -0.98% | 4.60% | 1.80% | 10.34% | -30.10% | -13.09% | 77.88% | -35.35% | -18.95% | $50.28 | $23.50 | 41.05% | 26.13% | 1.25 | 526,000 | 13.36% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.29 | -1.28% | -0.70% | 4.99% | -3.37% | -12.13% | 34.10% | -9.14% | 17.95% | 0.94% | $37.60 | $19.37 | 27.42% | 40.89% | 1.02 | 707,000 | 51.39% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.56 | 0.74% | 0.74% | -6.63% | -11.07% | -10.19% | -26.87% | -30.48% | 1.86% | -30.48% | $18.93 | $12.50 | 28.37% | 8.48% | 0.56 | 723,000 | -51.51% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.03 | -0.40% | 4.61% | 8.82% | -1.38% | -25.89% | -24.20% | -39.71% | -26.87% | -76.70% | $15.12 | $7.42 | 33.66% | 35.27% | 1.43 | 3,668,000 | 100.88% |
| IMKTA | INGLES MARKETS INC | $62.54 | 1.34% | -0.13% | 1.73% | -2.69% | -0.52% | -7.56% | -26.94% | 47.16% | 32.68% | $82.01 | $58.92 | 23.74% | 6.14% | 0.44 | 222,000 | 58.57% |
| BFC | BANK FIRST CORP | $118.47 | -0.69% | 2.55% | 1.16% | 16.79% | 18.67% | 42.74% | 55.19% | 83.54% | N/A | $119.04 | $79.50 | 0.48% | 49.02% | 0.56 | 217,000 | 23.30% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.87 | 0.78% | 3.82% | 5.86% | -1.25% | 1.08% | -15.78% | 19.65% | 63.50% | -55.86% | $27.23 | $17.46 | 19.68% | 25.26% | 0.67 | 660,000 | -30.67% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.84 | 0.70% | 0.01% | -3.35% | 0.65% | -3.34% | 5.47% | -18.24% | 4.10% | 37.57% | $90.00 | $70.71 | 12.40% | 11.50% | 0.35 | 219,000 | 155.84% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.50 | 0.96% | 2.94% | -3.88% | -1.87% | -6.93% | -16.81% | 17.18% | 31.87% | -40.58% | $15.70 | $10.18 | 20.38% | 22.79% | 0.79 | 375,000 | -74.28% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.07 | -0.12% | 1.71% | 1.13% | -4.02% | -11.30% | 9.87% | 1.09% | 127.22% | -12.08% | $32.36 | $22.03 | 22.53% | 13.80% | 0.91 | 956,000 | 132.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.