Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $20.06 | 1,156,000 | -4.86% | 20.49 | 20.83 | 21.10 | 20.43 | 19.14 | 34.82 | 30.97 | 30.55 | 25.72 | 22.28 | -0.22 | -0.15 | -0.07 | 0.74 | ||
| TILE | INTERFACE INC | $35.05 | 403,000 | -27.91% | 34.91 | 34.66 | 36.11 | 33.95 | 31.49 | 47.95 | 61.40 | 52.58 | 90.21 | 70.04 | -0.32 | -0.40 | 0.07 | 1.16 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.06 | 616,000 | -4.94% | 31.20 | 31.96 | 32.45 | 32.89 | 33.14 | 50.69 | 59.62 | 53.84 | 83.35 | 75.79 | -0.35 | -0.40 | 0.05 | 0.54 | ||
| LCII | LCI INDUSTRIES | $82.19 | 559,000 | 32.46% | 83.73 | 86.48 | 97.21 | 99.70 | 115.02 | 28.88 | 13.79 | 10.75 | 63.84 | 59.80 | -4.33 | -4.44 | 0.11 | 1.15 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $47.46 | 176,000 | -39.93% | 47.04 | 47.78 | 49.11 | 49.48 | 49.92 | 43.16 | 48.73 | 39.42 | 86.80 | 58.23 | -0.63 | -0.67 | 0.04 | 0.28 | ||
| IDT | IDT CORP | $80.31 | 317,000 | -33.96% | 74.75 | 72.18 | 69.22 | 63.21 | 56.69 | 77.45 | 85.20 | 86.41 | 89.89 | 92.65 | 3.11 | 2.01 | 1.10 | 0.80 | ||
| ALNT | ALLIENT INC | $117.24 | 157,000 | 11.35% | 115.04 | 106.64 | 101.38 | 93.44 | 78.90 | 65.03 | 87.78 | 89.12 | 90.41 | 90.06 | 5.58 | 4.52 | 1.06 | 1.25 | ||
| CHCO | CITY HOLDING CO | $141.57 | 81,000 | -21.36% | 140.78 | 141.98 | 143.78 | 136.89 | 129.83 | 48.31 | 56.47 | 49.36 | 79.99 | 69.62 | -0.56 | -0.62 | 0.07 | 0.50 | ||
| ALG | ALAMO GROUP INC | $162.11 | 91,000 | -44.85% | 159.63 | 163.81 | 164.66 | 161.44 | 171.37 | 47.93 | 50.69 | 38.77 | 72.18 | 50.37 | -1.78 | -1.53 | -0.25 | 0.81 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $3.30 | 11,708,000 | -6.64% | 3.45 | 3.52 | 3.96 | 4.39 | 4.77 | 31.53 | 14.95 | 13.62 | 42.22 | 51.68 | -0.18 | -0.18 | -0.00 | 0.83 | ||
| WERN | WERNER ENTERPRISES INC | $32.81 | 928,000 | 18.07% | 33.89 | 35.30 | 36.96 | 39.73 | 36.15 | 33.93 | 31.76 | 35.45 | 70.15 | 73.75 | -1.19 | -1.18 | -0.02 | 0.77 | ||
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $23.77 | 570,000 | 24.73% | 24.02 | 24.20 | 24.44 | 24.11 | 21.83 | 43.84 | 52.42 | 48.44 | 76.52 | 78.99 | -0.12 | -0.14 | 0.02 | 0.55 | ||
| WHR | WHIRLPOOL CORP | $30.15 | 2,219,000 | -26.16% | 31.13 | 32.50 | 37.31 | 38.49 | 52.93 | 28.21 | 12.80 | 11.60 | 4.38 | 5.61 | -2.08 | -2.03 | -0.05 | 1.09 | ||
| WS | WORTHINGTON STEEL INC | $38.19 | 579,000 | -2.36% | 36.48 | 35.02 | 35.69 | 36.90 | 37.31 | 61.83 | 85.60 | 83.93 | 90.26 | 86.93 | 0.71 | 0.22 | 0.49 | 1.43 | ||
| PRGO | PERRIGO CO PLC | $14.00 | 2,035,000 | 8.36% | 14.55 | 14.17 | 13.52 | 12.05 | 12.30 | 48.86 | 42.65 | 44.23 | 14.58 | 17.94 | 0.23 | 0.32 | -0.09 | 0.64 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.00 | 309,000 | -12.96% | 62.27 | 66.80 | 76.57 | 81.31 | 73.35 | 33.39 | 22.15 | 23.09 | 83.75 | 79.76 | -4.50 | -4.65 | 0.15 | 1.01 | ||
| CEPU | CENTRAL PUERTO SA | $12.72 | 271,000 | -20.29% | 12.48 | 13.20 | 13.56 | 14.23 | 15.02 | 45.43 | 23.07 | 12.93 | 32.42 | 17.50 | -0.45 | -0.36 | -0.09 | 1.01 | ||
| UWMC | UWM HOLDINGS CORP | $1.20 | 13,720,000 | -0.64% | 1.23 | 1.26 | 1.44 | 1.91 | 3.11 | 38.65 | 50.79 | 42.12 | 82.12 | 72.69 | -0.07 | -0.08 | 0.01 | 1.09 | ||
| SFL | SFL CORP LTD | $13.30 | 1,425,000 | 17.96% | 13.13 | 13.16 | 12.63 | 11.98 | 10.98 | 56.80 | 63.06 | 63.21 | 44.12 | 46.25 | 0.22 | 0.22 | -0.00 | 0.59 | ||
| WU | WESTERN UNION CO | $6.14 | 6,309,000 | -23.91% | 6.06 | 6.34 | 6.89 | 7.39 | 8.36 | 37.60 | 25.56 | 17.25 | 83.04 | 59.29 | -0.29 | -0.30 | 0.02 | 0.66 | ||
| ARR | ARMOUR RESIDENTIAL REIT INC | $13.49 | 5,396,000 | 6.87% | 13.91 | 14.58 | 15.68 | 16.29 | 16.94 | 16.73 | 8.19 | 8.17 | 0.00 | 0.00 | -0.66 | -0.59 | -0.07 | 0.81 | ||
| KARO | KAROOOOO LTD | $61.60 | 71,000 | 5.34% | 61.29 | 63.57 | 63.98 | 57.91 | 53.01 | 44.28 | 17.35 | 14.23 | 18.00 | 11.95 | -1.01 | -0.59 | -0.42 | 0.77 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $11.25 | 4,941,000 | 28.34% | 11.81 | 12.59 | 13.65 | 15.65 | 17.50 | 24.06 | 8.49 | 5.55 | 18.34 | 7.61 | -0.78 | -0.65 | -0.13 | 0.86 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.21 | 1,660,000 | -14.74% | 9.96 | 10.27 | 10.82 | 10.93 | 12.27 | 45.44 | 33.18 | 25.90 | 78.16 | 65.86 | -0.28 | -0.30 | 0.01 | 1.34 | ||
| WKC | WORLD KINECT CORP | $36.52 | 973,000 | -18.98% | 35.84 | 35.68 | 36.37 | 34.33 | 29.73 | 58.10 | 80.83 | 68.33 | 93.44 | 78.25 | 0.07 | -0.05 | 0.11 | 0.74 | ||
| OLN | OLIN CORP | $16.21 | 3,864,000 | -82.69% | 16.08 | 16.55 | 17.77 | 20.59 | 22.87 | 41.45 | 48.99 | 40.66 | 88.70 | 74.33 | -0.56 | -0.62 | 0.06 | 1.21 | ||
| GABC | GERMAN AMERICAN BANCORP INC | $49.06 | 147,000 | 16.67% | 49.03 | 49.22 | 49.88 | 47.78 | 44.82 | 47.58 | 67.76 | 56.55 | 86.11 | 69.87 | -0.15 | -0.16 | 0.01 | 0.59 | ||
| HMN | HORACE MANN EDUCATORS CORP | $45.51 | 254,000 | -12.41% | 45.42 | 47.15 | 49.84 | 49.65 | 46.84 | 33.78 | 21.76 | 16.37 | 63.74 | 45.90 | -1.44 | -1.38 | -0.06 | 0.38 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $7.58 | 1,831,000 | 11.51% | 7.87 | 7.86 | 8.10 | 8.51 | 7.54 | 36.37 | 16.45 | 25.28 | 3.12 | 6.73 | -0.09 | -0.07 | -0.03 | 1.22 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.13 | 584,000 | -43.52% | 32.08 | 32.19 | 33.13 | 32.73 | 32.35 | 57.07 | 78.24 | 70.41 | 99.20 | 97.27 | -0.14 | -0.30 | 0.16 | 0.33 | ||
| RBCAA | REPUBLIC BANCORP INC | $93.29 | 78,500 | -19.07% | 93.23 | 94.23 | 95.85 | 90.96 | 81.40 | 45.49 | 56.26 | 43.62 | 77.17 | 53.37 | -0.61 | -0.55 | -0.06 | 0.62 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $35.70 | 413,000 | -4.18% | 35.55 | 35.48 | 36.39 | 35.54 | 36.93 | 48.97 | 68.85 | 56.67 | 88.66 | 76.25 | -0.21 | -0.26 | 0.06 | 0.87 | ||
| CMRE | COSTAMARE INC | $15.10 | 344,000 | -12.69% | 14.92 | 15.04 | 15.08 | 15.32 | 15.97 | 50.61 | 75.00 | 70.93 | 85.17 | 85.04 | -0.00 | -0.05 | 0.04 | 0.85 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.20 | 1,347,000 | -56.59% | 10.35 | 10.37 | 10.93 | 11.06 | 12.43 | 63.11 | 73.91 | 53.26 | 96.70 | 88.49 | -0.09 | -0.22 | 0.13 | 0.99 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $118.15 | 850 | 0.00% | 115.12 | 118.41 | 116.47 | 118.04 | 129.68 | 51.87 | 72.91 | 52.03 | 66.67 | 35.01 | -0.97 | -0.75 | -0.23 | 0.47 | ||
| LMAT | LEMAITRE VASCULAR INC | $79.05 | 283,000 | -23.51% | 80.99 | 80.44 | 83.48 | 90.26 | 94.56 | 41.92 | 28.23 | 36.64 | 34.25 | 39.55 | -0.72 | -0.89 | 0.17 | 0.77 | ||
| WMK | WEIS MARKETS INC | $72.60 | 174,000 | -10.31% | 72.88 | 72.52 | 72.63 | 74.81 | 71.75 | 49.84 | 55.41 | 54.09 | 69.98 | 78.74 | 0.27 | 0.12 | 0.15 | 0.32 | ||
| NTST | NETSTREIT CORP | $17.64 | 1,630,000 | -15.24% | 17.88 | 18.41 | 19.79 | 20.28 | 19.85 | 27.90 | 14.23 | 8.07 | 55.57 | 32.22 | -0.69 | -0.66 | -0.02 | 0.47 | ||
| MNR | MACH NATURAL RESOURCES LP | $10.66 | 270,000 | -53.21% | 10.40 | 11.02 | 12.15 | 12.70 | 12.69 | 34.34 | 34.00 | 19.80 | 79.77 | 49.72 | -0.54 | -0.57 | 0.03 | 0.45 | ||
| VET | VERMILION ENERGY INC | $11.60 | 815,000 | -15.02% | 11.60 | 12.20 | 12.06 | 11.37 | 11.19 | 42.27 | 23.73 | 19.49 | 39.93 | 29.87 | -0.21 | -0.13 | -0.08 | 0.93 | ||
| NSP | INSPERITY INC | $46.42 | 283,000 | -37.67% | 47.37 | 48.91 | 50.77 | 45.18 | 38.67 | 39.57 | 16.76 | 21.18 | 39.68 | 39.35 | -1.07 | -0.83 | -0.24 | 0.78 | ||
| STRA | STRATEGIC EDUCATION INC | $79.82 | 176,000 | 2.33% | 78.19 | 79.44 | 81.58 | 80.15 | 80.56 | 50.17 | 54.42 | 45.39 | 91.73 | 80.29 | -0.82 | -1.02 | 0.20 | 0.58 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $76.72 | 374,000 | -10.74% | 80.96 | 83.56 | 86.56 | 84.74 | 78.91 | 27.62 | 6.26 | 7.60 | 3.86 | 1.29 | -2.59 | -1.67 | -0.93 | 0.94 | ||
| GEL | GENESIS ENERGY LP | $14.28 | 128,000 | -25.15% | 14.08 | 14.68 | 15.33 | 15.16 | 16.12 | 40.58 | 28.05 | 19.39 | 74.26 | 45.32 | -0.45 | -0.41 | -0.04 | 0.75 | ||
| CTS | CTS CORP | $61.10 | 268,000 | 0.00% | 59.97 | 58.71 | 59.97 | 61.40 | 56.28 | 61.75 | 74.72 | 74.26 | 93.17 | 92.69 | 0.58 | 0.14 | 0.44 | 1.05 | ||
| DCOM | DIME COMMERCIAL BANCSHARES INC | $39.47 | 246,000 | -28.90% | 39.74 | 40.21 | 40.49 | 39.68 | 36.66 | 40.85 | 42.22 | 39.52 | 25.69 | 22.26 | -0.27 | -0.18 | -0.09 | 0.97 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $8.22 | 6,293,000 | -14.46% | 7.98 | 7.87 | 7.16 | 6.46 | 5.69 | 64.40 | 79.35 | 82.71 | 49.75 | 49.27 | 0.31 | 0.30 | 0.01 | 0.51 | ||
| EVTC | EVERTEC INC | $29.05 | 417,000 | -37.29% | 27.82 | 28.20 | 29.50 | 28.04 | 28.25 | 54.65 | 60.59 | 39.21 | 80.66 | 57.28 | -0.36 | -0.51 | 0.16 | 0.82 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $8.12 | 3,015,000 | -57.75% | 7.35 | 7.57 | 7.88 | 8.14 | 8.19 | 61.69 | 72.81 | 47.01 | 88.62 | 56.26 | -0.11 | -0.18 | 0.08 | 0.77 | ||
| GTY | GETTY REALTY CORP | $27.89 | 476,000 | -34.44% | 28.33 | 29.64 | 31.79 | 32.76 | 32.15 | 19.01 | 9.46 | 7.95 | 71.57 | 44.05 | -1.22 | -1.16 | -0.06 | 0.40 | ||
| HUBG | HUB GROUP INC | $28.16 | 798,000 | -8.49% | 29.86 | 31.87 | 37.80 | 41.26 | 41.63 | 21.89 | 4.47 | 5.64 | 28.42 | 38.46 | -2.57 | -2.58 | 0.01 | 0.98 | ||
| HOPE | HOPE BANCORP INC | $13.48 | 764,000 | -27.10% | 13.58 | 13.75 | 13.94 | 13.49 | 12.62 | 41.91 | 49.50 | 45.43 | 59.96 | 49.31 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| STBA | S&T BANCORP INC | $48.81 | 176,000 | -41.14% | 49.15 | 49.54 | 50.38 | 48.93 | 45.60 | 43.02 | 56.57 | 51.04 | 66.42 | 57.07 | -0.32 | -0.29 | -0.03 | 0.72 | ||
| GNL | GLOBAL NET LEASE INC | $8.14 | 2,076,000 | -45.12% | 8.37 | 8.65 | 8.86 | 9.03 | 9.18 | 16.17 | 8.56 | 9.78 | 1.19 | 1.19 | -0.22 | -0.17 | -0.06 | 0.70 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $14.94 | 741,000 | -2.76% | 14.56 | 14.66 | 14.84 | 14.90 | 14.36 | 56.20 | 72.78 | 51.33 | 95.61 | 80.33 | -0.07 | -0.11 | 0.04 | 0.50 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $38.26 | 510,000 | -51.47% | 39.14 | 40.16 | 41.47 | 42.38 | 41.46 | 26.62 | 9.20 | 11.48 | 13.52 | 4.51 | -0.96 | -0.77 | -0.19 | 0.81 | ||
| RLJ | RLJ LODGING TRUST | $11.18 | 2,085,000 | -1.51% | 11.10 | 11.00 | 11.28 | 11.12 | 9.50 | 53.18 | 74.44 | 75.77 | 91.49 | 83.69 | -0.01 | -0.05 | 0.04 | 1.12 | ||
| XRAY | DENTSPLY SIRONA INC | $8.52 | 4,714,000 | -5.87% | 9.03 | 9.53 | 10.96 | 11.03 | 11.58 | 26.09 | 5.23 | 5.09 | 0.00 | 0.58 | -0.65 | -0.60 | -0.05 | 0.90 | ||
| LOB | LIVE OAK BANCSHARES INC | $36.49 | 115,000 | -36.46% | 36.75 | 37.70 | 40.01 | 39.74 | 38.19 | 30.26 | 32.64 | 26.99 | 66.66 | 46.77 | -0.98 | -0.97 | -0.01 | 1.42 | ||
| BY | BYLINE BANCORP INC | $37.34 | 188,000 | 2.73% | 37.22 | 37.55 | 38.28 | 36.91 | 34.30 | 45.65 | 67.28 | 53.38 | 86.75 | 74.83 | -0.24 | -0.28 | 0.04 | 0.79 | ||
| AIN | ALBANY INTERNATIONAL CORP | $59.31 | 296,000 | -15.91% | 60.04 | 60.06 | 61.88 | 65.87 | 60.96 | 44.63 | 41.91 | 42.53 | 54.51 | 46.55 | -0.55 | -0.66 | 0.11 | 1.02 | ||
| FLNG | FLEX LNG LTD | $31.13 | 333,000 | 42.31% | 31.04 | 31.49 | 31.24 | 30.89 | 29.68 | 47.51 | 28.69 | 27.44 | 36.95 | 34.59 | -0.07 | -0.02 | -0.05 | 0.59 | ||
| FLOC | FLOWCO HOLDINGS INC | $18.56 | 554,000 | -18.41% | 18.69 | 19.46 | 20.73 | 21.72 | 21.84 | 36.96 | 20.72 | 17.47 | 42.49 | 32.08 | -0.75 | -0.69 | -0.06 | 1.14 | ||
| CCS | CENTURY COMMUNITIES INC | $58.89 | 180,000 | -21.40% | 60.55 | 60.89 | 65.61 | 63.32 | 62.61 | 36.94 | 22.09 | 27.62 | 15.99 | 21.45 | -1.62 | -1.54 | -0.08 | 1.21 | ||
| BFC | BANK FIRST CORP | $150.33 | 47,000 | -16.07% | 150.41 | 151.57 | 153.06 | 148.91 | 143.21 | 46.58 | 61.57 | 52.06 | 77.33 | 67.87 | -0.64 | -0.62 | -0.02 | 0.58 | ||
| XHR | XENIA HOTELS & RESORTS INC | $18.06 | 732,000 | -9.07% | 18.12 | 17.89 | 18.81 | 19.02 | 17.17 | 44.96 | 69.56 | 70.91 | 74.39 | 74.91 | -0.14 | -0.24 | 0.09 | 1.21 | ||
| TCBK | TRICO BANCSHARES | $52.11 | 179,000 | -41.12% | 51.93 | 52.68 | 54.70 | 54.07 | 51.62 | 41.82 | 51.62 | 45.28 | 89.47 | 80.64 | -0.72 | -0.81 | 0.09 | 0.74 | ||
| GIC | GLOBAL INDUSTRIAL CO | $43.44 | 138,000 | -1.43% | 42.48 | 41.21 | 39.66 | 35.93 | 33.74 | 72.80 | 89.04 | 90.94 | 91.61 | 91.24 | 1.18 | 1.01 | 0.17 | 0.96 | ||
| CNOB | CONNECTONE BANCORP INC | $30.40 | 263,000 | -18.83% | 30.54 | 31.08 | 31.94 | 31.84 | 29.65 | 39.22 | 45.88 | 41.06 | 72.18 | 56.80 | -0.44 | -0.41 | -0.03 | 0.92 | ||
| NEXA | NEXA RESOURCES SA | $12.45 | 368,000 | 6.98% | 12.36 | 12.68 | 13.45 | 13.58 | 12.78 | 45.25 | 41.84 | 30.34 | 62.55 | 42.33 | -0.37 | -0.37 | 0.00 | 1.02 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $17.27 | 478,000 | -0.62% | 18.00 | 18.00 | 18.27 | 17.70 | 18.64 | 34.63 | 14.32 | 26.99 | 11.36 | 27.05 | -0.14 | -0.06 | -0.07 | 0.52 | ||
| TRIN | TRINITY CAPITAL INC | $17.38 | 725,000 | -15.11% | 17.55 | 17.68 | 17.97 | 17.58 | 16.58 | 40.45 | 13.52 | 19.20 | 30.96 | 44.03 | -0.16 | -0.13 | -0.02 | 0.63 | ||
| DEI | DOUGLAS EMMETT INC | $9.81 | 1,735,000 | -30.24% | 9.72 | 10.10 | 11.08 | 11.52 | 10.99 | 35.76 | 31.78 | 27.17 | 91.32 | 80.47 | -0.43 | -0.45 | 0.02 | 1.06 | ||
| GSL | GLOBAL SHIP LEASE INC | $45.50 | 295,000 | -22.37% | 44.75 | 45.15 | 44.27 | 41.82 | 39.87 | 55.99 | 74.30 | 68.14 | 79.70 | 73.09 | 0.27 | 0.26 | 0.01 | 0.84 | ||
| OBK | ORIGIN BANCORP INC | $52.82 | 176,000 | -12.87% | 52.99 | 53.45 | 53.70 | 51.71 | 47.11 | 45.64 | 59.40 | 51.31 | 63.31 | 49.14 | -0.17 | -0.11 | -0.06 | 0.78 | ||
| TGLS | TECNOGLASS HOLDINGS INC | $36.68 | 377,000 | -1.05% | 35.18 | 36.17 | 39.67 | 41.75 | 44.39 | 48.20 | 36.19 | 26.54 | 74.33 | 70.66 | -1.23 | -1.46 | 0.22 | 1.32 | ||
| IMKTA | INGLES MARKETS INC | $85.42 | 96,000 | 5.49% | 84.91 | 83.82 | 85.10 | 87.18 | 84.97 | 55.22 | 88.41 | 85.73 | 84.48 | 88.97 | 0.41 | -0.02 | 0.43 | 0.42 | ||
| QCRH | QCR HOLDINGS INC | $99.02 | 122,000 | -6.15% | 99.66 | 100.43 | 101.87 | 98.33 | 93.06 | 43.88 | 51.67 | 46.67 | 69.24 | 58.91 | -0.53 | -0.48 | -0.05 | 0.79 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.75 | 1,052,000 | 25.54% | 16.79 | 17.53 | 18.59 | 18.71 | 18.67 | 29.80 | 24.32 | 20.39 | 56.44 | 40.93 | -0.59 | -0.56 | -0.03 | 0.86 | ||
| GLP | GLOBAL PARTNERS LP | $47.60 | 29,700 | -42.88% | 47.10 | 49.17 | 49.90 | 48.86 | 47.47 | 42.13 | 21.79 | 16.24 | 37.54 | 22.95 | -1.10 | -0.86 | -0.24 | 0.64 | ||
| WWW | WOLVERINE WORLD WIDE INC | $19.31 | 1,226,000 | 8.88% | 19.17 | 19.30 | 19.64 | 18.42 | 17.95 | 49.41 | 28.74 | 27.86 | 34.87 | 33.99 | -0.12 | -0.10 | -0.02 | 1.49 | ||
| STC | STEWART INFORMATION SERVICES CORP | $51.72 | 289,000 | -20.17% | 54.97 | 60.12 | 65.09 | 66.09 | 66.63 | 22.89 | 14.60 | 12.05 | 34.89 | 24.65 | -4.32 | -3.28 | -1.04 | 0.76 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.55 | 871,000 | -2.13% | 32.56 | 33.74 | 33.23 | 30.44 | 25.32 | 52.64 | 34.30 | 20.22 | 36.61 | 17.61 | -0.35 | -0.13 | -0.21 | 0.58 | ||
| AGRO | ADECOAGRO SA | $10.82 | 631,000 | -19.52% | 10.37 | 11.03 | 10.62 | 10.81 | 10.84 | 50.58 | 34.31 | 22.76 | 47.46 | 27.07 | -0.18 | -0.11 | -0.07 | 0.50 | ||
| WB | WEIBO CORP | $6.49 | 720,000 | -15.29% | 6.46 | 6.54 | 7.09 | 7.41 | 8.51 | 39.19 | 31.72 | 20.10 | 75.78 | 59.27 | -0.16 | -0.19 | 0.03 | 0.82 | ||
| OPRA | OPERA LTD | $17.28 | 211,000 | -26.99% | 17.60 | 17.89 | 18.72 | 18.73 | 16.77 | 34.20 | 26.67 | 31.04 | 39.92 | 46.46 | -0.35 | -0.34 | -0.00 | 1.38 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $50.00 | 782,000 | 496.95% | 52.96 | 53.53 | 55.26 | 53.01 | 46.03 | 32.50 | 58.28 | 70.93 | 60.97 | 84.33 | -0.60 | -0.54 | -0.06 | 0.79 | ||
| HUN | HUNTSMAN CORP | $8.77 | 2,363,000 | -50.54% | 8.70 | 8.97 | 9.66 | 11.32 | 11.89 | 41.84 | 48.57 | 39.24 | 86.62 | 76.39 | -0.33 | -0.36 | 0.03 | 1.05 | ||
| KMPR | KEMPER CORP | $26.07 | 589,000 | -29.55% | 25.59 | 26.33 | 27.32 | 27.22 | 30.70 | 46.46 | 33.69 | 27.45 | 73.06 | 56.60 | -0.49 | -0.51 | 0.02 | 0.72 | ||
| NOMD | NOMAD FOODS LTD | $10.97 | 1,943,000 | 83.82% | 10.66 | 10.76 | 11.40 | 11.06 | 11.04 | 50.68 | 56.38 | 47.67 | 87.72 | 78.27 | -0.19 | -0.24 | 0.05 | 0.44 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.94 | 108,000 | -26.53% | 103.69 | 103.58 | 103.48 | 88.73 | 82.27 | 74.88 | 84.39 | 80.59 | 87.92 | 78.70 | 0.65 | 0.84 | -0.20 | 0.29 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $50.47 | 391,000 | -27.46% | 48.15 | 48.78 | 44.15 | 41.57 | 37.21 | 63.55 | 61.19 | 52.41 | 41.67 | 36.00 | 1.51 | 1.54 | -0.03 | 0.52 | ||
| CASH | PATHWARD FINANCIAL INC | $73.06 | 210,000 | -12.13% | 72.97 | 75.37 | 81.26 | 83.08 | 85.02 | 33.82 | 32.15 | 30.39 | 91.47 | 83.73 | -2.46 | -2.62 | 0.16 | 0.97 | ||
| CNXC | CONCENTRIX CORP | $24.84 | 1,489,000 | -13.43% | 26.46 | 27.44 | 27.07 | 26.03 | 29.65 | 41.90 | 29.69 | 34.11 | 19.30 | 22.37 | -0.66 | -0.20 | -0.46 | 1.01 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.67 | 396,000 | -46.41% | 23.28 | 23.56 | 24.26 | 23.87 | 23.34 | 48.24 | 54.44 | 45.17 | 100.00 | 91.58 | -0.26 | -0.32 | 0.06 | 0.66 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.67 | 1,887,000 | -19.29% | 11.98 | 12.37 | 13.04 | 13.28 | 13.08 | 24.47 | 11.71 | 9.03 | 14.37 | 4.79 | -0.43 | -0.35 | -0.07 | 0.73 | ||
| ICFI | ICF INTERNATIONAL INC | $83.09 | 186,000 | 31.91% | 83.23 | 84.71 | 86.55 | 79.24 | 78.66 | 43.44 | 15.10 | 17.45 | 28.00 | 27.06 | -1.02 | -0.81 | -0.21 | 0.50 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $36.61 | 133,000 | -52.50% | 35.63 | 35.52 | 35.88 | 34.24 | 41.28 | 55.46 | 81.93 | 80.56 | 91.82 | 97.07 | 0.16 | -0.06 | 0.22 | 0.89 | ||
| JJSF | J&J SNACK FOODS CORP | $79.44 | 209,000 | -44.27% | 77.75 | 79.22 | 83.52 | 79.55 | 82.39 | 46.29 | 42.31 | 28.59 | 99.27 | 76.41 | -1.62 | -1.82 | 0.20 | 0.31 | ||
| ENR | ENERGIZER HOLDINGS INC | $21.59 | 831,000 | -30.75% | 21.78 | 21.36 | 21.59 | 20.72 | 20.23 | 50.67 | 53.39 | 55.40 | 36.00 | 40.79 | 0.08 | 0.09 | -0.01 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.