| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCI | HCI GROUP INC | $151.55 | 114,000 | -10.24% | 160.51 | 164.52 | 163.96 | 174.65 | 169.48 | 35.79 | 4.22 | 8.54 | 0.00 | 4.73 | -2.34 | -0.77 | -1.58 | 0.63 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $33.13 | 122,000 | -53.08% | 33.87 | 34.11 | 32.01 | 32.46 | 29.15 | 47.90 | 8.03 | 18.54 | 2.45 | 2.66 | 0.34 | 0.64 | -0.30 | 0.57 | ||
| MCY | MERCURY GENERAL CORP | $86.83 | 714,000 | 221.62% | 88.66 | 89.15 | 89.62 | 89.22 | 81.42 | 42.10 | 23.15 | 35.31 | 7.39 | 22.62 | -0.56 | -0.30 | -0.27 | 0.58 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.65 | 512,000 | 34.03% | 27.29 | 27.30 | 26.36 | 27.12 | 25.15 | 41.67 | 29.92 | 48.15 | 4.00 | 22.22 | 0.17 | 0.33 | -0.16 | 0.76 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,155.01 | 22,600 | 1.80% | 2,188.87 | 2,200.14 | 2,141.06 | 2,066.75 | 1,932.96 | 45.56 | 47.34 | 54.44 | 13.70 | 25.49 | 7.87 | 16.60 | -8.74 | 0.35 | ||
| ALL | ALLSTATE CORP | $205.62 | 3,379,000 | 134.16% | 206.11 | 208.91 | 204.74 | 205.08 | 203.29 | 47.05 | 13.61 | 19.70 | 6.73 | 11.40 | -0.32 | 0.49 | -0.81 | 0.52 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $41.26 | 1,076,000 | 97.43% | 44.36 | 45.82 | 45.54 | 46.93 | 49.05 | 31.42 | 3.59 | 4.42 | 0.00 | 2.26 | -0.96 | -0.32 | -0.64 | 0.64 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.46 | 328,000 | 290.48% | 72.46 | 74.64 | 76.46 | 76.05 | 74.66 | 32.50 | 19.49 | 21.67 | 38.19 | 40.06 | -1.53 | -1.29 | -0.24 | 0.34 | ||
| STC | STEWART INFORMATION SERVICES CORP | $57.39 | 1,110,000 | 280.14% | 63.24 | 66.03 | 67.29 | 69.86 | 68.96 | 26.48 | 6.85 | 15.49 | 7.75 | 18.63 | -2.10 | -1.29 | -0.81 | 0.83 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.37 | 6,330,000 | 139.05% | 17.53 | 18.18 | 17.39 | 17.34 | N/A | 36.97 | 21.25 | 31.69 | 9.42 | 20.83 | -0.10 | 0.11 | -0.21 | 0.75 | ||
| MKL | MARKEL GROUP INC | $1,875.35 | 36,000 | -28.00% | 1,937.24 | 1,994.06 | 2,039.84 | 2,056.70 | 2,004.52 | 23.64 | 4.13 | 9.74 | 0.66 | 10.43 | -44.15 | -32.81 | -11.34 | 0.63 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 272,000 | 119.35% | 11.30 | 11.34 | 11.21 | 11.65 | 11.34 | 42.53 | 16.90 | 34.20 | 6.75 | 21.46 | -0.02 | 0.02 | -0.04 | 0.59 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.78 | 594,000 | 346.62% | 19.08 | 19.45 | 18.96 | 20.34 | 19.85 | 45.72 | 21.51 | 24.08 | 5.58 | 7.48 | -0.01 | 0.08 | -0.08 | 0.49 | ||
| KINS | KINGSTONE COMPANIES INC | $14.53 | 141,000 | 8.46% | 15.11 | 15.72 | 15.83 | 15.66 | 15.21 | 33.88 | 12.64 | 23.48 | 2.27 | 13.61 | -0.32 | -0.19 | -0.13 | 0.46 | ||
| THG | HANOVER INSURANCE GROUP INC | $168.84 | 284,000 | -0.35% | 172.61 | 175.30 | 173.85 | 177.23 | 174.74 | 34.00 | 6.43 | 12.70 | 0.00 | 3.04 | -1.33 | -0.45 | -0.88 | 0.52 | ||
| PLMR | PALOMAR HOLDINGS INC | $116.90 | 668,000 | 140.29% | 119.55 | 121.74 | 124.87 | 125.07 | 127.84 | 36.82 | 14.57 | 16.31 | 3.98 | 2.24 | -2.24 | -1.62 | -0.62 | 0.93 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.43 | 2,594,000 | 370.78% | 162.79 | 164.04 | 163.42 | 163.28 | 157.74 | 39.17 | 7.81 | 20.78 | 2.33 | 11.37 | -0.96 | -0.11 | -0.86 | 0.74 | ||
| UFCS | UNITED FIRE GROUP INC | $36.40 | 262,000 | 118.33% | 36.88 | 37.63 | 36.95 | 36.25 | 32.88 | 41.80 | 15.56 | 24.22 | 1.74 | 12.74 | -0.21 | -0.01 | -0.20 | 0.61 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.36 | 403,000 | 307.07% | 19.97 | 21.19 | 19.36 | 19.34 | N/A | 43.65 | 7.12 | 13.42 | 3.90 | 10.93 | 0.00 | 0.28 | -0.28 | 0.29 | ||
| CB | CHUBB LTD | $322.58 | 3,607,000 | 64.18% | 326.61 | 331.27 | 321.20 | 309.77 | 293.98 | 43.44 | 18.94 | 28.45 | 7.74 | 19.23 | 0.31 | 1.91 | -1.60 | 0.46 | ||
| L | LOEWS CORP | $105.60 | 541,000 | -30.99% | 107.80 | 108.99 | 107.30 | 105.80 | 100.25 | 35.07 | 9.72 | 13.08 | 0.00 | 4.89 | -0.47 | 0.14 | -0.61 | 0.65 | ||
| CNA | CNA FINANCIAL CORP | $45.36 | 1,803,000 | 351.88% | 46.51 | 47.35 | 47.64 | 46.89 | 46.58 | 34.14 | 5.83 | 8.05 | 3.21 | 5.55 | -0.67 | -0.36 | -0.31 | 0.54 | ||
| RLI | RLI CORP | $57.96 | 574,000 | -1.03% | 60.38 | 61.09 | 60.34 | 61.56 | 64.63 | 34.91 | 5.98 | 20.54 | 0.00 | 9.33 | -0.49 | -0.05 | -0.44 | 0.43 | ||
| HGTY | HAGERTY INC | $10.49 | 316,000 | 1.61% | 10.13 | 10.65 | 11.73 | 12.26 | 11.62 | 42.93 | 46.51 | 40.83 | 88.23 | 79.18 | -0.45 | -0.52 | 0.07 | 0.63 | ||
| LMND | LEMONADE INC | $64.18 | 2,121,000 | -17.44% | 59.04 | 56.10 | 69.20 | 71.42 | 59.70 | 54.76 | 81.90 | 84.84 | 84.57 | 89.99 | -0.98 | -3.15 | 2.16 | 2.19 | ||
| TRV | TRAVELERS COMPANIES INC | $296.60 | 1,867,000 | 31.94% | 301.32 | 304.51 | 293.79 | 289.25 | 278.84 | 43.18 | 20.11 | 35.64 | 0.00 | 13.43 | 0.72 | 2.40 | -1.68 | 0.48 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $74.04 | 1,009,000 | 140.24% | 75.99 | 79.40 | 82.63 | 81.26 | 81.56 | 22.74 | 5.97 | 7.42 | 2.90 | 2.16 | -2.67 | -2.11 | -0.56 | 0.51 | ||
| PGR | PROGRESSIVE CORP | $206.00 | 7,866,000 | 149.08% | 204.37 | 207.14 | 206.56 | 214.28 | 231.11 | 49.25 | 26.18 | 22.25 | 27.00 | 21.61 | -1.20 | -0.84 | -0.35 | 0.41 | ||
| HMN | HORACE MANN EDUCATORS CORP | $41.49 | 752,000 | 193.75% | 42.11 | 42.73 | 43.14 | 44.34 | 44.09 | 36.74 | 6.67 | 11.22 | 0.20 | 4.41 | -0.47 | -0.34 | -0.13 | 0.45 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $124.18 | 497,000 | -6.58% | 127.42 | 129.71 | 129.89 | 133.09 | 132.69 | 31.62 | 9.13 | 16.64 | 0.59 | 7.19 | -1.38 | -0.76 | -0.63 | 0.63 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $21.67 | 245,000 | 47.59% | 22.43 | 23.69 | 24.38 | 25.63 | 28.42 | 32.73 | 5.56 | 8.74 | 5.74 | 9.15 | -0.85 | -0.65 | -0.20 | 0.44 | ||
| PRA | PROASSURANCE CORP | $24.58 | 1,074,000 | 49.58% | 24.55 | 24.56 | 24.39 | 24.22 | 23.95 | 54.90 | 25.42 | 26.15 | 11.07 | 9.07 | 0.04 | 0.06 | -0.02 | 0.49 | ||
| DGICA | DONEGAL GROUP INC | $16.87 | 258,000 | 122.41% | 16.92 | 17.25 | 18.20 | 18.98 | 18.82 | 37.03 | 30.34 | 37.78 | 60.02 | 67.82 | -0.40 | -0.42 | 0.02 | 0.32 | ||
| ROOT | ROOT INC | $45.59 | 344,000 | 18.62% | 44.94 | 48.71 | 58.97 | 68.73 | 87.79 | 37.28 | 26.27 | 20.68 | 79.60 | 67.35 | -4.27 | -4.65 | 0.38 | 1.93 | ||
| WRB | BERKLEY W R CORP | $65.74 | 8,514,000 | 292.89% | 67.80 | 69.56 | 69.30 | 70.90 | 71.66 | 32.03 | 4.11 | 12.65 | 0.00 | 7.02 | -0.92 | -0.46 | -0.45 | 0.43 | ||
| KMPR | KEMPER CORP | $29.69 | 1,208,000 | 98.03% | 29.67 | 30.80 | 34.29 | 37.32 | 46.76 | 34.82 | 27.71 | 31.25 | 52.36 | 53.76 | -1.33 | -1.43 | 0.11 | 0.77 | ||
| KNSL | KINSALE CAPITAL GROUP INC | $328.21 | 218,000 | -49.30% | 352.49 | 367.34 | 384.08 | 386.72 | 421.87 | 25.36 | 6.05 | 7.41 | 1.55 | 0.59 | -13.21 | -9.14 | -4.07 | 0.76 | ||
| PRHI | PRESURANCE HOLDINGS INC | $0.65 | 16,600 | -18.63% | 0.67 | 0.71 | 0.70 | 0.86 | 0.93 | 45.30 | 11.55 | 8.24 | 8.95 | 5.41 | -0.03 | -0.01 | -0.01 | 0.28 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.84 | 6,900 | -25.81% | 28.96 | 28.54 | 28.61 | 28.42 | 29.30 | 53.03 | 44.57 | 48.55 | 29.48 | 32.62 | 0.11 | 0.10 | 0.01 | 0.10 | ||
| NODK | NI HOLDINGS INC | $13.13 | 88,000 | 355.96% | 13.01 | 13.16 | 13.30 | 13.41 | 13.25 | 48.29 | 42.47 | 42.72 | 78.30 | 77.01 | -0.09 | -0.09 | 0.01 | 0.52 |