| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KINS | KINGSTONE COMPANIES INC | $19.69 | 75,000 | 0.67% | 19.74 | 19.80 | 18.82 | 17.29 | 16.47 | 53.86 | 49.44 | 43.98 | 34.21 | 27.48 | 0.16 | 0.28 | -0.12 | 0.48 | ||
| MCY | MERCURY GENERAL CORP | $105.38 | 150,000 | 3.45% | 106.81 | 106.84 | 106.10 | 100.94 | 95.18 | 49.38 | 13.20 | 13.51 | 14.69 | 6.04 | -0.09 | 0.26 | -0.35 | 0.53 | ||
| ALL | ALLSTATE CORP | $261.41 | 1,544,000 | 39.22% | 263.70 | 262.76 | 246.71 | 229.96 | 217.67 | 50.42 | 22.10 | 22.33 | 12.30 | 9.16 | 3.86 | 5.88 | -2.03 | 0.45 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.96 | 285,000 | 0.00% | 32.72 | 30.62 | 27.35 | 26.44 | 26.81 | 68.69 | 66.91 | 64.81 | 27.91 | 26.57 | 1.88 | 1.67 | 0.21 | 0.68 | ||
| UFCS | UNITED FIRE GROUP INC | $54.28 | 96,000 | 26.32% | 53.95 | 52.67 | 51.16 | 46.66 | 41.52 | 54.72 | 59.39 | 61.31 | 35.30 | 37.65 | 0.87 | 0.91 | -0.04 | 0.56 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $24.70 | 76,500 | 60.38% | 24.68 | 24.32 | 23.34 | 21.68 | 20.51 | 49.68 | 53.32 | 59.13 | 20.59 | 27.66 | 0.37 | 0.45 | -0.08 | 0.08 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.21 | 128,000 | 12.28% | 43.46 | 42.73 | 40.94 | 38.95 | 35.74 | 51.84 | 29.35 | 38.33 | 14.20 | 14.15 | 0.62 | 0.85 | -0.23 | 0.51 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $21.93 | 804,000 | 15.52% | 21.12 | 20.84 | 19.66 | 18.98 | 18.18 | 57.87 | 61.51 | 53.84 | 61.33 | 50.61 | 0.43 | 0.40 | 0.03 | 0.25 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $59.80 | 381,000 | -69.59% | 61.40 | 60.93 | 57.50 | 51.37 | 49.11 | 43.39 | 7.46 | 15.24 | 3.84 | 2.56 | 0.56 | 1.30 | -0.74 | 0.54 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $23.99 | 194,000 | -9.77% | 22.05 | 20.72 | 19.15 | 18.77 | 19.51 | 79.99 | 88.65 | 81.01 | 99.83 | 93.72 | 1.32 | 0.90 | 0.43 | 0.18 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $146.29 | 300,000 | 27.12% | 145.12 | 143.78 | 140.16 | 135.74 | 134.37 | 61.55 | 77.98 | 71.02 | 77.02 | 66.60 | 1.61 | 1.54 | 0.07 | 0.58 | ||
| HMN | HORACE MANN EDUCATORS CORP | $52.47 | 270,000 | 59.76% | 52.27 | 52.08 | 51.30 | 48.18 | 46.24 | 46.61 | 22.98 | 24.42 | 13.26 | 10.69 | 0.19 | 0.35 | -0.17 | 0.39 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,137.12 | 14,300 | -45.83% | 2,125.34 | 2,143.93 | 2,112.54 | 2,147.44 | 2,109.80 | 45.41 | 39.98 | 37.69 | 47.23 | 40.51 | -4.38 | -0.75 | -3.63 | 0.32 | ||
| PLMR | PALOMAR HOLDINGS INC | $128.21 | 139,000 | -37.67% | 130.90 | 133.80 | 128.76 | 123.72 | 124.48 | 38.84 | 4.88 | 6.37 | 3.32 | 3.38 | -1.09 | 0.63 | -1.73 | 0.83 | ||
| THG | HANOVER INSURANCE GROUP INC | $225.29 | 287,000 | 42.08% | 225.82 | 224.47 | 214.21 | 198.77 | 188.00 | 51.19 | 27.66 | 32.95 | 9.28 | 7.35 | 2.93 | 4.28 | -1.35 | 0.46 | ||
| DGICA | DONEGAL GROUP INC | $18.75 | 115,000 | 21.05% | 18.98 | 19.02 | 18.56 | 17.88 | 18.41 | 42.26 | 12.84 | 16.48 | 5.85 | 4.96 | 0.02 | 0.16 | -0.13 | 0.28 | ||
| L | LOEWS CORP | $113.03 | 711,000 | 36.73% | 114.14 | 115.49 | 113.26 | 110.54 | 108.25 | 39.33 | 10.56 | 11.73 | 2.02 | 1.35 | -0.28 | 0.36 | -0.64 | 0.59 | ||
| HCI | HCI GROUP INC | $184.35 | 125,000 | 12.61% | 183.30 | 180.81 | 175.71 | 164.94 | 169.31 | 53.76 | 40.17 | 41.62 | 51.71 | 56.40 | 2.51 | 2.56 | -0.06 | 0.59 | ||
| NODK | NI HOLDINGS INC | $15.30 | 10,400 | -52.94% | 15.41 | 15.53 | 15.64 | 14.47 | 13.94 | 42.30 | 17.75 | 21.13 | 39.51 | 43.17 | -0.08 | -0.03 | -0.04 | 0.50 | ||
| TRV | TRAVELERS COMPANIES INC | $370.36 | 1,222,000 | -13.52% | 375.62 | 378.11 | 346.30 | 322.60 | 306.18 | 48.47 | 4.24 | 6.25 | 0.32 | 0.21 | 6.13 | 10.08 | -3.95 | 0.42 | ||
| CNA | CNA FINANCIAL CORP | $51.00 | 253,000 | -10.60% | 51.49 | 52.46 | 49.90 | 47.66 | 47.28 | 41.74 | 8.13 | 8.29 | 5.60 | 4.82 | 0.06 | 0.58 | -0.52 | 0.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $94.37 | 257,000 | 9.36% | 94.95 | 95.36 | 94.92 | 88.98 | 85.11 | 40.09 | 28.23 | 32.79 | 11.71 | 12.69 | -0.37 | 0.08 | -0.45 | 0.44 | ||
| STC | STEWART INFORMATION SERVICES CORP | $68.20 | 139,000 | -20.57% | 67.41 | 67.82 | 67.56 | 66.84 | 68.21 | 51.05 | 52.07 | 41.00 | 65.98 | 46.11 | -0.20 | -0.12 | -0.07 | 0.77 | ||
| ROOT | ROOT INC | $51.45 | 179,000 | -34.43% | 52.57 | 55.29 | 56.51 | 54.43 | 61.24 | 41.09 | 31.76 | 29.91 | 23.30 | 16.63 | -2.21 | -1.45 | -0.76 | 1.95 | ||
| HGTY | HAGERTY INC | $12.97 | 89,000 | -44.38% | 12.98 | 12.33 | 11.84 | 11.20 | 11.73 | 58.14 | 60.48 | 58.85 | 49.39 | 48.03 | 0.35 | 0.33 | 0.03 | 0.60 | ||
| WRB | BERKLEY W R CORP | $70.51 | 1,138,000 | 18.30% | 70.86 | 72.38 | 70.89 | 68.59 | 69.66 | 41.15 | 11.64 | 9.97 | 11.07 | 8.55 | -0.35 | 0.11 | -0.47 | 0.36 | ||
| MKL | MARKEL GROUP INC | $1,847.24 | 39,000 | 7.44% | 1,851.91 | 1,904.99 | 1,905.64 | 1,887.74 | 1,972.55 | 31.30 | 4.99 | 5.41 | 2.86 | 2.39 | -28.94 | -16.98 | -11.96 | 0.58 | ||
| RLI | RLI CORP | $63.77 | 552,000 | 80.98% | 63.39 | 62.74 | 59.40 | 56.58 | 59.05 | 51.95 | 52.18 | 54.11 | 21.15 | 25.48 | 1.09 | 1.32 | -0.23 | 0.36 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.86 | 199,000 | -45.63% | 10.14 | 10.31 | 10.60 | 10.90 | 11.27 | 33.84 | 5.46 | 5.77 | 3.69 | 3.92 | -0.26 | -0.16 | -0.10 | 0.52 | ||
| CINF | CINCINNATI FINANCIAL CORP | $173.17 | 282,000 | -13.76% | 174.96 | 177.51 | 177.09 | 169.78 | 166.58 | 39.15 | 15.08 | 16.39 | 4.28 | 3.12 | -1.57 | -0.61 | -0.96 | 0.68 | ||
| PGR | PROGRESSIVE CORP | $209.60 | 2,882,000 | -4.60% | 211.02 | 211.60 | 213.88 | 206.40 | 210.26 | 38.99 | 14.03 | 17.94 | 13.82 | 15.19 | -1.75 | -0.87 | -0.88 | 0.33 | ||
| CB | CHUBB LTD | $343.64 | 2,433,000 | 19.09% | 347.29 | 350.86 | 343.99 | 334.24 | 322.48 | 42.64 | 5.38 | 8.07 | 3.27 | 2.98 | -0.63 | 1.27 | -1.90 | 0.39 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $379.19 | 193,000 | 54.40% | 372.40 | 362.58 | 339.99 | 333.17 | 358.96 | 54.84 | 79.60 | 85.72 | 41.49 | 51.15 | 9.93 | 10.39 | -0.46 | 0.67 | ||
| KMPR | KEMPER CORP | $27.42 | 753,000 | 31.64% | 27.66 | 28.33 | 27.47 | 28.97 | 32.99 | 40.74 | 20.36 | 18.39 | 17.30 | 14.22 | -0.39 | -0.05 | -0.34 | 0.72 | ||
| LMND | LEMONADE INC | $52.64 | 770,000 | -18.17% | 52.37 | 54.90 | 59.88 | 59.54 | 65.56 | 37.09 | 40.15 | 37.84 | 72.04 | 70.86 | -2.98 | -2.88 | -0.09 | 2.21 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.35 | 179,000 | 38.76% | 103.43 | 98.77 | 83.68 | 78.48 | 77.31 | 83.72 | 57.81 | 69.35 | 6.43 | 19.44 | 6.26 | 6.88 | -0.62 | 0.29 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.38 | 37,000 | -54.32% | 5.14 | 5.25 | 5.13 | 4.96 | 5.42 | 66.15 | 83.97 | 56.43 | 92.97 | 60.01 | 0.13 | -0.00 | 0.13 | 0.34 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.07 | 7,900 | 1,875.00% | 27.91 | 27.59 | 26.54 | 27.04 | 27.73 | 48.37 | 48.07 | 60.18 | 9.94 | 11.27 | 0.31 | 0.41 | -0.11 | 0.08 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.51 | 208,000 | 25.30% | 33.54 | 32.29 | 30.46 | 27.75 | 26.67 | 62.23 | 71.98 | 73.74 | 76.51 | 79.18 | 0.94 | 0.95 | -0.01 | 0.37 |