Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UFCS | UNITED FIRE GROUP INC | $27.73 | 121,008 | 6.15% | 27.59 | 27.17 | 27.82 | 27.63 | 24.76 | 51.18 | 74.87 | 76.44 | 86.57 | 89.19 | -0.02 | -0.12 | 0.10 | 0.75 | ||
KMPR | KEMPER CORP | $59.14 | 623,174 | 23.95% | 58.06 | 58.26 | 63.27 | 64.82 | 64.18 | 45.87 | 84.43 | 80.07 | 93.16 | 95.73 | -1.36 | -1.84 | 0.48 | 0.84 | ||
KINS | KINGSTONE COMPANIES INC | $17.66 | 396,165 | -62.41% | 17.82 | 17.11 | 16.32 | 16.21 | 12.96 | 52.40 | 56.87 | 75.23 | 42.34 | 68.64 | 0.53 | 0.47 | 0.06 | 0.57 | ||
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.01 | 169,953 | -25.11% | 23.63 | 23.01 | 22.26 | 21.26 | 20.96 | 60.25 | 67.46 | 65.89 | 75.53 | 88.57 | 0.54 | 0.44 | 0.10 | 0.67 | ||
DGICA | DONEGAL GROUP INC | $19.36 | 161,722 | 33.17% | 18.96 | 18.64 | 18.25 | 16.74 | 15.87 | 60.37 | 59.59 | 59.88 | 80.47 | 81.04 | 0.32 | 0.26 | 0.07 | 0.40 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $18.85 | 298,443 | -8.89% | 18.96 | 17.44 | 14.63 | 13.19 | 12.57 | 70.36 | 79.84 | 82.01 | 33.07 | 51.22 | 1.33 | 1.37 | -0.03 | 0.81 | ||
THG | HANOVER INSURANCE GROUP INC | $165.59 | 360,048 | -7.35% | 163.13 | 160.73 | 165.32 | 160.74 | 153.68 | 53.85 | 91.20 | 90.52 | 98.11 | 96.15 | -0.10 | -0.94 | 0.84 | 0.63 | ||
ACIC | AMERICAN COASTAL INSURANCE CORP | $11.33 | 95,202 | -32.96% | 11.25 | 11.08 | 11.68 | 12.21 | 11.92 | 49.73 | 84.91 | 89.98 | 80.26 | 91.18 | -0.05 | -0.14 | 0.09 | 0.72 | ||
HCI | HCI GROUP INC | $145.36 | 66,862 | 5.45% | 144.02 | 143.78 | 138.95 | 128.39 | 116.25 | 54.90 | 63.02 | 62.15 | 49.36 | 41.46 | 1.50 | 1.81 | -0.32 | 0.66 | ||
ALL | ALLSTATE CORP | $197.24 | 2,975,738 | 28.95% | 194.78 | 193.22 | 198.11 | 194.71 | 190.71 | 51.46 | 92.09 | 90.34 | 93.87 | 96.36 | -0.51 | -1.28 | 0.78 | 0.60 | ||
NODK | NI HOLDINGS INC | $12.63 | 10,441 | -60.12% | 12.83 | 13.07 | 13.76 | 14.55 | 15.00 | 35.03 | 13.41 | 7.71 | 13.16 | 6.65 | -0.36 | -0.33 | -0.02 | 0.57 | ||
HGTY | HAGERTY INC | $8.76 | 77,225 | 10.14% | 8.73 | 8.68 | 9.18 | 9.64 | 10.34 | 47.03 | 39.33 | 42.16 | 56.79 | 62.09 | -0.10 | -0.15 | 0.05 | 0.63 | ||
HMN | HORACE MANN EDUCATORS CORP | $41.38 | 257,504 | -11.34% | 40.78 | 40.68 | 41.27 | 40.40 | 38.35 | 52.30 | 80.18 | 82.37 | 81.18 | 90.85 | 0.03 | -0.15 | 0.18 | 0.55 | ||
PLMR | PALOMAR HOLDINGS INC | $144.06 | 443,141 | 41.01% | 148.09 | 145.38 | 136.00 | 122.20 | 109.25 | 51.42 | 41.48 | 58.31 | 0.28 | 13.33 | 3.49 | 4.57 | -1.07 | 1.03 | ||
ROOT | ROOT INC | $136.63 | 399,125 | -51.66% | 140.90 | 130.54 | 133.46 | 111.52 | 84.26 | 50.60 | 70.49 | 83.72 | 62.09 | 80.73 | 3.60 | 2.24 | 1.36 | 1.78 | ||
PGR | PROGRESSIVE CORP | $277.66 | 2,461,087 | -21.24% | 268.85 | 269.87 | 274.85 | 260.71 | 252.67 | 55.11 | 83.17 | 71.93 | 93.59 | 85.74 | 0.36 | -0.94 | 1.30 | 0.48 | ||
BOW | BOWHEAD SPECIALTY HOLDINGS INC | $40.00 | 336,031 | 37.84% | 40.25 | 39.53 | 37.48 | 35.56 | 32.76 | 53.80 | 75.49 | 79.34 | 42.40 | 50.61 | 0.71 | 0.82 | -0.10 | 0.49 | ||
TRV | TRAVELERS COMPANIES INC | $261.45 | 1,140,407 | -12.08% | 259.66 | 253.19 | 255.57 | 249.54 | 242.84 | 55.69 | 93.13 | 94.29 | 93.21 | 96.60 | 2.36 | 1.09 | 1.27 | 0.60 | ||
SIGI | SELECTIVE INSURANCE GROUP INC | $86.89 | 325,344 | -21.61% | 88.67 | 87.79 | 87.17 | 89.15 | 90.85 | 46.13 | 35.47 | 43.99 | 14.85 | 29.83 | -0.04 | 0.20 | -0.24 | 0.66 | ||
STC | STEWART INFORMATION SERVICES CORP | $65.06 | 115,340 | -30.82% | 65.27 | 65.65 | 68.62 | 68.13 | 69.91 | 43.13 | 55.86 | 53.93 | 65.47 | 66.02 | -1.03 | -1.09 | 0.06 | 0.87 | ||
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $53.57 | 452,612 | 33.70% | 53.67 | 52.79 | 51.69 | 49.79 | 46.40 | 53.51 | 54.40 | 55.35 | 34.16 | 36.98 | 0.58 | 0.71 | -0.13 | 0.65 | ||
L | LOEWS CORP | $86.31 | 535,690 | -46.27% | 85.78 | 85.37 | 86.31 | 85.40 | 82.83 | 50.50 | 87.68 | 86.43 | 94.10 | 95.49 | -0.12 | -0.28 | 0.15 | 0.79 | ||
MCY | MERCURY GENERAL CORP | $55.36 | 240,800 | -14.93% | 54.48 | 53.20 | 54.41 | 56.82 | 60.91 | 55.20 | 88.06 | 91.50 | 85.34 | 91.57 | 0.27 | -0.09 | 0.37 | 0.61 | ||
SAFT | SAFETY INSURANCE GROUP INC | $76.22 | 36,398 | -14.20% | 76.70 | 76.49 | 77.11 | 78.81 | 80.92 | 46.78 | 42.64 | 46.56 | 64.43 | 75.75 | -0.19 | -0.22 | 0.03 | 0.39 | ||
WRB | BERKLEY W R CORP | $71.18 | 1,575,036 | -25.20% | 70.53 | 68.96 | 65.95 | 62.74 | 60.47 | 60.67 | 90.97 | 89.27 | 73.66 | 73.23 | 1.57 | 1.51 | 0.06 | 0.58 | ||
CB | CHUBB LTD | $283.29 | 1,362,302 | -31.32% | 283.79 | 283.94 | 286.84 | 279.33 | 280.59 | 47.70 | 59.74 | 61.67 | 61.52 | 61.48 | -1.16 | -1.07 | -0.09 | 0.60 | ||
KNSL | KINSALE CAPITAL GROUP INC | $426.46 | 165,631 | -48.23% | 457.86 | 464.95 | 457.97 | 459.86 | 459.90 | 38.75 | 24.89 | 22.57 | 17.23 | 13.56 | -8.22 | -1.22 | -7.00 | 0.87 | ||
CNA | CNA FINANCIAL CORP | $47.44 | 274,047 | 29.55% | 47.79 | 47.71 | 48.56 | 48.56 | 48.90 | 45.78 | 67.50 | 71.28 | 77.70 | 84.31 | -0.26 | -0.29 | 0.03 | 0.65 | ||
CINF | CINCINNATI FINANCIAL CORP | $139.84 | 745,623 | -23.86% | 135.08 | 133.84 | 139.69 | 140.84 | 139.24 | 55.26 | 75.56 | 78.81 | 97.97 | 97.51 | -0.55 | -1.72 | 1.16 | 0.85 | ||
LMND | LEMONADE INC | $28.51 | 980,002 | 1.35% | 28.36 | 27.90 | 31.81 | 34.36 | 28.63 | 45.94 | 79.59 | 83.06 | 86.95 | 94.55 | -0.78 | -1.23 | 0.46 | 2.03 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | 568,091 | 27.69% | 127.52 | 126.01 | 126.13 | 130.27 | 132.01 | 48.11 | 56.51 | 67.03 | 24.98 | 49.28 | 0.16 | 0.17 | -0.01 | 0.81 | ||
MKL | MARKEL GROUP INC | $1,824.53 | 59,845 | -9.54% | 1,795.69 | 1,776.19 | 1,829.65 | 1,808.86 | 1,701.71 | 53.88 | 89.52 | 88.67 | 99.47 | 99.30 | -1.91 | -11.30 | 9.39 | 0.72 | ||
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,746.93 | 8,429 | -46.64% | 1,750.87 | 1,750.07 | 1,822.17 | 1,866.04 | 1,834.39 | 44.37 | 83.46 | 84.38 | 84.70 | 89.44 | -21.04 | -27.08 | 6.04 | 0.40 | ||
RLI | RLI CORP | $73.21 | 508,376 | -32.14% | 75.28 | 75.87 | 76.26 | 77.52 | 77.96 | 40.19 | 27.12 | 27.62 | 19.65 | 26.84 | -0.82 | -0.40 | -0.42 | 0.57 | ||
CNFR | CONIFER HOLDINGS INC | $0.68 | 3,222 | -71.68% | 0.65 | 0.62 | 0.73 | 0.90 | 0.97 | 51.40 | 63.77 | 65.61 | 81.16 | 74.63 | -0.01 | -0.02 | 0.02 | 0.28 | ||
GBLI | GLOBAL INDEMNITY GROUP LLC | $28.86 | 2,732 | 84.72% | 29.03 | 29.73 | 33.06 | 34.39 | 33.67 | 30.12 | 34.57 | 33.28 | 81.50 | 78.26 | -1.32 | -1.42 | 0.09 | 0.22 | ||
PRA | PROASSURANCE CORP | $23.04 | 1,341,280 | 251.23% | 23.09 | 23.16 | 20.06 | 17.75 | 16.00 | 67.14 | 58.67 | 53.30 | 14.48 | 17.48 | 0.70 | 0.95 | -0.25 | 0.65 |