Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIGI | SELECTIVE INSURANCE GROUP INC | $96.41 | 644,921 | -12.16% | 100.86 | 101.60 | 103.25 | 102.45 | 102.42 | 34.31 | 38.10 | 38.99 | 28.60 | 43.42 | -1.34 | -0.79 | -0.55 | 0.88 |
HCI | HCI GROUP INC | $110.87 | 124,374 | -7.57% | 113.83 | 112.85 | 110.57 | 100.29 | 81.50 | 45.57 | 46.68 | 61.25 | 22.58 | 43.73 | 0.59 | 1.03 | -0.44 | 0.69 |
CINF | CINCINNATI FINANCIAL CORP | $116.94 | 593,864 | -32.75% | 117.07 | 117.89 | 117.89 | 112.90 | 108.23 | 48.42 | 57.59 | 52.83 | 63.51 | 57.68 | -0.66 | -0.36 | -0.30 | 1.03 |
MKL | MARKEL GROUP INC | $1,581.06 | 53,162 | -52.36% | 1,484.26 | 1,468.98 | 1,487.14 | 1,458.94 | 1,456.72 | 71.50 | 92.69 | 77.30 | 100.00 | 90.88 | 10.52 | -3.68 | 14.19 | 0.97 |
TRV | TRAVELERS COMPANIES INC | $213.85 | 1,098,367 | 12.65% | 213.59 | 216.57 | 220.64 | 211.06 | 189.47 | 42.57 | 51.35 | 48.43 | 69.94 | 62.96 | -2.47 | -2.35 | -0.12 | 0.81 |
HMN | HORACE MANN EDUCATORS CORP | $37.52 | 225,017 | -6.81% | 37.08 | 36.01 | 35.90 | 35.25 | 32.84 | 63.74 | 90.97 | 90.84 | 94.61 | 93.16 | 0.51 | 0.31 | 0.21 | 0.81 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $37.58 | 437,307 | -31.75% | 35.70 | 35.92 | 36.21 | 34.43 | 30.90 | 59.52 | 71.29 | 55.60 | 87.26 | 72.88 | -0.09 | -0.16 | 0.07 | 0.63 |
KNSL | KINSALE CAPITAL GROUP INC | $382.37 | 201,032 | -16.50% | 406.93 | 429.26 | 478.15 | 431.79 | 409.23 | 31.84 | 18.07 | 13.39 | 39.49 | 27.16 | -28.00 | -21.44 | -6.56 | 0.97 |
CB | CHUBB LTD | $248.54 | 1,444,072 | -7.65% | 248.24 | 247.53 | 251.89 | 243.38 | 227.21 | 48.56 | 72.85 | 72.22 | 90.32 | 90.11 | -0.75 | -1.20 | 0.45 | 0.84 |
THG | HANOVER INSURANCE GROUP INC | $133.64 | 252,072 | -35.51% | 131.59 | 130.47 | 130.71 | 129.10 | 121.38 | 57.66 | 57.20 | 51.32 | 73.64 | 60.05 | 0.28 | 0.06 | 0.22 | 0.80 |
ALL | ALLSTATE CORP | $168.18 | 1,667,842 | -38.91% | 171.39 | 169.59 | 165.79 | 158.35 | 138.47 | 48.28 | 53.19 | 56.53 | 40.05 | 45.36 | 1.01 | 1.54 | -0.53 | 0.82 |
AFG | AMERICAN FINANCIAL GROUP INC | $127.41 | 246,458 | -41.54% | 128.36 | 128.23 | 129.77 | 124.95 | 118.94 | 44.65 | 59.51 | 61.01 | 72.86 | 73.61 | -0.61 | -0.55 | -0.06 | 1.13 |
PLMR | PALOMAR HOLDINGS INC | $80.82 | 290,885 | 30.57% | 80.04 | 78.43 | 78.71 | 69.80 | 62.22 | 56.09 | 60.09 | 60.06 | 48.90 | 49.70 | 0.43 | 0.49 | -0.05 | 1.08 |
WRB | BERKLEY W R CORP | $78.56 | 1,259,612 | -7.28% | 78.46 | 80.58 | 83.61 | 79.88 | 72.51 | 39.46 | 30.51 | 23.38 | 55.08 | 39.62 | -1.80 | -1.64 | -0.17 | 0.86 |
CNA | CNA FINANCIAL CORP | $44.40 | 205,539 | 11.30% | 44.11 | 43.85 | 44.02 | 43.77 | 41.92 | 54.32 | 85.87 | 76.86 | 95.35 | 86.48 | 0.06 | -0.04 | 0.10 | 0.87 |
RLI | RLI CORP | $143.57 | 136,817 | 1.33% | 143.88 | 141.40 | 144.65 | 140.95 | 137.94 | 51.68 | 61.99 | 57.36 | 69.76 | 66.48 | -0.07 | -0.41 | 0.34 | 0.78 |
L | LOEWS CORP | $76.40 | 574,257 | 1.57% | 76.21 | 75.26 | 75.83 | 73.67 | 68.96 | 54.86 | 83.97 | 75.40 | 84.14 | 76.25 | 0.16 | 0.03 | 0.14 | 1.07 |
PGR | PROGRESSIVE CORP | $208.72 | 2,149,844 | 6.29% | 210.18 | 208.89 | 203.99 | 187.59 | 165.92 | 52.17 | 45.45 | 47.01 | 26.57 | 26.07 | 1.56 | 2.20 | -0.64 | 0.63 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | $19.81 | 163,183 | -13.18% | 19.88 | 19.49 | 19.74 | 18.13 | 16.35 | 53.32 | 31.89 | 29.92 | 58.31 | 54.41 | 0.13 | 0.11 | 0.02 | 0.87 |
SAFT | SAFETY INSURANCE GROUP INC | $79.40 | 56,361 | 36.89% | 80.31 | 79.51 | 80.38 | 80.19 | 76.28 | 47.34 | 43.55 | 44.35 | 49.08 | 50.63 | -0.08 | -0.14 | 0.06 | 0.65 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,802.57 | 13,258 | 132.07% | 1,778.08 | 1,752.67 | 1,762.67 | 1,667.42 | 1,595.00 | 57.10 | 82.66 | 87.73 | 91.92 | 90.05 | 15.50 | 7.16 | 8.34 | 0.53 |
MCY | MERCURY GENERAL CORP | $54.70 | 294,265 | -18.20% | 54.31 | 53.13 | 50.76 | 45.46 | 38.52 | 57.55 | 61.68 | 51.12 | 37.80 | 28.98 | 1.16 | 1.23 | -0.07 | 0.73 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | $8.15 | 510,593 | -73.89% | 9.78 | 9.75 | 9.13 | 7.75 | 6.85 | 33.82 | 45.22 | 58.25 | 27.25 | 48.44 | -0.05 | 0.20 | -0.25 | 0.87 |
HGTY | HAGERTY INC | $8.92 | 23,612 | 66.55% | 8.88 | 8.82 | 8.84 | 8.45 | 8.45 | 52.58 | 70.03 | 70.20 | 71.71 | 73.55 | 0.03 | 0.02 | 0.01 | 0.67 |
DGICA | DONEGAL GROUP INC | $13.55 | 27,916 | -40.90% | 13.63 | 13.59 | 13.74 | 14.05 | 14.28 | 46.95 | 34.89 | 31.40 | 40.19 | 36.29 | -0.07 | -0.07 | -0.01 | 0.62 |
ACIC | AMERICAN COASTAL INSURANCE CORP | $10.33 | 156,000 | 13.51% | 10.63 | 10.75 | 10.98 | 10.84 | 9.11 | 42.14 | 30.49 | 32.57 | 41.18 | 44.83 | -0.11 | -0.09 | -0.02 | 0.84 |
ROOT | ROOT INC | $56.29 | 786,042 | -50.52% | 62.02 | 63.50 | 54.43 | 31.97 | 21.01 | 46.02 | 31.03 | 45.48 | 42.56 | 66.62 | 1.78 | 2.91 | -1.13 | 1.97 |
NODK | NI HOLDINGS INC | $14.93 | 3,459 | -63.25% | 14.95 | 14.91 | 14.76 | 13.97 | 13.43 | 51.64 | 45.10 | 45.62 | 23.81 | 24.97 | 0.04 | 0.06 | -0.02 | 0.67 |
GBLI | GLOBAL INDEMNITY GROUP LLC | $32.31 | 197 | 515.63% | 31.82 | 32.13 | 30.65 | 30.36 | 32.51 | 61.03 | 64.06 | 42.76 | 59.30 | 36.78 | 0.35 | 0.44 | -0.09 | 0.68 |
STC | STEWART INFORMATION SERVICES CORP | $63.11 | 77,734 | -33.02% | 62.54 | 61.53 | 61.84 | 60.61 | 52.97 | 55.27 | 63.24 | 60.72 | 71.44 | 68.44 | 0.24 | 0.07 | 0.16 | 1.01 |
KMPR | KEMPER CORP | $58.98 | 437,430 | -49.27% | 58.62 | 57.64 | 58.41 | 56.23 | 50.62 | 53.41 | 57.11 | 55.23 | 61.95 | 62.53 | 0.10 | -0.05 | 0.15 | 0.95 |
UFCS | UNITED FIRE GROUP INC | $22.64 | 64,847 | -28.33% | 22.51 | 22.17 | 22.27 | 21.93 | 21.15 | 56.18 | 80.63 | 71.92 | 76.34 | 62.02 | 0.16 | 0.09 | 0.07 | 1.00 |
LMND | LEMONADE INC | $17.38 | 1,706,223 | 2.79% | 17.43 | 16.90 | 16.87 | 16.91 | 15.89 | 54.27 | 64.18 | 63.64 | 67.99 | 69.23 | 0.27 | 0.17 | 0.10 | 2.16 |
KINS | KINGSTONE COMPANIES INC | $4.23 | 33,803 | -45.37% | 4.30 | 4.26 | 4.04 | 3.38 | 2.61 | 50.87 | 38.62 | 48.87 | 38.53 | 55.16 | 0.08 | 0.09 | -0.01 | 0.49 |
DOMA | DOMA HOLDINGS INC | $6.05 | 6,103 | -50.68% | 6.05 | 6.05 | 5.31 | 4.87 | 5.22 | 65.85 | 31.37 | 34.64 | 9.49 | 6.69 | 0.20 | 0.25 | -0.06 | 1.38 |
PRA | PROASSURANCE CORP | $13.83 | 190,627 | -17.36% | 13.61 | 13.42 | 12.84 | 13.09 | 14.92 | 59.09 | 74.11 | 63.22 | 54.58 | 38.48 | 0.24 | 0.22 | 0.02 | 0.82 |
CNFR | CONIFER HOLDINGS INC | $0.91 | 108 | -92.87% | 0.94 | 0.95 | 1.04 | 1.16 | 1.20 | 41.06 | 14.68 | 12.04 | 18.83 | 15.90 | -0.04 | -0.04 | -0.00 | 0.25 |