Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PVBC | PROVIDENT BANCORP INC | $8.88 | 44,594 | -4.94% | 8.17 | 8.46 | 9.12 | 9.69 | 9.64 | 54.48 | 83.92 | 68.72 | 92.19 | 82.67 | -0.16 | -0.31 | 0.15 | 0.73 |
TFC | TRUIST FINANCIAL CORP | $38.17 | 4,634,133 | -35.99% | 37.23 | 37.60 | 36.85 | 36.60 | 33.38 | 55.72 | 77.78 | 81.62 | 73.41 | 79.52 | 0.26 | 0.15 | 0.10 | 1.30 |
TCBC | TC BANCSHARES INC | $13.66 | 399 | -63.86% | 10.36 | 10.30 | 10.40 | 10.58 | 10.57 | 46.48 | 59.41 | 60.12 | 58.09 | 62.12 | -0.00 | -0.01 | 0.01 | 0.10 |
ASRV | AMERISERV FINANCIAL INC | $2.51 | 34,217 | 367.70% | 2.60 | 2.50 | 2.61 | 2.83 | 2.84 | 47.27 | 81.82 | 84.85 | 80.18 | 83.25 | 0.02 | -0.01 | 0.03 | 0.36 |
TBNK | TERRITORIAL BANCORP INC | $7.07 | 9,691 | 26.76% | 7.13 | 7.38 | 8.12 | 9.26 | 9.43 | 31.57 | 23.93 | 29.61 | 80.18 | 88.56 | -0.31 | -0.35 | 0.04 | 0.82 |
CLST | CATALYST BANCORP INC | $11.74 | 225 | -99.13% | 11.74 | 11.79 | 11.81 | 11.66 | 11.66 | 44.90 | 20.98 | 28.10 | 29.23 | 36.45 | -0.02 | -0.01 | -0.01 | 0.14 |
FSBC | FIVE STAR BANCORP | $21.75 | 27,703 | -18.78% | 21.73 | 21.82 | 22.76 | 23.73 | 22.66 | 42.64 | 55.04 | 60.36 | 76.18 | 83.84 | -0.28 | -0.36 | 0.08 | 0.75 |
BAFN | BAYFIRST FINANCIAL CORP | $12.90 | 2,907 | 144.90% | 12.79 | 12.83 | 12.81 | 12.56 | 12.28 | 53.80 | 58.82 | 55.56 | 70.44 | 66.43 | 0.01 | 0.00 | 0.01 | 0.20 |
BSBR | BANCO SANTANDER (BRASIL) SA | $5.36 | 524,944 | 13.40% | 5.21 | 5.38 | 5.58 | 5.87 | 5.75 | 47.75 | 28.86 | 26.06 | 57.55 | 51.47 | -0.11 | -0.12 | 0.01 | 1.08 |
AMAL | AMALGAMATED FINANCIAL CORP | $24.60 | 145,668 | 16.62% | 22.71 | 22.66 | 23.21 | 24.33 | 21.37 | 66.30 | 95.33 | 91.12 | 98.67 | 99.12 | 0.10 | -0.22 | 0.32 | 0.88 |
HONE | HARBORONE BANCORP INC | $10.26 | 260,013 | -20.37% | 9.72 | 9.74 | 10.01 | 10.75 | 10.38 | 59.72 | 84.21 | 84.03 | 100.00 | 100.00 | -0.01 | -0.13 | 0.11 | 0.78 |
BWB | BRIDGEWATER BANCSHARES INC | $11.75 | 47,307 | -50.08% | 11.62 | 11.53 | 11.62 | 12.00 | 11.10 | 53.47 | 70.94 | 77.87 | 75.79 | 86.59 | 0.07 | -0.00 | 0.07 | 0.85 |
ATLO | AMES NATIONAL CORP | $19.74 | 12,910 | 60.35% | 19.24 | 19.43 | 19.30 | 19.82 | 18.85 | 54.56 | 46.01 | 42.25 | 60.66 | 52.03 | -0.04 | -0.06 | 0.02 | 0.81 |
SFST | SOUTHERN FIRST BANCSHARES INC | $27.18 | 6,126 | -67.28% | 27.62 | 28.03 | 30.53 | 33.04 | 30.52 | 37.85 | 37.77 | 49.22 | 57.43 | 69.64 | -0.86 | -1.01 | 0.15 | 1.05 |
NYCB | NEW YORK COMMUNITY BANCORP INC | $2.97 | 19,326,766 | 85.43% | 3.01 | 3.06 | 3.54 | 6.31 | 8.74 | 40.15 | 44.44 | 53.14 | 66.19 | 79.74 | -0.19 | -0.25 | 0.06 | 0.94 |
LSBK | LAKE SHORE BANCORP INC | $11.50 | 9,156 | 87.12% | 10.70 | 10.97 | 11.29 | 11.49 | 10.92 | 60.11 | 59.64 | 42.35 | 87.33 | 70.94 | -0.15 | -0.21 | 0.06 | 0.30 |
KB | KB FINANCIAL GROUP INC | $54.66 | 213,608 | 120.52% | 48.63 | 49.44 | 51.02 | 46.27 | 43.29 | 63.97 | 77.31 | 73.41 | 89.95 | 91.20 | -0.18 | -0.74 | 0.56 | 0.92 |
SHFS | SHF HOLDINGS INC | $0.76 | 35,218 | -4.76% | 0.73 | 0.79 | 0.87 | 1.00 | 0.80 | 44.32 | 41.50 | 31.66 | 76.26 | 59.74 | -0.05 | -0.05 | 0.00 | 0.61 |
JMSB | JOHN MARSHALL BANCORP INC | $17.36 | 11,593 | -37.59% | 16.80 | 16.85 | 17.47 | 18.98 | 18.73 | 52.53 | 81.94 | 76.37 | 87.75 | 87.06 | -0.14 | -0.27 | 0.13 | 0.70 |
BSBK | BOGOTA FINANCIAL CORP | $6.90 | 2,252 | 18.53% | 6.75 | 6.79 | 7.19 | 7.55 | 7.56 | 49.57 | 36.14 | 34.74 | 96.00 | 92.15 | -0.12 | -0.16 | 0.04 | 0.42 |
LNKB | LINKBANCORP INC | $6.70 | 24,268 | 36.99% | 6.49 | 6.57 | 6.80 | 7.10 | 6.82 | 51.63 | 74.99 | 68.42 | 100.00 | 95.93 | -0.07 | -0.11 | 0.05 | 0.18 |
BANC | BANC OF CALIFORNIA INC | $14.32 | 1,714,285 | -45.75% | 13.99 | 14.25 | 14.48 | 13.85 | 13.16 | 51.37 | 43.42 | 37.61 | 51.69 | 42.73 | -0.11 | -0.11 | 0.00 | 1.21 |
SBT | STERLING BANCORP INC | $4.95 | 16,764 | -39.18% | 4.81 | 4.86 | 5.00 | 5.24 | 5.54 | 51.94 | 60.32 | 59.34 | 84.57 | 85.82 | -0.05 | -0.07 | 0.02 | 0.93 |
CLBK | COLUMBIA FINANCIAL INC | $16.87 | 38,605 | -45.13% | 16.49 | 16.52 | 16.55 | 17.54 | 17.18 | 56.45 | 84.08 | 81.48 | 95.64 | 97.57 | 0.05 | -0.04 | 0.09 | 0.68 |
BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $54.67 | 7,331 | -32.61% | 0.93 | 0.95 | 0.99 | 1.26 | 1.85 | 44.88 | 29.17 | 47.50 | 36.77 | 56.00 | -0.02 | -0.02 | -0.00 | 0.95 |
CULL | CULLMAN BANCORP INC | $10.28 | 944 | 49.60% | 0.80 | 0.86 | 1.06 | 1.22 | 1.42 | 37.81 | 32.35 | 25.17 | 52.59 | 36.42 | -0.09 | -0.09 | -0.00 | 0.12 |
WMPN | WILLIAM PENN BANCORPORATION | $12.06 | 5,976 | -49.65% | 12.17 | 12.25 | 12.22 | 12.27 | 12.10 | 42.59 | 19.86 | 18.20 | 27.18 | 22.19 | -0.04 | -0.02 | -0.02 | 0.24 |
TFIN | TRIUMPH FINANCIAL INC | $71.07 | 91,452 | -17.17% | 71.46 | 74.23 | 75.31 | 75.31 | 70.38 | 39.88 | 30.88 | 29.50 | 35.45 | 32.68 | -1.65 | -1.16 | -0.48 | 1.41 |
GBNY | GENERATIONS BANCORP NY INC | $10.23 | 328 | 8,100.00% | 10.07 | 10.07 | 10.22 | 10.13 | 9.51 | 54.70 | 45.51 | 39.25 | 43.04 | 25.55 | -0.03 | -0.04 | 0.02 | -0.06 |
MFG | MIZUHO FINANCIAL GROUP INC | $3.85 | 599,094 | -5.99% | 3.89 | 3.89 | 3.89 | 3.70 | 3.54 | 46.15 | 34.57 | 44.03 | 44.94 | 60.00 | -0.01 | -0.00 | -0.01 | 0.60 |
CPBI | CENTRAL PLAINS BANCSHARES INC | $10.12 | 176 | -76.47% | 0.04 | 0.03 | 0.07 | 0.24 | N/A | 40.25 | 20.90 | 22.79 | 62.03 | 66.85 | -0.01 | -0.01 | 0.00 | 0.02 |
CFSB | CFSB BANCORP INC | $6.89 | 1 | -91.67% | 7.09 | 7.13 | 7.35 | 7.12 | 6.96 | 32.98 | 27.50 | 36.18 | 0.00 | 0.00 | -0.11 | -0.08 | -0.03 | 0.10 |
HMST | HOMESTREET INC | $12.05 | 167,633 | -28.99% | 12.40 | 13.09 | 13.98 | 12.70 | 10.25 | 34.61 | 9.42 | 15.05 | 40.48 | 47.71 | -0.56 | -0.49 | -0.07 | 1.06 |
FSEA | FIRST SEACOAST BANCORP INC | $8.75 | 96 | -98.87% | 8.74 | 8.70 | 8.56 | 8.29 | 7.74 | 55.42 | 54.81 | 55.59 | 43.73 | 50.71 | 0.07 | 0.07 | -0.00 | 0.33 |
BCOW | 1895 BANCORP OF WISCONSIN INC | $7.05 | 5 | -99.88% | 7.03 | 6.92 | 7.04 | 7.16 | 7.06 | 56.28 | 89.43 | 93.50 | 86.84 | 92.26 | 0.02 | -0.01 | 0.03 | 0.23 |
BRBS | BLUE RIDGE BANKSHARES INC | $2.51 | 37,874 | -31.63% | 2.59 | 2.67 | 2.60 | 2.77 | 4.23 | 42.81 | 9.52 | 19.52 | 18.69 | 32.84 | -0.02 | -0.01 | -0.01 | 0.40 |
NSTS | NSTS BANCORP INC | $9.58 | 518 | -93.93% | 9.58 | 9.58 | 9.55 | 9.48 | 9.21 | 55.12 | 42.42 | 50.37 | 24.52 | 44.51 | 0.02 | 0.02 | -0.00 | 0.16 |
CARV | CARVER BANCORP INC | $1.60 | 86,087 | 167.85% | 1.53 | 1.51 | 1.59 | 1.72 | 1.93 | 53.43 | 52.47 | 54.12 | 71.61 | 73.90 | -0.01 | -0.03 | 0.02 | 0.64 |
BLFY | BLUE FOUNDRY BANCORP | $8.78 | 46,644 | 36.13% | 5.09 | 4.46 | 5.13 | 7.16 | 11.32 | 55.91 | 34.90 | 43.47 | 53.91 | 61.86 | 0.19 | -0.03 | 0.22 | 0.53 |
SRBK | SR BANCORP INC | $9.40 | 425 | 272.81% | 1.16 | 1.16 | 1.18 | 1.21 | N/A | 48.07 | 26.19 | 24.60 | 49.08 | 48.09 | -0.00 | -0.00 | 0.00 | 0.29 |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.90 | 40 | -92.44% | 3.84 | 3.83 | 3.87 | 4.02 | 4.65 | 56.95 | 73.06 | 42.76 | 75.98 | 49.26 | -0.00 | -0.01 | 0.01 | 0.12 |
PNBK | PATRIOT NATIONAL BANCORP INC | $3.39 | 54 | -98.37% | 3.61 | 3.72 | 3.78 | 3.98 | 5.70 | 38.34 | 19.61 | 25.96 | 33.33 | 42.81 | -0.08 | -0.05 | -0.03 | 0.54 |
FFWM | FIRST FOUNDATION INC | $6.08 | 608,647 | 2.62% | 6.61 | 6.87 | 7.35 | 8.18 | 7.24 | 34.00 | 34.31 | 48.15 | 55.70 | 79.62 | -0.24 | -0.24 | -0.00 | 1.23 |
TCBS | TEXAS COMMUNITY BANCSHARES INC | $14.23 | 87 | 47.46% | 8.36 | 8.61 | 8.92 | 9.28 | 9.08 | 52.48 | 68.04 | 61.90 | 94.70 | 92.94 | -0.13 | -0.18 | 0.05 | 0.15 |