| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO | ERO COPPER CORP | $34.31 | 10.32% | 27.50% | 37.79% | 26.61% | 7.99% | 149.16% | 60.10% | 85.26% | N/A | $39.80 | $13.40 | 13.79% | 156.04% | 1.42 | 2,702,000 | 97.80% |
| CINT | CI&T INC | $3.56 | 1.42% | 6.27% | 6.91% | -10.78% | -29.22% | -34.20% | -35.51% | N/A | N/A | $5.88 | $3.03 | 39.46% | 17.49% | 0.91 | 50,300 | 33.07% |
| LCNB | LCNB CORP | $19.87 | -0.70% | 0.30% | 12.07% | 22.05% | 13.61% | 38.76% | 15.39% | 12.01% | 16.00% | $21.32 | $14.31 | 6.80% | 38.90% | 0.53 | 42,500 | -8.41% |
| BCAL | CALIFORNIA BANCORP | $21.25 | -0.56% | -0.23% | 3.11% | 11.43% | 10.85% | 39.99% | 37.99% | N/A | N/A | $21.94 | $15.20 | 3.14% | 39.80% | 0.68 | 109,000 | -16.15% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.11 | 1.31% | 5.56% | 3.31% | -5.07% | -2.82% | -12.25% | -12.07% | -14.48% | N/A | $15.84 | $11.82 | 17.23% | 10.93% | 0.60 | 801,000 | 35.99% |
| UPWK | UPWORK INC | $9.67 | 2.65% | 5.57% | 9.02% | -8.86% | -48.54% | -28.79% | -33.26% | -79.06% | N/A | $22.84 | $7.44 | 57.66% | 29.97% | 1.56 | 3,415,000 | -37.36% |
| HWBK | HAWTHORN BANCSHARES INC | $40.31 | 0.22% | 3.39% | 6.98% | 8.95% | 15.47% | 39.48% | 127.35% | 91.14% | 263.02% | $40.40 | $28.59 | 0.22% | 41.02% | 0.28 | 12,300 | -34.57% |
| FNRN | FIRST NORTHERN COMMUNITY BANCORP | $16.59 | -6.85% | -9.84% | -6.27% | -6.38% | N/A | N/A | N/A | 49.59% | 124.77% | $19.25 | $14.41 | 13.82% | 15.13% | 0.65 | 97,000 | 110.87% |
| OVLY | OAK VALLEY BANCORP | $33.45 | 0.60% | -1.24% | -0.12% | 0.75% | 0.27% | 25.70% | 22.93% | 86.45% | 234.50% | $35.97 | $25.41 | 7.01% | 31.64% | 0.50 | 22,500 | 93.97% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.68 | -0.23% | 2.59% | 2.96% | 7.65% | -1.95% | 15.52% | N/A | N/A | N/A | $42.34 | $29.95 | 6.28% | 32.49% | 0.60 | 184,000 | -6.12% |
| TSBK | TIMBERLAND BANCORP INC | $45.22 | -1.09% | 0.87% | 2.22% | 9.15% | 15.03% | 45.54% | 46.11% | 53.65% | 190.24% | $46.29 | $30.93 | 2.31% | 46.20% | 0.44 | 73,000 | 190.84% |
| FULT | FULTON FINANCIAL CORP | $24.24 | -0.66% | -0.37% | 0.04% | 13.01% | 6.69% | 37.57% | 65.69% | 53.81% | 73.76% | $25.23 | $16.60 | 3.92% | 46.02% | 0.93 | 1,490,000 | 5.30% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.53 | 0.29% | -1.29% | -4.16% | 3.53% | -3.77% | 30.31% | 26.96% | -14.82% | 26.70% | $40.60 | $28.64 | 7.56% | 31.04% | 0.90 | 879,000 | -20.38% |
| ISTR | INVESTAR HOLDING CORP | $30.06 | -0.20% | -0.20% | 2.98% | 5.58% | 0.33% | 40.80% | 104.35% | 32.89% | 89.06% | $31.77 | $21.43 | 5.38% | 40.27% | 0.49 | 86,000 | 4.88% |
| GRFS | GRIFOLS SA | $7.94 | 1.40% | 0.89% | 10.12% | -1.49% | -17.12% | -25.45% | -22.00% | -46.64% | -52.11% | $10.84 | $6.96 | 26.72% | 14.08% | 0.81 | 393,000 | 9.17% |
| SHOE | SHOE STATION GROUP INC | $15.75 | 0.70% | 3.62% | 4.30% | -11.52% | -22.60% | -23.36% | -41.28% | -53.81% | 19.27% | $26.57 | $14.00 | 40.72% | 12.50% | 1.25 | 340,000 | -11.92% |
| BANR | BANNER CORP | $70.67 | 0.26% | 0.37% | 4.97% | 7.76% | 8.51% | 14.15% | 45.44% | 28.91% | 65.46% | $72.64 | $57.05 | 2.71% | 23.87% | 0.84 | 340,000 | 10.75% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.25 | -0.62% | 3.89% | 2.23% | 11.79% | -15.75% | -21.33% | 4.17% | -21.94% | -55.19% | $27.18 | $14.53 | 29.18% | 32.48% | 1.89 | 12,944,000 | 31.14% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.20 | -0.75% | 0.68% | -6.77% | 4.26% | 0.64% | 35.63% | 50.36% | 7.37% | 71.20% | $28.14 | $18.77 | 10.45% | 34.26% | 0.63 | 147,000 | 5.76% |
| CI | CIGNA GROUP | $282.49 | 2.63% | 1.23% | -1.44% | -0.55% | -4.05% | 4.24% | -3.20% | 33.79% | 120.02% | $315.47 | $239.51 | 10.45% | 17.94% | 0.39 | 1,892,000 | -24.71% |
| UCB | UNITED COMMUNITY BANKS INC | $35.51 | -0.53% | 0.20% | 0.59% | 5.81% | -1.06% | 20.50% | 17.78% | 16.81% | 79.71% | $37.18 | $28.65 | 4.49% | 23.94% | 0.98 | 561,000 | -33.37% |
| PRG | PROG HOLDINGS INC | $42.85 | -1.36% | -2.66% | -2.08% | 19.99% | 23.74% | 36.64% | 9.53% | -1.47% | 74.40% | $47.73 | $25.80 | 10.22% | 66.12% | 1.30 | 372,000 | -2.62% |
| AMSF | AMERISAFE INC | $29.12 | -2.05% | 0.28% | -17.86% | -3.89% | -22.84% | -34.71% | -46.36% | -49.51% | -48.91% | $47.86 | $28.94 | 39.16% | 0.62% | 0.37 | 210,000 | 22.09% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.32 | -1.14% | -1.33% | 0.97% | 8.25% | 28.87% | 59.88% | 107.66% | 86.64% | 161.74% | $64.88 | $39.93 | 3.95% | 56.09% | 0.24 | 30,000 | 12.78% |
| WAFD | WAFD INC | $37.16 | -0.83% | 1.06% | -1.30% | 4.18% | 11.19% | 26.44% | 18.42% | 13.95% | 44.82% | $39.49 | $26.31 | 5.89% | 41.24% | 0.87 | 405,000 | -29.93% |
| WEN | WENDY's CO | $7.69 | 4.06% | 4.48% | -1.16% | 10.65% | -1.54% | -22.79% | -64.77% | -65.25% | -23.41% | $10.84 | $6.07 | 29.06% | 26.69% | 0.61 | 18,260,000 | 46.50% |
| BSM | BLACK STONE MINERALS LP | $14.10 | -0.56% | -5.69% | 0.71% | 5.46% | -6.81% | 15.10% | -20.96% | 32.52% | -15.42% | $15.49 | $11.78 | 8.97% | 19.69% | 0.48 | 1,595,000 | 180.81% |
| ENIC | ENEL CHILE SA | $4.54 | -0.66% | 2.25% | 2.95% | -1.94% | 3.42% | 37.16% | 39.69% | 85.31% | -24.21% | $4.74 | $3.24 | 4.22% | 40.12% | 0.72 | 495,000 | -20.29% |
| CHMG | CHEMUNG FINANCIAL CORP | $81.24 | -1.96% | -0.31% | 9.30% | 17.91% | 24.98% | 64.95% | 88.89% | 74.33% | 174.65% | $85.00 | $49.75 | 4.42% | 63.30% | 0.36 | 64,500 | -14.00% |
| TOL | TOLL BROTHERS INC | $155.09 | 2.48% | 6.31% | 2.28% | 13.13% | 1.86% | 23.24% | 93.23% | 169.44% | 456.88% | $168.36 | $122.13 | 7.88% | 26.99% | 1.22 | 587,000 | -9.97% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.65 | -0.87% | -0.42% | 4.54% | 8.64% | 3.76% | 23.99% | 66.67% | 90.41% | N/A | $46.94 | $35.34 | 4.88% | 26.34% | 0.67 | 77,400 | -2.03% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $73.42 | -0.46% | 0.23% | 5.25% | 15.66% | 5.50% | 30.09% | 41.00% | N/A | N/A | $75.09 | $57.00 | 2.22% | 28.81% | 0.87 | 65,600 | -38.69% |
| MCB | METROPOLITAN BANK HOLDING CORP | $92.86 | 0.01% | 0.41% | -4.34% | 3.01% | -2.97% | 36.70% | 90.99% | 22.12% | N/A | $102.04 | $64.66 | 9.00% | 43.61% | 1.22 | 56,500 | -6.46% |
| BY | BYLINE BANCORP INC | $38.83 | -1.22% | -1.12% | 4.92% | 16.40% | 15.84% | 52.33% | 72.35% | 56.38% | N/A | $40.03 | $25.57 | 3.00% | 51.86% | 0.81 | 172,000 | 17.01% |
| ONB | OLD NATIONAL BANCORP | $26.56 | -0.41% | -0.30% | 0.49% | 9.87% | 3.47% | 29.75% | 53.00% | 60.39% | 93.16% | $27.36 | $19.39 | 2.92% | 36.97% | 0.93 | 3,270,000 | -20.82% |
| NVO | NOVO NORDISK A S | $47.26 | 2.81% | 0.38% | -4.79% | 3.19% | -4.27% | -3.08% | -41.42% | -6.09% | 100.55% | $64.16 | $35.13 | 26.34% | 34.55% | 0.68 | 10,487,000 | -11.82% |
| GIII | G III APPAREL GROUP LTD | $35.46 | -0.87% | -2.61% | 4.54% | 13.29% | 18.12% | 45.93% | 67.50% | 23.99% | -12.66% | $37.54 | $24.02 | 5.54% | 47.63% | 1.24 | 399,000 | 18.75% |
| CQP | CHENIERE ENERGY PARTNERS LP | $64.71 | -2.01% | -1.81% | 1.60% | 2.41% | 14.13% | 16.74% | 27.86% | 62.10% | 137.90% | $70.65 | $49.53 | 8.40% | 30.65% | 0.56 | 94,000 | -46.29% |
| FHI | FEDERATED HERMES INC | $63.16 | -0.14% | 5.34% | 8.30% | 16.23% | 18.43% | 24.16% | 90.41% | 92.80% | 97.13% | $67.20 | $46.66 | 6.01% | 35.36% | 0.75 | 369,000 | -21.82% |
| FFBC | FIRST FINANCIAL BANCORP | $33.66 | -0.36% | -0.50% | -1.89% | 10.61% | 8.02% | 42.93% | 43.91% | 45.21% | 55.19% | $36.24 | $23.06 | 7.12% | 45.97% | 0.88 | 482,000 | -34.95% |
| CPRI | CAPRI HOLDINGS LTD | $15.31 | 2.07% | -3.89% | -21.16% | -18.08% | -23.68% | -26.29% | -57.41% | -73.75% | -69.54% | $28.27 | $14.78 | 45.83% | 3.62% | 1.55 | 5,803,000 | 11.23% |
| BSRR | SIERRA BANCORP | $40.50 | -0.91% | -0.64% | -0.61% | 7.26% | 9.76% | 42.71% | 82.27% | 64.84% | 125.63% | $43.13 | $26.49 | 6.09% | 52.89% | 0.70 | 49,400 | -4.08% |
| AGI | ALAMOS GOLD INC | $33.15 | 6.59% | 19.12% | 8.62% | -21.76% | -24.40% | 25.66% | 185.28% | 342.00% | 267.11% | $55.40 | $25.31 | 40.16% | 30.98% | 0.66 | 7,421,000 | 25.57% |
| FUTU | FUTU HOLDINGS LTD | $109.02 | 4.31% | 3.71% | 15.94% | -24.76% | -30.20% | -30.38% | 93.54% | -4.46% | N/A | $202.53 | $80.50 | 46.17% | 35.43% | 1.52 | 736,000 | -13.21% |
| EC | ECOPETROL SA | $16.78 | -3.56% | 0.06% | 14.23% | 29.08% | 36.42% | 95.57% | 46.17% | 30.28% | 100.24% | $17.75 | $8.45 | 5.46% | 98.58% | 0.65 | 1,764,000 | -22.43% |
| CROX | CROCS INC | $136.62 | 1.82% | 6.73% | 9.69% | 31.26% | 62.47% | 83.65% | 30.76% | -2.89% | 1,532.26% | $141.28 | $73.21 | 3.30% | 86.63% | 1.55 | 770,000 | 4.62% |
| TFC | TRUIST FINANCIAL CORP | $52.35 | -0.46% | 0.98% | 1.93% | 5.25% | -4.44% | 22.17% | 60.58% | -7.70% | 37.76% | $56.20 | $40.79 | 6.84% | 28.36% | 1.08 | 6,346,000 | 2.79% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,218.49 | -0.85% | 1.46% | 6.02% | 13.57% | 2.97% | 21.84% | 46.72% | 160.97% | 725.95% | $2.28k | $1.62k | 2.54% | 36.63% | 1.00 | 40,500 | 5.74% |
| PLBC | PLUMAS BANCORP | $61.65 | 0.36% | 0.55% | 5.62% | 18.65% | 16.65% | 52.86% | 71.30% | 95.78% | 522.48% | $63.74 | $39.80 | 3.27% | 54.90% | 0.47 | 30,300 | -38.66% |
| AX | AXOS FINANCIAL INC | $100.04 | -1.81% | -1.35% | 1.58% | 14.11% | 0.91% | 18.93% | 117.48% | 106.48% | 453.32% | $105.74 | $74.89 | 5.39% | 33.58% | 1.29 | 269,000 | 49.44% |
| EQT | EQT CORP | $51.69 | 0.17% | -3.00% | -0.14% | -8.06% | -7.91% | 0.88% | 22.63% | 170.06% | -25.98% | $68.24 | $47.94 | 24.25% | 7.82% | 0.84 | 3,854,000 | -8.19% |
| MAIN | MAIN STREET CAPITAL CORP | $58.94 | 3.79% | 8.33% | 12.46% | 4.13% | -3.08% | -7.22% | 39.21% | 40.27% | 72.69% | $67.77 | $48.95 | 13.03% | 20.41% | 0.74 | 1,322,000 | 52.48% |
| KB | KB FINANCIAL GROUP INC | $124.01 | 2.22% | 5.25% | 7.39% | 12.95% | 17.98% | 50.08% | 212.60% | 167.44% | 272.18% | $125.66 | $76.31 | 1.31% | 62.51% | 0.90 | 181,000 | 52.10% |
| HBCP | HOME BANCORP INC | $71.88 | -0.15% | 0.76% | 4.86% | 9.91% | 15.80% | 43.59% | 100.11% | 94.22% | 149.32% | $72.99 | $50.53 | 1.52% | 42.27% | 0.73 | 106,000 | -2.75% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $76.05 | 2.87% | 9.08% | 20.12% | -1.04% | -15.62% | -31.36% | -38.34% | -6.08% | 154.09% | $112.22 | $59.50 | 32.23% | 27.82% | 0.45 | 1,533,000 | 0.52% |
| PPC | PILGRIMS PRIDE CORP | $27.45 | -0.34% | 0.33% | -4.59% | -9.70% | -36.41% | -45.00% | 9.28% | 23.87% | 18.78% | $50.42 | $26.11 | 45.56% | 5.13% | 0.42 | 1,040,000 | -15.38% |
| AMG | AFFILIATED MANAGERS GROUP INC | $369.70 | -0.67% | 0.81% | 2.77% | 24.16% | 21.36% | 76.25% | 161.96% | 124.36% | 155.28% | $392.92 | $211.71 | 5.91% | 74.63% | 1.23 | 187,000 | 114.94% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.78 | 4.90% | 4.21% | 3.49% | -13.52% | -27.37% | -3.89% | -67.06% | 3.49% | 29.71% | $31.26 | $16.65 | 33.53% | 24.84% | 0.57 | 1,301,000 | 146.87% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $17.80 | -4.09% | -9.00% | -4.61% | -5.07% | -5.97% | 82.56% | N/A | N/A | N/A | $20.92 | $8.90 | 14.91% | 100.00% | 0.92 | 74,000 | -33.93% |
| ZTS | ZOETIS INC | $72.66 | -5.97% | -5.99% | -4.76% | -16.78% | -42.92% | -50.98% | -59.79% | -63.62% | 43.03% | $160.48 | $71.47 | 54.72% | 1.67% | 0.80 | 11,711,000 | -28.29% |
| FHB | FIRST HAWAIIAN INC | $27.49 | -0.29% | -1.08% | -9.06% | 0.22% | 1.07% | 16.19% | 33.90% | -1.65% | 11.84% | $30.58 | $22.65 | 10.10% | 21.40% | 0.89 | 1,124,000 | -34.73% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $34.92 | 1.87% | 4.68% | 15.25% | 26.20% | 24.94% | 47.53% | 67.48% | 54.92% | 116.89% | $35.94 | $22.77 | 2.84% | 53.36% | 0.77 | 341,000 | 258.95% |
| PLAB | PHOTRONICS INC | $32.65 | 2.35% | 7.79% | 18.51% | -35.17% | -13.03% | 65.07% | 24.57% | 141.67% | 233.50% | $56.00 | $19.81 | 41.70% | 64.82% | 1.80 | 813,000 | -8.14% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.66 | -1.24% | 0.43% | 5.38% | 19.82% | 27.96% | 49.45% | 49.99% | 55.60% | 78.48% | $73.37 | $43.64 | 3.69% | 61.92% | 0.74 | 70,000 | 23.67% |
| WSBC | WESBANCO INC | $41.69 | -0.10% | 0.75% | 6.05% | 21.90% | 10.35% | 41.61% | 49.96% | 25.99% | 32.39% | $42.50 | $29.33 | 1.91% | 42.14% | 0.80 | 564,000 | -44.65% |
| GL | GLOBE LIFE INC | $183.85 | -1.17% | 0.88% | 4.06% | 20.60% | 30.00% | 30.85% | 59.37% | 95.00% | 196.82% | $191.55 | $127.85 | 4.02% | 43.81% | 0.63 | 538,000 | -5.94% |
| FBP | FIRST BANCORP | $28.67 | -1.34% | -0.90% | 8.93% | 19.51% | 23.79% | 40.61% | 85.69% | 127.00% | 520.56% | $29.42 | $19.16 | 2.53% | 49.63% | 0.99 | 707,000 | -31.36% |
| TRMK | TRUSTMARK CORP | $47.42 | -1.02% | -0.06% | 2.57% | 5.57% | 6.75% | 30.06% | 79.83% | 55.78% | 76.55% | $49.00 | $36.33 | 3.22% | 30.53% | 0.81 | 235,000 | -21.93% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.62 | -2.76% | -5.13% | 3.23% | -3.64% | 0.82% | -4.20% | 26.19% | 224.37% | 26.52% | $29.45 | $22.20 | 16.40% | 10.90% | 0.45 | 572,000 | -13.33% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.37 | -1.67% | 0.40% | 0.22% | 9.71% | 7.55% | -1.54% | 49.23% | 94.35% | -8.17% | $24.00 | $17.12 | 6.79% | 30.67% | 0.43 | 1,000 | -92.06% |
| UMBF | UMB FINANCIAL CORP | $145.60 | 0.32% | -0.09% | -0.28% | 11.00% | 8.42% | 34.06% | 100.86% | 55.26% | 155.35% | $150.00 | $103.38 | 2.93% | 40.84% | 1.00 | 393,000 | -3.68% |
| WSBF | WATERSTONE FINANCIAL INC | $20.84 | -0.19% | 1.56% | 3.99% | 12.28% | 18.07% | 54.94% | 51.12% | 2.16% | 31.48% | $21.14 | $13.61 | 1.40% | 53.12% | 0.51 | 48,500 | 25.32% |
| PRDO | PERDOCEO EDUCATION CORP | $33.85 | 4.31% | 6.41% | -3.73% | -1.71% | 8.08% | 9.69% | 99.23% | 196.41% | 350.73% | $38.50 | $26.66 | 12.08% | 26.99% | 0.55 | 929,000 | -6.63% |
| FHN | FIRST HORIZON CORP | $25.46 | -0.12% | -0.70% | -1.16% | 4.05% | -2.19% | 20.32% | 85.57% | 60.63% | 69.73% | $26.56 | $19.80 | 4.14% | 28.59% | 0.81 | 7,666,000 | 75.62% |
| B | BARRICK MINING CORP | $43.68 | 5.58% | 18.92% | 18.50% | 4.40% | -6.33% | 89.34% | 164.73% | 112.45% | 103.92% | $54.69 | $22.13 | 20.13% | 97.38% | 0.61 | 14,313,000 | 41.13% |
| SHBI | SHORE BANCSHARES INC | $23.84 | -1.12% | -2.69% | 5.49% | 20.65% | 16.98% | 57.05% | 104.99% | 33.86% | 102.89% | $24.89 | $14.93 | 4.22% | 59.73% | 0.70 | 261,000 | -24.78% |
| YELP | YELP INC | $25.56 | 2.08% | -3.29% | -3.73% | -10.32% | 6.06% | -25.22% | -43.96% | -34.17% | -19.32% | $34.49 | $19.60 | 25.89% | 30.41% | 0.97 | 1,899,000 | 64.99% |
| VLY | VALLEY NATIONAL BANCORP | $14.55 | 0.55% | 1.82% | -2.15% | 8.58% | 6.20% | 58.32% | 42.23% | 8.83% | 57.81% | $15.20 | $9.26 | 4.28% | 57.13% | 1.11 | 3,719,000 | -45.89% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.52 | 3.01% | 8.36% | 4.59% | -16.16% | -20.25% | -27.69% | -33.98% | -42.60% | -40.74% | $10.60 | $6.84 | 29.06% | 10.02% | 0.63 | 1,008,000 | -23.58% |
| COLB | COLUMBIA BANKING SYSTEM INC | $31.24 | 0.68% | -0.10% | -2.74% | 5.68% | -3.64% | 32.09% | 39.59% | -14.20% | -1.30% | $33.68 | $23.83 | 7.23% | 31.12% | 1.08 | 2,800,000 | 51.27% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.56 | -2.69% | 21.56% | -19.94% | 5.09% | 34.89% | -4.70% | 137.86% | 13.00% | -82.55% | $15.04 | $7.16 | 23.11% | 61.45% | 0.89 | 1,262,000 | -49.24% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.07 | 1.51% | 2.13% | 2.65% | -7.10% | -18.46% | 6.00% | 0.40% | -25.35% | N/A | $13.61 | $9.29 | 26.01% | 8.40% | 0.88 | 33,000 | 5.77% |
| QCRH | QCR HOLDINGS INC | $103.87 | -0.45% | 0.89% | 8.31% | 13.57% | 10.22% | 48.58% | 92.89% | 108.74% | 253.54% | $106.55 | $66.65 | 2.52% | 55.84% | 0.80 | 68,000 | -15.00% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.41 | -0.88% | 9.00% | 0.39% | 22.25% | 3.59% | 12.34% | 14.66% | 43.48% | N/A | $40.87 | $25.52 | 6.02% | 50.51% | 0.81 | 972,000 | 20.75% |
| INMD | INMODE LTD | $15.31 | 1.26% | 1.12% | 5.30% | 9.99% | 1.26% | 6.54% | -64.37% | -73.20% | N/A | $16.74 | $12.72 | 8.54% | 20.36% | 1.58 | 385,000 | -21.75% |
| PEBO | PEOPLES BANCORP INC | $40.93 | -0.56% | -1.75% | 6.37% | 19.40% | 20.81% | 44.94% | 46.18% | 33.76% | 79.52% | $42.29 | $27.49 | 3.22% | 48.89% | 0.64 | 347,000 | 28.52% |
| UVSP | UNIVEST FINANCIAL CORP | $42.84 | -2.10% | -3.16% | -1.95% | 10.93% | 21.09% | 51.75% | 113.35% | 53.49% | 94.82% | $45.46 | $28.04 | 5.76% | 52.81% | 0.76 | 402,000 | 55.81% |
| ARDT | ARDENT HEALTH INC | $11.55 | -0.35% | 8.25% | 6.75% | 16.67% | 28.19% | 0.70% | N/A | N/A | N/A | $15.48 | $7.71 | 25.39% | 49.81% | 0.78 | 249,000 | -58.84% |
| COSO | COASTALSOUTH BANCSHARES INC | $28.04 | 1.34% | 2.82% | 5.61% | 8.56% | 10.39% | 35.20% | N/A | N/A | N/A | $28.25 | $19.24 | 0.74% | 45.74% | 0.37 | 77,500 | -52.16% |
| CATY | CATHAY GENERAL BANCORP | $63.41 | -0.47% | 0.35% | 3.17% | 11.27% | 16.95% | 41.60% | 63.93% | 62.63% | 107.49% | $64.88 | $44.57 | 2.26% | 42.28% | 0.95 | 293,000 | -29.06% |
| LAD | LITHIA MOTORS INC | $375.63 | -0.04% | -2.54% | 20.51% | 29.04% | 13.47% | 28.28% | 24.83% | 3.46% | 348.09% | $439.49 | $239.78 | 14.53% | 56.66% | 1.10 | 168,000 | -36.36% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $41.78 | -1.56% | -1.53% | 0.51% | 10.47% | 0.05% | 33.10% | 24.68% | 13.56% | 54.51% | $43.61 | $30.87 | 4.20% | 35.34% | 1.02 | 669,000 | 15.15% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $66.90 | 0.04% | -1.83% | 16.55% | 28.38% | 34.07% | 71.54% | 136.15% | 117.28% | 203.40% | $69.59 | $39.51 | 3.87% | 69.32% | 0.68 | 46,300 | -12.64% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.67 | 1.37% | 4.19% | 31.25% | 11.03% | -22.69% | -16.57% | -19.15% | -20.49% | -1.10% | $87.03 | $37.08 | 33.74% | 55.53% | 0.88 | 10,767,000 | 45.72% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $38.90 | -0.94% | -1.27% | 1.81% | 12.20% | 13.18% | 47.13% | 114.33% | 50.08% | 54.80% | $40.99 | $26.68 | 5.10% | 45.80% | 0.80 | 103,000 | -14.88% |
| WLY | JOHN WILEY & SONS INC | $52.33 | -2.46% | 0.25% | 0.08% | 28.57% | 79.46% | 36.63% | 46.87% | -9.42% | -8.16% | $57.45 | $28.38 | 8.91% | 84.39% | 0.74 | 316,000 | 13.26% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $13.33 | 2.85% | -6.59% | -11.90% | -3.05% | -20.51% | -19.80% | -13.44% | -53.52% | N/A | $19.74 | $9.80 | 32.47% | 36.02% | 1.01 | 1,008,000 | -13.99% |
| MTCH | MATCH GROUP INC | $37.26 | 1.78% | -5.46% | -4.90% | 3.99% | 14.33% | 2.50% | -14.23% | -73.60% | -38.21% | $41.40 | $28.81 | 10.00% | 29.33% | 1.31 | 3,253,000 | -21.10% |
| LCII | LCI INDUSTRIES | $108.80 | 2.83% | 6.29% | 2.82% | -6.55% | -29.52% | 13.59% | -19.20% | -24.04% | 12.51% | $159.66 | $84.33 | 31.86% | 29.02% | 1.17 | 159,000 | -29.02% |
| MHO | M/I HOMES INC | $151.99 | 3.51% | 4.01% | 1.14% | 16.90% | 7.21% | 17.66% | 52.54% | 149.94% | 574.91% | $163.66 | $116.78 | 7.13% | 30.15% | 1.18 | 192,000 | 24.68% |