Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBOC | INTERNATIONAL BANCSHARES CORP | $55.65 | 184,104 | -19.66% | 55.11 | 54.59 | 53.89 | 53.16 | 49.19 | 56.19 | 85.62 | 88.18 | 89.38 | 93.29 | 0.55 | 0.32 | 0.23 | 1.13 |
BKE | BUCKLE INC | $37.39 | 254,442 | 24.15% | 37.09 | 37.49 | 38.57 | 39.91 | 37.56 | 47.60 | 59.91 | 46.09 | 83.95 | 72.01 | -0.37 | -0.46 | 0.09 | 1.07 |
BWB | BRIDGEWATER BANCSHARES INC | $10.88 | 81,061 | 16.98% | 11.65 | 11.52 | 11.59 | 12.01 | 11.11 | 37.10 | 40.99 | 58.01 | 41.64 | 60.39 | 0.00 | 0.01 | -0.01 | 0.85 |
TALO | TALOS ENERGY INC | $13.18 | 1,169,125 | 36.11% | 13.59 | 13.84 | 13.46 | 13.35 | 14.54 | 41.74 | 38.70 | 43.32 | 39.28 | 43.08 | 0.02 | 0.07 | -0.05 | 1.29 |
ASO | ACADEMY SPORTS & OUTDOORS INC | $58.30 | 930,112 | -29.03% | 58.59 | 59.85 | 65.84 | 64.74 | 57.51 | 38.34 | 63.71 | 58.16 | 86.99 | 94.27 | -1.77 | -2.16 | 0.39 | 1.29 |
AMRK | A-MARK PRECIOUS METALS INC | $40.07 | 594,247 | -7.88% | 38.46 | 37.67 | 31.66 | 30.05 | 31.12 | 66.15 | 65.09 | 61.10 | 40.25 | 33.97 | 2.34 | 2.37 | -0.03 | 0.55 |
BHB | BAR HARBOR BANKSHARES | $25.08 | 34,412 | 77.82% | 25.13 | 24.90 | 25.05 | 26.33 | 25.79 | 49.86 | 73.75 | 78.82 | 82.57 | 89.50 | 0.08 | -0.03 | 0.11 | 1.12 |
ONB | OLD NATIONAL BANCORP | $16.54 | 2,730,356 | 13.90% | 16.35 | 16.27 | 16.46 | 16.52 | 15.80 | 52.83 | 80.16 | 80.49 | 91.54 | 95.18 | 0.02 | -0.05 | 0.08 | 0.92 |
MTDR | MATADOR RESOURCES CO | $62.30 | 1,590,410 | 33.70% | 64.98 | 66.89 | 65.55 | 60.51 | 59.91 | 34.07 | 20.42 | 24.83 | 19.11 | 21.49 | -0.40 | 0.11 | -0.51 | 1.80 |
CCRN | CROSS COUNTRY HEALTHCARE INC | $17.60 | 253,651 | 47.96% | 17.36 | 17.56 | 17.89 | 19.76 | 21.56 | 48.35 | 42.46 | 38.45 | 78.96 | 73.15 | -0.23 | -0.28 | 0.05 | 1.04 |
TBBK | BANCORP INC | $29.94 | 807,925 | -44.73% | 32.82 | 32.38 | 35.69 | 38.21 | 37.44 | 32.98 | 6.69 | 22.86 | 10.19 | 28.39 | -0.89 | -0.86 | -0.03 | 1.44 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | $13.19 | 359,259 | -1.23% | 13.29 | 13.16 | 13.26 | 13.89 | 13.44 | 48.12 | 66.67 | 75.02 | 67.92 | 78.41 | 0.03 | -0.03 | 0.05 | 1.00 |
EVRI | EVERI HOLDINGS INC | $8.17 | 1,204,314 | 79.67% | 8.60 | 8.96 | 9.54 | 10.16 | 11.53 | 31.98 | 15.34 | 12.19 | 10.16 | 7.33 | -0.34 | -0.28 | -0.06 | 1.72 |
AMAL | AMALGAMATED FINANCIAL CORP | $24.54 | 253,330 | 113.51% | 23.26 | 22.81 | 23.22 | 24.38 | 21.45 | 64.34 | 91.62 | 92.77 | 94.36 | 96.02 | 0.27 | -0.05 | 0.33 | 0.88 |
IFS | INTERCORP FINANCIAL SERVICES INC | $21.32 | 143,422 | -1.47% | 21.62 | 22.42 | 25.42 | 23.83 | 22.87 | 34.51 | 28.02 | 28.82 | 78.44 | 73.36 | -0.98 | -1.04 | 0.06 | 0.61 |
CE | CELANESE CORP | $153.61 | 388,047 | -12.34% | 154.96 | 158.25 | 158.35 | 153.43 | 138.48 | 41.05 | 26.94 | 22.54 | 43.75 | 29.76 | -1.68 | -1.22 | -0.46 | 1.22 |
KBH | KB HOME | $64.76 | 924,456 | 40.15% | 63.62 | 64.46 | 66.17 | 63.39 | 56.49 | 49.15 | 77.61 | 70.79 | 92.84 | 91.51 | -0.45 | -0.75 | 0.29 | 1.43 |
T | AT&T INC | $16.89 | 31,531,879 | -25.60% | 16.58 | 16.72 | 16.95 | 16.94 | 15.95 | 52.22 | 74.18 | 64.87 | 94.99 | 91.07 | -0.08 | -0.15 | 0.06 | 0.67 |
GSBD | GOLDMAN SACHS BDC INC | $15.54 | 397,623 | -8.85% | 15.47 | 15.21 | 15.23 | 15.13 | 14.76 | 59.20 | 88.55 | 90.55 | 86.62 | 92.98 | 0.14 | 0.08 | 0.06 | 0.85 |
CCBG | CAPITAL CITY BANK GROUP INC | $26.52 | 26,478 | 4.81% | 26.83 | 26.75 | 27.35 | 28.11 | 29.02 | 43.26 | 63.27 | 72.01 | 74.56 | 86.22 | -0.12 | -0.20 | 0.08 | 0.95 |
CNOB | CONNECTONE BANCORP INC | $17.91 | 133,642 | -18.91% | 18.57 | 18.49 | 19.09 | 20.71 | 19.67 | 40.30 | 26.79 | 39.83 | 30.02 | 41.81 | -0.21 | -0.23 | 0.02 | 1.12 |
HTBI | HOMETRUST BANCSHARES INC | $25.70 | 75,001 | 441.72% | 25.20 | 25.05 | 25.50 | 26.05 | 24.28 | 54.35 | 82.32 | 88.07 | 83.00 | 89.36 | 0.06 | -0.13 | 0.19 | 0.83 |
HDSN | HUDSON TECHNOLOGIES INC | $9.92 | 718,133 | 99.85% | 10.46 | 10.55 | 11.86 | 12.50 | 12.18 | 29.75 | 32.21 | 40.86 | 34.57 | 55.63 | -0.38 | -0.42 | 0.04 | 0.79 |
ALGT | ALLEGIANT TRAVEL CO | $54.56 | 375,469 | 64.77% | 59.46 | 61.59 | 68.25 | 73.58 | 79.43 | 21.91 | 6.55 | 9.47 | 0.00 | 0.00 | -3.46 | -3.05 | -0.41 | 1.46 |
TRST | TRUSTCO BANK CORP N Y | $26.62 | 61,556 | -25.57% | 26.85 | 26.78 | 27.18 | 28.38 | 28.17 | 45.97 | 40.77 | 45.94 | 53.62 | 59.74 | -0.09 | -0.15 | 0.06 | 0.96 |
SIRI | SIRIUS XM HOLDINGS INC | $2.94 | 41,903,751 | 84.30% | 3.09 | 3.23 | 3.80 | 4.52 | 4.58 | 25.71 | 18.11 | 16.87 | 76.16 | 76.35 | -0.23 | -0.25 | 0.02 | 0.87 |
HPK | HIGHPEAK ENERGY INC | $14.21 | 208,193 | -23.68% | 15.02 | 15.28 | 15.61 | 14.85 | 15.22 | 35.20 | 25.12 | 28.57 | 32.27 | 37.65 | -0.22 | -0.13 | -0.08 | 0.38 |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $8.38 | 36,997 | 495.76% | 8.36 | 8.34 | 8.56 | 8.52 | 9.31 | 47.87 | 41.03 | 47.01 | 58.06 | 69.45 | -0.06 | -0.07 | 0.01 | 0.62 |
WAL | WESTERN ALLIANCE BANCORPORATION | $56.83 | 761,858 | 2.36% | 57.88 | 58.23 | 59.08 | 60.90 | 54.20 | 42.28 | 56.78 | 60.94 | 59.58 | 70.73 | -0.52 | -0.58 | 0.05 | 1.55 |
BXSL | BLACKSTONE SECURED LENDING FUND | $31.69 | 547,085 | -28.29% | 31.64 | 31.19 | 30.65 | 29.47 | 28.56 | 60.49 | 79.73 | 85.58 | 84.38 | 92.14 | 0.39 | 0.33 | 0.06 | 0.41 |
OCFC | OCEANFIRST FINANCIAL CORP | $14.76 | 209,115 | 0.54% | 15.05 | 15.11 | 15.26 | 16.03 | 15.76 | 43.65 | 49.90 | 55.89 | 57.51 | 69.46 | -0.10 | -0.12 | 0.01 | 0.95 |
UVSP | UNIVEST FINANCIAL CORP | $20.87 | 266,967 | 41.07% | 20.01 | 19.62 | 19.84 | 20.35 | 19.24 | 61.63 | 87.99 | 92.81 | 92.92 | 97.64 | 0.28 | 0.02 | 0.27 | 0.95 |
OBE | OBSIDIAN ENERGY LTD | $8.57 | 391,178 | 6.51% | 8.50 | 8.50 | 7.89 | 7.32 | 7.42 | 55.64 | 82.80 | 88.41 | 73.44 | 80.21 | 0.23 | 0.22 | 0.01 | 1.02 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $16.63 | 361,270 | 32.36% | 16.17 | 15.92 | 15.78 | 15.54 | 15.40 | 77.36 | 91.88 | 91.17 | 100.00 | 100.00 | 0.22 | 0.13 | 0.09 | 0.85 |
CCS | CENTURY COMMUNITIES INC | $79.32 | 492,516 | 77.66% | 79.98 | 82.75 | 85.95 | 86.27 | 78.05 | 39.74 | 41.95 | 35.75 | 57.86 | 51.45 | -2.28 | -2.09 | -0.20 | 1.57 |
HZO | MARINEMAX INC | $24.67 | 415,816 | 11.84% | 26.63 | 27.63 | 29.92 | 31.83 | 32.19 | 30.80 | 43.24 | 39.22 | 16.29 | 18.20 | -1.31 | -1.11 | -0.20 | 1.21 |
GRBK | GREEN BRICK PARTNERS INC | $54.13 | 335,562 | -2.24% | 53.83 | 55.32 | 55.76 | 53.75 | 50.15 | 44.92 | 66.29 | 57.46 | 79.64 | 74.07 | -0.48 | -0.53 | 0.04 | 1.27 |
DVN | DEVON ENERGY CORP | $51.18 | 7,264,090 | 51.07% | 52.13 | 52.71 | 49.09 | 46.29 | 47.38 | 48.59 | 30.49 | 35.73 | 15.62 | 17.53 | 0.79 | 1.12 | -0.33 | 1.42 |
BYD | BOYD GAMING CORP | $53.51 | 1,771,204 | 1.50% | 60.32 | 62.93 | 63.52 | 63.26 | 62.94 | 21.21 | 7.86 | 9.46 | 6.71 | 9.38 | -2.24 | -0.94 | -1.30 | 1.50 |
TWI | TITAN INTERNATIONAL INC | $11.02 | 304,078 | 40.53% | 11.52 | 11.83 | 12.45 | 13.46 | 12.97 | 28.95 | 17.36 | 23.38 | 33.17 | 45.38 | -0.32 | -0.31 | -0.01 | 1.14 |
ACNB | ACNB CORP | $32.54 | 12,711 | -50.16% | 33.01 | 33.46 | 34.73 | 38.60 | 36.41 | 43.90 | 46.65 | 50.88 | 64.45 | 70.10 | -0.63 | -0.70 | 0.07 | 1.19 |
NBHC | NATIONAL BANK HOLDINGS CORP | $32.73 | 168,479 | 37.04% | 33.58 | 33.72 | 34.06 | 34.91 | 33.41 | 41.26 | 34.61 | 42.45 | 39.09 | 48.63 | -0.27 | -0.22 | -0.05 | 0.91 |
GHG | GREENTREE HOSPITALITY GROUP LTD | $3.20 | 8,040 | -79.50% | 2.97 | 3.01 | 3.11 | 3.24 | 4.05 | 58.32 | 85.57 | 69.44 | 99.32 | 88.49 | -0.01 | -0.05 | 0.03 | 0.57 |
KT | KT CORP | $12.64 | 765,535 | 100.75% | 12.47 | 12.78 | 13.70 | 13.55 | 12.94 | 39.18 | 40.26 | 34.98 | 98.86 | 94.75 | -0.33 | -0.38 | 0.05 | 0.56 |
EBC | EASTERN BANKSHARES INC | $12.56 | 754,135 | -7.50% | 12.80 | 12.83 | 13.06 | 13.50 | 13.17 | 42.32 | 46.01 | 55.34 | 65.55 | 77.81 | -0.09 | -0.11 | 0.02 | 0.81 |
ADT | ADT INC | $6.50 | 5,814,326 | 20.53% | 6.34 | 6.37 | 6.59 | 6.58 | 6.37 | 52.94 | 70.24 | 60.22 | 92.30 | 82.71 | -0.03 | -0.07 | 0.04 | 1.10 |
IBCP | INDEPENDENT BANK CORP | $24.81 | 65,363 | 43.34% | 24.60 | 24.21 | 24.30 | 24.74 | 22.20 | 55.39 | 73.60 | 78.13 | 78.53 | 84.29 | 0.20 | 0.05 | 0.14 | 1.01 |
FMNB | FARMERS NATIONAL BANC CORP | $11.83 | 90,300 | 19.37% | 12.18 | 12.31 | 12.84 | 13.33 | 12.84 | 35.69 | 15.79 | 26.12 | 39.66 | 49.35 | -0.23 | -0.23 | -0.01 | 0.82 |
MPB | MID PENN BANCORP INC | $20.23 | 23,795 | -41.07% | 20.43 | 20.08 | 20.25 | 21.60 | 21.44 | 49.50 | 64.46 | 70.53 | 79.89 | 88.83 | 0.12 | 0.01 | 0.11 | 1.14 |
BSVN | BANK7 CORP | $27.30 | 11,752 | 155.87% | 27.43 | 27.46 | 27.50 | 27.01 | 25.51 | 47.91 | 61.67 | 55.84 | 42.60 | 33.11 | -0.05 | -0.02 | -0.03 | 0.96 |
STLD | STEEL DYNAMICS INC | $130.12 | 1,378,573 | 41.37% | 134.55 | 139.60 | 137.27 | 127.74 | 116.90 | 34.96 | 29.92 | 28.06 | 32.29 | 27.18 | -1.99 | -0.64 | -1.35 | 1.23 |
VGR | VECTOR GROUP LTD | $10.35 | 838,818 | -0.72% | 10.30 | 10.22 | 10.67 | 10.80 | 10.93 | 48.58 | 72.26 | 71.82 | 86.06 | 85.03 | -0.07 | -0.12 | 0.05 | 0.74 |
HVT | HAVERTY FURNITURE COMPANIES INC | $30.80 | 87,005 | 41.74% | 31.39 | 31.32 | 32.35 | 33.51 | 32.09 | 43.02 | 38.84 | 50.65 | 38.57 | 51.49 | -0.27 | -0.34 | 0.07 | 0.88 |
PHM | PULTEGROUP INC | $111.42 | 1,499,601 | 21.11% | 110.15 | 111.22 | 111.38 | 107.08 | 93.37 | 50.04 | 79.20 | 73.66 | 88.42 | 89.67 | 0.00 | -0.35 | 0.35 | 1.27 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.06 | 44,946 | -18.78% | 46.71 | 46.41 | 47.73 | 48.42 | 47.77 | 50.70 | 66.02 | 74.78 | 68.20 | 84.08 | -0.01 | -0.30 | 0.29 | 0.95 |
HBT | HBT FINANCIAL INC | $18.46 | 38,490 | -38.62% | 18.67 | 18.69 | 18.89 | 19.54 | 19.21 | 43.18 | 46.78 | 54.48 | 64.89 | 78.75 | -0.06 | -0.09 | 0.03 | 0.87 |
G | GENPACT LTD | $30.74 | 1,660,636 | 71.00% | 31.14 | 31.36 | 32.93 | 34.00 | 34.90 | 38.23 | 35.46 | 36.65 | 60.69 | 61.16 | -0.53 | -0.58 | 0.06 | 0.99 |
ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.04 | 6,337,926 | 43.76% | 10.25 | 10.61 | 10.61 | 9.86 | 8.87 | 39.53 | 19.37 | 20.97 | 23.93 | 23.51 | -0.17 | -0.09 | -0.07 | 1.17 |
MOS | MOSAIC CO | $31.39 | 7,756,074 | 95.23% | 30.62 | 31.38 | 31.51 | 32.51 | 34.77 | 51.68 | 38.48 | 26.75 | 52.89 | 28.64 | -0.31 | -0.30 | -0.01 | 1.19 |
WBS | WEBSTER FINANCIAL CORP | $43.83 | 929,584 | -25.00% | 45.39 | 46.34 | 47.66 | 48.58 | 45.27 | 33.50 | 15.07 | 22.07 | 25.32 | 36.10 | -0.99 | -0.81 | -0.18 | 1.41 |
HMC | HONDA MOTOR CO LTD | $33.99 | 961,797 | 8.32% | 34.24 | 35.31 | 35.77 | 33.93 | 33.09 | 35.25 | 18.55 | 15.05 | 20.73 | 14.19 | -0.60 | -0.42 | -0.18 | 0.77 |
CODI | COMPASS DIVERSIFIED HOLDINGS | $21.97 | 150,929 | -10.00% | 22.61 | 23.07 | 23.30 | 22.67 | 21.31 | 36.58 | 17.64 | 23.79 | 37.86 | 41.76 | -0.29 | -0.19 | -0.10 | 0.85 |
FRME | FIRST MERCHANTS CORP | $33.42 | 210,931 | -11.11% | 33.91 | 33.65 | 33.73 | 34.51 | 32.08 | 46.90 | 54.15 | 67.43 | 45.24 | 60.67 | 0.08 | 0.04 | 0.04 | 1.01 |
AIRC | APARTMENT INCOME REIT CORP | $38.38 | 2,118,018 | -55.91% | 38.40 | 37.34 | 33.76 | 33.64 | 32.88 | 77.22 | 39.24 | 45.72 | 0.00 | 14.52 | 1.44 | 1.57 | -0.13 | 0.78 |
MPC | MARATHON PETROLEUM CORP | $181.72 | 5,757,659 | 185.91% | 197.10 | 204.68 | 192.60 | 174.62 | 160.09 | 30.51 | 17.21 | 20.62 | 16.25 | 18.17 | -0.73 | 2.02 | -2.75 | 1.26 |
CFB | CROSSFIRST BANKSHARES INC | $12.08 | 132,664 | 7.13% | 12.35 | 12.57 | 12.88 | 13.14 | 12.04 | 38.95 | 65.29 | 68.13 | 57.81 | 66.91 | -0.20 | -0.19 | -0.01 | 0.76 |
BRK.B | BERKSHIRE HATHAWAY INC | $396.73 | 2,924,009 | 24.04% | 403.09 | 406.64 | 408.69 | 390.35 | 371.74 | 36.57 | 22.05 | 31.06 | 34.97 | 44.26 | -2.19 | -1.25 | -0.94 | 0.82 |
ALB | ALBEMARLE CORP | $120.31 | 3,567,383 | -7.44% | 115.80 | 120.37 | 122.62 | 125.61 | 146.26 | 50.15 | 53.78 | 42.58 | 69.36 | 52.72 | -1.49 | -1.93 | 0.44 | 1.36 |
GEN | GEN DIGITAL INC | $20.14 | 5,495,692 | 138.09% | 20.53 | 21.09 | 21.50 | 22.06 | 20.65 | 34.38 | 13.08 | 16.04 | 30.38 | 28.72 | -0.36 | -0.32 | -0.04 | 0.62 |
EIG | EMPLOYERS HOLDINGS INC | $42.59 | 262,261 | 8.14% | 43.70 | 43.56 | 44.41 | 42.35 | 40.64 | 40.26 | 72.11 | 72.33 | 43.05 | 54.73 | -0.17 | -0.13 | -0.04 | 0.59 |
HOPE | HOPE BANCORP INC | $10.02 | 1,532,214 | -19.08% | 10.61 | 10.68 | 10.89 | 11.20 | 10.35 | 35.92 | 35.77 | 59.46 | 31.91 | 59.98 | -0.14 | -0.09 | -0.05 | 1.05 |
WASH | WASHINGTON TRUST BANCORP INC | $25.46 | 99,065 | 27.70% | 25.64 | 25.33 | 25.70 | 27.70 | 27.53 | 48.27 | 50.60 | 56.90 | 63.84 | 74.21 | 0.01 | -0.10 | 0.11 | 0.96 |
EWBC | EAST WEST BANCORP INC | $74.49 | 587,746 | -28.09% | 74.65 | 74.47 | 74.84 | 73.11 | 64.74 | 48.58 | 60.49 | 66.98 | 71.23 | 80.37 | 0.15 | -0.07 | 0.23 | 1.33 |
ERF | ENERPLUS CORP | $19.58 | 2,485,026 | -2.20% | 20.15 | 20.27 | 19.04 | 16.95 | 16.85 | 45.61 | 40.05 | 52.98 | 22.31 | 31.45 | 0.32 | 0.47 | -0.14 | 1.26 |
ACI | ALBERTSONS COMPANIES INC | $20.40 | 2,137,811 | 41.44% | 20.27 | 20.52 | 20.75 | 21.44 | 21.81 | 45.92 | 42.06 | 28.02 | 82.89 | 50.86 | -0.20 | -0.20 | -0.00 | 0.34 |
BLMN | BLOOMIN' BRANDS INC | $25.79 | 1,529,707 | 12.35% | 26.87 | 27.06 | 27.72 | 27.07 | 26.10 | 32.93 | 29.23 | 38.20 | 37.97 | 55.31 | -0.33 | -0.26 | -0.07 | 1.51 |
NAVI | NAVIENT CORP | $15.02 | 1,544,320 | 97.65% | 15.99 | 16.37 | 16.48 | 17.09 | 17.27 | 28.80 | 11.35 | 18.73 | 0.00 | 1.44 | -0.32 | -0.18 | -0.14 | 1.29 |
MTB | M&T BANK CORP | $144.39 | 545,059 | -25.76% | 144.54 | 141.28 | 141.13 | 138.84 | 132.65 | 54.59 | 77.98 | 84.66 | 75.61 | 83.66 | 1.57 | 1.01 | 0.56 | 1.11 |
ITUB | ITAU UNIBANCO HOLDING SA | $6.05 | 24,330,985 | 97.91% | 6.14 | 6.28 | 6.65 | 6.69 | 6.18 | 37.81 | 35.68 | 35.03 | 76.07 | 70.19 | -0.15 | -0.16 | 0.01 | 0.99 |
PFS | PROVIDENT FINANCIAL SERVICES INC | $14.68 | 625,419 | 14.20% | 14.80 | 14.46 | 14.71 | 15.88 | 15.97 | 50.06 | 70.73 | 78.57 | 65.67 | 75.54 | 0.10 | -0.01 | 0.11 | 1.03 |
ELP | ENERGY CO OF PARANA | $7.04 | 117,358 | -58.04% | 7.15 | 7.33 | 7.75 | 8.25 | 8.48 | 37.13 | 26.73 | 22.15 | 70.65 | 53.67 | -0.20 | -0.20 | 0.01 | 0.92 |
RF | REGIONS FINANCIAL CORP | $19.27 | 5,512,689 | 22.88% | 19.32 | 19.55 | 19.42 | 19.03 | 18.29 | 46.16 | 57.83 | 56.93 | 63.81 | 61.73 | -0.04 | -0.04 | -0.00 | 1.33 |
TOL | TOLL BROTHERS INC | $119.11 | 820,157 | -17.84% | 116.91 | 119.17 | 119.13 | 109.63 | 93.90 | 50.40 | 73.55 | 62.89 | 86.51 | 78.66 | -0.29 | -0.44 | 0.15 | 1.36 |
LEGH | LEGACY HOUSING CORP | $20.37 | 32,513 | -27.56% | 20.08 | 20.37 | 22.31 | 23.20 | 22.14 | 43.94 | 65.21 | 52.80 | 94.15 | 95.57 | -0.49 | -0.67 | 0.18 | 0.89 |
MO | ALTRIA GROUP INC | $43.81 | 11,552,030 | 33.97% | 42.74 | 42.13 | 42.26 | 41.57 | 42.18 | 64.58 | 89.96 | 91.03 | 97.41 | 97.51 | 0.33 | 0.08 | 0.25 | 0.57 |
CEPU | CENTRAL PUERTO SA | $10.31 | 435,413 | 46.42% | 9.81 | 10.00 | 9.11 | 9.04 | 7.79 | 58.89 | 63.63 | 50.71 | 54.15 | 45.47 | 0.24 | 0.23 | 0.00 | 1.01 |
X | UNITED STATES STEEL CORP | $36.50 | 2,687,664 | 28.00% | 37.81 | 39.60 | 42.17 | 44.00 | 37.52 | 29.57 | 12.33 | 13.63 | 19.24 | 18.22 | -1.47 | -1.25 | -0.22 | 1.30 |
LND | BRASILAGRO - BRAZILIAN AGRICULTURAL REAL ESTATE CO | $5.01 | 80,888 | -41.78% | 4.94 | 4.92 | 4.85 | 4.97 | 5.11 | 54.80 | 80.41 | 67.81 | 71.99 | 54.60 | 0.04 | 0.02 | 0.01 | 0.55 |
WEYS | WEYCO GROUP INC | $29.35 | 7,039 | -19.01% | 28.81 | 29.18 | 30.14 | 30.86 | 28.88 | 49.44 | 63.29 | 50.63 | 98.51 | 81.11 | -0.34 | -0.45 | 0.10 | 0.91 |
TCBX | THIRD COAST BANCSHARES INC | $19.42 | 21,939 | -49.16% | 19.37 | 19.06 | 19.32 | 19.30 | 18.63 | 52.13 | 86.33 | 86.61 | 87.87 | 91.61 | 0.11 | -0.00 | 0.12 | 0.71 |
CMC | COMMERCIAL METALS CO | $53.74 | 963,839 | 48.41% | 54.54 | 55.74 | 55.31 | 52.83 | 51.36 | 40.72 | 27.30 | 21.73 | 29.40 | 16.14 | -0.55 | -0.24 | -0.31 | 1.22 |
NEP | NEXTERA ENERGY PARTNERS LP | $28.36 | 1,444,985 | 21.16% | 28.31 | 28.46 | 28.31 | 28.60 | 33.20 | 49.36 | 67.11 | 69.88 | 63.43 | 68.24 | 0.08 | -0.02 | 0.10 | 0.94 |
SIGA | SIGA TECHNOLOGIES INC | $8.78 | 672,047 | -51.39% | 8.59 | 8.86 | 7.50 | 6.40 | 5.73 | 57.20 | 53.38 | 50.00 | 43.54 | 39.18 | 0.25 | 0.36 | -0.10 | 0.81 |
INDB | INDEPENDENT BANK CORP | $50.24 | 164,819 | -3.31% | 51.09 | 50.02 | 50.76 | 55.71 | 54.40 | 47.58 | 68.73 | 80.95 | 62.58 | 78.61 | 0.21 | -0.06 | 0.28 | 0.95 |
ICL | ICL GROUP LTD | $4.64 | 451,512 | 12.73% | 4.67 | 4.80 | 5.04 | 4.92 | 5.28 | 40.10 | 30.60 | 21.71 | 57.56 | 35.31 | -0.12 | -0.11 | -0.01 | 0.81 |
RRBI | RED RIVER BANCSHARES INC | $45.21 | 8,572 | 4.82% | 46.38 | 46.84 | 48.20 | 50.81 | 49.60 | 40.90 | 51.90 | 51.30 | 74.58 | 73.59 | -0.61 | -0.67 | 0.06 | 0.85 |
DOLE | DOLE PLC | $12.17 | 234,642 | 0.73% | 2.36 | 2.61 | 3.29 | 3.36 | 3.14 | 28.62 | 7.36 | 9.34 | 7.58 | 10.62 | -0.30 | -0.30 | -0.00 | 0.62 |
FHI | FEDERATED HERMES INC | $32.85 | 1,013,895 | -30.80% | 34.31 | 35.21 | 35.48 | 34.86 | 34.16 | 28.21 | 12.08 | 9.97 | 2.72 | 1.64 | -0.67 | -0.34 | -0.34 | 1.17 |
NUE | NUCOR CORP | $168.53 | 2,173,407 | 81.31% | 180.90 | 189.31 | 189.83 | 182.47 | 171.31 | 23.30 | 10.31 | 12.13 | 11.65 | 12.66 | -5.34 | -2.57 | -2.77 | 1.15 |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $40.78 | 1,426,976 | 12.61% | 40.89 | 41.23 | 40.84 | 41.43 | 38.16 | 47.72 | 60.77 | 60.07 | 61.47 | 62.94 | -0.00 | -0.03 | 0.02 | 1.18 |