Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HRTG | HERITAGE INSURANCE HOLDINGS INC | $20.90 | 355,000 | 45.49% | 21.32 | 21.71 | 22.88 | 20.07 | 15.82 | 41.41 | 19.78 | 15.59 | 13.58 | 10.02 | -0.52 | -0.43 | -0.09 | 0.80 | ||
KINS | KINGSTONE COMPANIES INC | $15.79 | 176,000 | -5.88% | 15.73 | 15.37 | 15.49 | 16.16 | 15.30 | 53.42 | 78.23 | 80.80 | 87.22 | 86.90 | 0.11 | 0.00 | 0.11 | 0.45 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $23.40 | 268,000 | -34.79% | 24.46 | 24.66 | 26.04 | 24.65 | 22.67 | 36.31 | 35.70 | 32.88 | 28.94 | 25.72 | -0.68 | -0.52 | -0.16 | 0.63 | ||
MCY | MERCURY GENERAL CORP | $70.69 | 707,000 | 132.57% | 69.29 | 67.90 | 65.59 | 60.66 | 62.01 | 65.94 | 79.20 | 82.81 | 82.74 | 73.82 | 1.45 | 1.30 | 0.15 | 0.58 | ||
KMPR | KEMPER CORP | $60.49 | 490,000 | 1.87% | 61.11 | 61.59 | 62.75 | 62.71 | 64.56 | 42.61 | 13.93 | 10.01 | 20.82 | 19.33 | -0.70 | -0.57 | -0.13 | 0.79 | ||
HMN | HORACE MANN EDUCATORS CORP | $41.42 | 204,000 | -15.70% | 41.34 | 41.28 | 42.33 | 41.90 | 40.73 | 48.38 | 73.41 | 63.52 | 95.16 | 83.59 | -0.23 | -0.32 | 0.08 | 0.48 | ||
THG | HANOVER INSURANCE GROUP INC | $165.24 | 337,000 | -8.92% | 165.67 | 164.70 | 168.28 | 167.03 | 162.11 | 48.41 | 47.89 | 51.97 | 59.04 | 61.92 | -0.46 | -0.74 | 0.28 | 0.57 | ||
HCI | HCI GROUP INC | $140.02 | 103,000 | -26.43% | 140.84 | 141.58 | 151.89 | 148.79 | 133.26 | 38.98 | 20.20 | 17.35 | 40.03 | 29.85 | -3.11 | -3.30 | 0.19 | 0.64 | ||
UFCS | UNITED FIRE GROUP INC | $26.74 | 151,000 | -43.02% | 27.21 | 27.39 | 27.95 | 27.99 | 27.03 | 42.14 | 28.66 | 24.97 | 38.44 | 32.22 | -0.30 | -0.26 | -0.04 | 0.67 | ||
SAFT | SAFETY INSURANCE GROUP INC | $70.21 | 58,000 | -57.35% | 71.37 | 72.70 | 77.23 | 77.48 | 79.29 | 33.33 | 10.65 | 7.16 | 53.12 | 51.32 | -1.95 | -1.88 | -0.07 | 0.35 | ||
DGICA | DONEGAL GROUP INC | $17.33 | 134,000 | -30.57% | 17.92 | 18.33 | 19.14 | 19.01 | 17.29 | 33.83 | 18.87 | 17.96 | 33.42 | 25.56 | -0.48 | -0.38 | -0.10 | 0.34 | ||
HGTY | HAGERTY INC | $10.04 | 49,000 | 2.08% | 10.32 | 10.19 | 9.92 | 9.49 | 9.98 | 46.90 | 48.18 | 69.94 | 34.15 | 67.21 | 0.14 | 0.14 | -0.00 | 0.63 | ||
TRV | TRAVELERS COMPANIES INC | $258.92 | 868,000 | -38.66% | 261.92 | 259.01 | 264.93 | 262.03 | 255.45 | 47.36 | 45.66 | 49.41 | 51.89 | 54.52 | -0.94 | -1.14 | 0.20 | 0.53 | ||
ROOT | ROOT INC | $113.06 | 269,000 | -45.21% | 122.53 | 122.22 | 130.69 | 134.79 | 109.96 | 37.80 | 12.55 | 24.27 | 24.15 | 39.98 | -3.71 | -3.11 | -0.59 | 1.78 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $49.44 | 622,000 | -4.45% | 52.23 | 53.23 | 57.43 | 55.53 | 51.99 | 28.07 | 7.17 | 8.89 | 10.15 | 23.09 | -1.75 | -1.54 | -0.21 | 0.66 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.35 | 92,000 | -16.36% | 10.67 | 10.78 | 10.80 | 11.12 | 11.84 | 38.50 | 18.08 | 17.97 | 6.18 | 4.59 | -0.09 | -0.04 | -0.05 | 0.66 | ||
PLMR | PALOMAR HOLDINGS INC | $130.52 | 230,000 | -9.80% | 134.97 | 138.70 | 152.22 | 147.66 | 127.23 | 31.60 | 4.23 | 3.58 | 8.50 | 11.13 | -5.83 | -5.30 | -0.53 | 1.03 | ||
PGR | PROGRESSIVE CORP | $241.71 | 3,537,000 | 0.80% | 245.54 | 248.04 | 262.91 | 269.49 | 261.31 | 35.37 | 17.55 | 30.80 | 37.12 | 56.88 | -5.44 | -5.68 | 0.24 | 0.44 | ||
CINF | CINCINNATI FINANCIAL CORP | $149.51 | 885,000 | -23.04% | 149.70 | 148.44 | 148.16 | 144.54 | 144.19 | 52.04 | 41.76 | 45.63 | 51.15 | 44.83 | 0.75 | 0.63 | 0.12 | 0.77 | ||
STC | STEWART INFORMATION SERVICES CORP | $64.93 | 226,000 | 37.80% | 62.13 | 62.21 | 62.41 | 65.01 | 67.19 | 57.81 | 82.48 | 83.01 | 93.47 | 95.89 | 0.40 | -0.31 | 0.71 | 0.82 | ||
ALL | ALLSTATE CORP | $192.28 | 1,892,000 | 33.33% | 194.29 | 194.49 | 199.03 | 199.53 | 196.30 | 44.75 | 38.75 | 46.88 | 26.73 | 36.60 | -1.21 | -1.25 | 0.04 | 0.55 | ||
NODK | NI HOLDINGS INC | $12.88 | 13,400 | 123.33% | 13.20 | 13.14 | 12.97 | 13.17 | 14.29 | 44.45 | 20.21 | 28.21 | 0.00 | 10.04 | 0.05 | 0.09 | -0.04 | 0.52 | ||
L | LOEWS CORP | $90.29 | 709,000 | 16.04% | 91.46 | 91.30 | 89.98 | 88.49 | 86.10 | 47.35 | 24.08 | 33.33 | 10.47 | 23.46 | 0.28 | 0.49 | -0.21 | 0.71 | ||
AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.60 | 67,000 | -45.97% | 17.57 | 17.62 | 17.18 | N/A | N/A | 63.50 | 54.43 | 40.84 | 57.04 | 40.82 | 0.12 | 0.09 | 0.03 | 0.08 | ||
SLDE | SLIDE INSURANCE HOLDINGS INC | $19.28 | 291,000 | 91.45% | 18.97 | 19.16 | N/A | N/A | N/A | 73.35 | 61.98 | 70.41 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $79.41 | 766,000 | -38.62% | 83.95 | 85.13 | 86.08 | 87.23 | 89.83 | 39.82 | 39.59 | 34.23 | 32.29 | 24.56 | -1.75 | -0.79 | -0.96 | 0.58 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,778.73 | 15,500 | 29.17% | 1,791.91 | 1,792.09 | 1,788.58 | 1,799.72 | 1,846.76 | 47.36 | 29.48 | 29.98 | 18.77 | 19.55 | 0.42 | 2.05 | -1.63 | 0.37 | ||
RLI | RLI CORP | $66.07 | 930,000 | 22.37% | 68.38 | 69.60 | 72.26 | 74.15 | 77.22 | 26.07 | 5.70 | 8.23 | 0.76 | 0.51 | -1.53 | -1.23 | -0.31 | 0.53 | ||
CB | CHUBB LTD | $266.51 | 1,948,000 | -20.23% | 271.29 | 275.44 | 283.64 | 286.27 | 282.42 | 34.82 | 15.09 | 18.67 | 17.97 | 9.89 | -4.62 | -3.84 | -0.77 | 0.54 | ||
WRB | BERKLEY W R CORP | $68.91 | 1,908,000 | -0.42% | 68.48 | 69.06 | 71.63 | 69.93 | 65.03 | 44.68 | 55.29 | 49.15 | 83.99 | 82.95 | -0.88 | -1.00 | 0.12 | 0.51 | ||
CNA | CNA FINANCIAL CORP | $44.03 | 442,000 | -18.30% | 44.21 | 44.36 | 45.74 | 47.12 | 47.96 | 43.58 | 54.23 | 49.34 | 84.82 | 84.85 | -0.45 | -0.55 | 0.09 | 0.59 | ||
ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $19.72 | 166,000 | 38.33% | 20.93 | 20.94 | N/A | N/A | N/A | 32.94 | 39.52 | 51.91 | 72.21 | 82.79 | N/A | N/A | N/A | -0.30 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.99 | 307,000 | 106.04% | 33.08 | 33.73 | 35.60 | 37.23 | 35.14 | 32.85 | 10.14 | 8.81 | 40.11 | 47.54 | -0.98 | -0.91 | -0.07 | 0.48 | ||
KNSL | KINSALE CAPITAL GROUP INC | $444.60 | 220,000 | -36.23% | 472.57 | 477.21 | 473.11 | 468.20 | 464.41 | 33.58 | 7.76 | 16.77 | 0.00 | 1.12 | -3.56 | 0.72 | -4.29 | 0.84 | ||
MKL | MARKEL GROUP INC | $2,006.57 | 54,500 | 91.23% | 2,016.45 | 2,003.19 | 1,965.30 | 1,898.02 | 1,819.63 | 52.82 | 62.60 | 66.38 | 24.53 | 33.39 | 14.70 | 17.11 | -2.40 | 0.68 | ||
LMND | LEMONADE INC | $36.28 | 1,953,000 | -25.46% | 39.84 | 40.30 | 39.02 | 35.02 | 34.55 | 39.10 | 9.59 | 20.27 | 3.95 | 18.07 | -0.46 | 0.19 | -0.66 | 2.07 | ||
KG | KESTREL GROUP LTD | $26.36 | 33,400 | 154.96% | 24.67 | 24.59 | N/A | N/A | N/A | 40.75 | 67.90 | 71.72 | 90.33 | 91.82 | N/A | N/A | N/A | 2.69 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $123.80 | 384,000 | -3.03% | 126.40 | 126.44 | 125.05 | 125.68 | 130.07 | 43.92 | 13.43 | 20.04 | 6.21 | 7.00 | 0.03 | 0.39 | -0.37 | 0.70 | ||
CNFR | CONIFER HOLDINGS INC | $0.85 | 2,900 | -30.95% | 0.89 | 0.83 | 0.80 | 0.74 | 0.92 | 51.58 | 64.53 | 71.61 | 51.28 | 72.00 | 0.03 | 0.03 | 0.00 | 0.24 | ||
PRA | PROASSURANCE CORP | $23.79 | 1,179,000 | 116.33% | 23.81 | 23.74 | 23.32 | 22.54 | 19.08 | 69.38 | 30.79 | 38.84 | 8.04 | 9.19 | 0.17 | 0.19 | -0.02 | 0.54 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $30.79 | 0 | -100.00% | 30.94 | 30.83 | 31.23 | 31.51 | 33.32 | 48.44 | 34.45 | 27.44 | 63.13 | 50.69 | -0.15 | -0.15 | -0.00 | 0.13 |