| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BY | BYLINE BANCORP INC | $33.51 | 0.75% | 4.95% | 13.21% | 23.84% | 30.69% | 10.89% | 31.72% | 83.52% | N/A | $33.89 | $22.63 | 1.12% | 48.08% | 0.85 | 179,000 | -12.68% |
| BCS | BARCLAYS PLC | $26.41 | 3.65% | -1.27% | 0.61% | 22.33% | 35.02% | 72.95% | 191.18% | 226.45% | 177.42% | $27.70 | $12.14 | 4.66% | 117.55% | 1.05 | 5,846,000 | -34.22% |
| EVTC | EVERTEC INC | $27.02 | -1.28% | -9.96% | -9.48% | -3.81% | -22.91% | -17.37% | -26.36% | -28.89% | 120.21% | $38.56 | $26.72 | 29.93% | 1.11% | 0.82 | 610,000 | 11.31% |
| LNG | CHENIERE ENERGY INC | $213.11 | 1.22% | 0.75% | 9.52% | 2.44% | -9.66% | -2.52% | 43.65% | 217.46% | 801.10% | $246.42 | $186.20 | 13.52% | 14.45% | 0.58 | 1,160,000 | -26.44% |
| NFG | NATIONAL FUEL GAS CO | $85.77 | 1.31% | 2.41% | 7.90% | 9.98% | -1.40% | 18.75% | 46.67% | 98.54% | 87.11% | $94.13 | $69.93 | 8.88% | 22.65% | 0.52 | 1,023,000 | 155.11% |
| MPLX | MPLX LP | $56.00 | -0.74% | 0.18% | 7.24% | 8.67% | 9.14% | 4.58% | 64.27% | 133.92% | 203.52% | $57.16 | $44.60 | 2.02% | 25.56% | 0.54 | 2,186,000 | 13.50% |
| TASK | TASKUS INC | $10.68 | 1.14% | -1.11% | -10.03% | -14.49% | -37.25% | -31.71% | -42.67% | N/A | N/A | $18.59 | $10.51 | 42.55% | 1.62% | 1.68 | 380,000 | -29.76% |
| LRN | STRIDE INC | $87.83 | 1.62% | 3.82% | 28.52% | 24.37% | -40.78% | -36.94% | 110.47% | 217.19% | 811.10% | $171.17 | $60.62 | 48.69% | 44.90% | 0.56 | 923,000 | -21.18% |
| CRESY | CRESUD INC | $12.83 | 2.56% | -5.03% | 7.01% | 13.54% | 10.51% | 2.48% | 104.23% | 141.94% | 48.65% | $14.21 | $8.39 | 9.71% | 52.92% | 1.11 | 223,000 | 42.04% |
| HBT | HBT FINANCIAL INC | $29.51 | 0.82% | 9.38% | 12.72% | 24.94% | 22.30% | 15.50% | 31.80% | 87.60% | N/A | $29.88 | $19.46 | 1.24% | 51.64% | 0.67 | 31,000 | -18.42% |
| TNL | TRAVEL & LEISURE CO | $73.45 | 3.26% | 5.62% | -2.39% | 18.28% | 23.45% | 27.65% | 73.97% | 43.88% | 19.18% | $76.21 | $37.77 | 3.62% | 94.47% | 1.34 | 617,000 | -12.85% |
| UVSP | UNIVEST FINANCIAL CORP | $35.83 | 1.07% | 8.12% | 9.10% | 21.75% | 25.68% | 13.28% | 25.90% | 42.64% | 84.88% | $36.20 | $22.83 | 1.02% | 56.94% | 0.79 | 161,000 | -36.36% |
| SITC | SITE CENTERS CORP | $6.45 | 1.26% | 5.39% | 2.71% | -9.92% | -43.57% | -57.43% | -88.23% | -86.37% | -95.03% | $15.23 | $5.97 | 57.64% | 8.13% | 1.00 | 657,000 | -10.73% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $23.79 | 0.98% | 7.45% | 17.95% | 30.00% | 31.73% | 21.44% | -1.20% | 20.88% | 29.08% | $23.97 | $14.34 | 0.75% | 65.96% | 0.87 | 1,781,000 | 81.18% |
| SHBI | SHORE BANCSHARES INC | $20.33 | 1.50% | 7.17% | 14.73% | 27.46% | 32.53% | 22.47% | 13.64% | 35.71% | 78.18% | $20.50 | $11.47 | 0.83% | 77.24% | 0.71 | 487,000 | 61.26% |
| GLAD | GLADSTONE CAPITAL CORP | $19.02 | -1.35% | -7.71% | -9.13% | -0.58% | -30.46% | -33.98% | -8.20% | -4.13% | 53.39% | $29.54 | $18.76 | 35.61% | 1.39% | 0.71 | 413,000 | 10.72% |
| LULU | LULULEMON ATHLETICA INC | $172.85 | 1.62% | -0.95% | -19.93% | 5.69% | -12.04% | -58.03% | -44.48% | -49.12% | 198.22% | $403.21 | $159.25 | 57.13% | 8.54% | 1.30 | 1,942,000 | -11.28% |
| MCY | MERCURY GENERAL CORP | $95.19 | 1.70% | 8.68% | 7.88% | 16.09% | 33.34% | 86.43% | 149.25% | 75.05% | 91.84% | $96.50 | $47.06 | 1.36% | 102.27% | 0.58 | 311,000 | -2.20% |
| PHM | PULTEGROUP INC | $135.09 | 0.78% | 7.99% | 11.51% | 13.59% | 12.36% | 22.80% | 135.02% | 174.24% | 755.54% | $142.11 | $88.07 | 4.94% | 53.39% | 1.13 | 1,989,000 | 22.70% |
| GCT | GIGACLOUD TECHNOLOGY INC | $40.25 | 4.36% | 0.80% | -1.71% | 58.09% | 83.71% | 102.36% | 629.17% | N/A | N/A | $44.71 | $11.17 | 9.98% | 260.34% | 1.21 | 354,000 | -33.96% |
| NVGS | NAVIGATOR HOLDINGS LTD | $18.23 | 3.64% | -1.62% | 3.58% | 4.47% | 14.08% | 7.62% | 41.32% | 86.59% | 29.20% | $18.83 | $10.55 | 3.19% | 72.80% | 0.66 | 206,000 | 15.73% |
| GTX | GARRETT MOTION INC | $19.21 | 5.32% | 6.49% | 5.90% | 11.04% | 52.82% | 101.15% | 122.85% | 186.72% | N/A | $19.28 | $7.02 | 0.36% | 173.84% | 0.73 | 3,334,000 | 60.13% |
| GPI | GROUP 1 AUTOMOTIVE INC | $346.28 | 1.63% | -2.25% | -13.18% | -10.02% | -18.17% | -26.67% | 50.05% | 117.57% | 544.84% | $490.09 | $338.68 | 29.34% | 2.24% | 1.04 | 167,000 | -18.54% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.12 | -0.34% | -0.82% | 3.92% | 6.75% | 1.96% | 1.68% | 51.01% | 150.58% | 79.64% | $42.80 | $33.60 | 3.93% | 22.38% | 0.76 | 772,000 | 3.07% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $17.08 | 0.53% | 11.49% | 24.40% | 47.37% | 54.57% | 80.17% | -60.50% | -49.72% | -42.63% | $17.38 | $9.06 | 1.70% | 88.52% | 0.49 | 3,964,000 | 11.47% |
| AZZ | AZZ INC | $130.00 | 2.02% | 4.59% | 17.73% | 29.95% | 19.82% | 36.05% | 205.24% | 156.76% | 165.14% | $131.55 | $70.90 | 1.18% | 83.36% | 1.04 | 159,000 | 39.47% |
| EVER | EVERQUOTE INC | $18.09 | 4.93% | -20.31% | -27.55% | -27.03% | -27.70% | -17.66% | 13.42% | -62.80% | N/A | $30.03 | $17.23 | 39.76% | 5.02% | 1.30 | 1,712,000 | 2.45% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $28.29 | 1.07% | 5.44% | 15.99% | 16.66% | 17.39% | 3.82% | -2.31% | 13.39% | 107.63% | $28.88 | $20.88 | 2.04% | 35.49% | 0.80 | 56,700 | 46.89% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.55 | 0.19% | 0.58% | 0.71% | 3.60% | 65.96% | -15.81% | -33.46% | -2.75% | N/A | $18.80 | $8.58 | 17.29% | 81.24% | 0.71 | 141,000 | 0.71% |
| CRCT | CRICUT INC | $4.62 | 3.36% | 3.36% | -4.94% | -3.55% | -18.52% | -16.76% | -52.12% | N/A | N/A | $7.33 | $3.94 | 36.97% | 17.26% | 0.94 | 367,000 | -10.05% |
| TRMK | TRUSTMARK CORP | $44.69 | 2.29% | 5.10% | 11.03% | 18.48% | 21.29% | 15.09% | 47.49% | 50.42% | 108.73% | $44.71 | $29.77 | 0.04% | 50.12% | 0.85 | 336,000 | 9.45% |
| FMBH | FIRST MID BANCSHARES INC | $44.59 | 1.34% | 5.91% | 13.29% | 22.03% | 18.46% | 13.78% | 34.75% | 26.14% | 71.57% | $44.85 | $27.58 | 0.58% | 61.68% | 0.78 | 108,000 | -13.60% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.51 | 0.48% | 4.19% | 1.97% | 9.57% | 11.68% | 14.05% | 29.96% | 79.35% | 205.76% | $46.83 | $32.38 | 7.09% | 34.37% | 0.59 | 74,000 | -20.43% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.77 | 1.04% | 6.64% | -1.86% | 2.76% | 11.92% | 13.63% | 58.58% | 113.77% | 139.37% | $46.76 | $34.43 | 10.67% | 21.32% | 0.61 | 1,914,000 | 12.92% |
| EBF | ENNIS INC | $20.41 | -0.20% | 4.72% | 12.51% | 20.48% | 12.76% | -1.11% | -3.77% | 3.39% | 8.68% | $22.01 | $16.30 | 7.25% | 25.21% | 0.52 | 181,000 | 5.85% |
| HTB | HOMETRUST BANCSHARES INC | $44.55 | 0.61% | 3.32% | 2.86% | 12.08% | 17.36% | 17.52% | 59.33% | 94.29% | 154.43% | $47.64 | $30.95 | 6.49% | 43.94% | 0.70 | 55,400 | 48.13% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.96 | -0.62% | -7.55% | -13.95% | -16.82% | -20.80% | -31.20% | -38.86% | -33.00% | -31.02% | $12.05 | $7.93 | 33.94% | 0.38% | 0.52 | 1,605,000 | -21.05% |
| SSL | SASOL LTD | $7.36 | 6.98% | 3.37% | 9.20% | 14.29% | 47.79% | 67.27% | -57.58% | -45.96% | -71.09% | $7.66 | $2.78 | 3.92% | 164.75% | 1.02 | 3,873,000 | 55.35% |
| ATHM | AUTOHOME INC | $20.90 | 1.11% | -5.17% | -6.78% | -17.06% | -24.68% | -23.72% | -40.99% | -83.86% | -7.32% | $32.70 | $20.55 | 36.09% | 1.70% | 0.79 | 464,000 | 9.69% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.25 | 2.54% | 6.20% | 23.36% | 48.22% | 49.84% | 15.81% | 79.19% | 161.57% | N/A | $41.37 | $25.03 | 0.29% | 64.80% | 0.74 | 197,000 | 58.87% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.12 | 1.83% | 1.35% | 4.28% | 0.98% | -2.46% | 0.40% | 21.98% | -16.01% | 64.37% | $48.50 | $32.75 | 6.97% | 37.77% | 1.28 | 432,000 | -40.66% |
| PLBC | PLUMAS BANCORP | $53.41 | 1.33% | 6.59% | 19.27% | 29.23% | 33.49% | 14.17% | 22.11% | 115.97% | 517.46% | $54.58 | $38.71 | 2.14% | 37.97% | 0.48 | 41,000 | 70.83% |
| EZPW | EZCORP INC | $25.63 | 11.73% | 19.49% | 19.26% | 45.54% | 66.86% | 107.36% | 175.30% | 397.67% | 786.85% | $25.77 | $12.85 | 0.54% | 99.46% | 0.57 | 2,567,000 | -25.72% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $29.26 | 2.20% | 10.46% | 5.94% | 20.76% | 40.54% | -10.77% | -6.52% | 55.14% | 165.76% | $32.69 | $20.39 | 10.49% | 43.54% | 0.58 | 344,000 | 19.44% |
| CSWC | CAPITAL SOUTHWEST CORP | $23.19 | 0.78% | -1.07% | 1.76% | 13.84% | 2.47% | 1.35% | 19.17% | 12.96% | 66.36% | $23.86 | $17.46 | 2.81% | 32.82% | 0.68 | 569,000 | -21.30% |
| CATY | CATHAY GENERAL BANCORP | $54.10 | 1.22% | 5.71% | 8.72% | 16.19% | 20.12% | 13.66% | 20.73% | 45.47% | 100.44% | $54.99 | $36.06 | 1.62% | 50.05% | 1.00 | 351,000 | -11.59% |
| GPRK | GEOPARK LTD | $8.32 | 1.84% | -1.89% | 18.69% | 0.24% | 27.80% | -7.66% | -36.97% | -39.80% | 158.55% | $9.54 | $5.66 | 12.79% | 47.00% | 0.80 | 492,000 | -46.64% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.94 | 2.24% | 8.00% | 1.58% | 5.70% | 6.84% | -10.77% | -13.79% | -44.18% | -1.53% | $12.65 | $8.29 | 13.52% | 31.97% | 0.82 | 196,000 | 2.08% |
| BG | BUNGE GLOBAL SA | $115.86 | 1.69% | 1.74% | 22.79% | 22.25% | 43.09% | 67.21% | 16.35% | 56.34% | 98.42% | $121.64 | $67.81 | 4.75% | 70.86% | 0.54 | 1,672,000 | -26.08% |
| MO | ALTRIA GROUP INC | $65.40 | 0.02% | 5.50% | 18.56% | 14.20% | 3.56% | 24.24% | 39.27% | 52.20% | 8.78% | $68.57 | $52.40 | 4.62% | 24.81% | 0.25 | 7,953,000 | -28.22% |
| CIB | BANCOLOMBIA SA | $78.36 | 2.69% | -4.03% | 16.71% | 30.01% | 72.60% | 96.10% | 169.37% | 113.17% | 168.45% | $86.31 | $35.44 | 9.21% | 121.11% | 0.67 | 308,000 | -30.79% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $98.36 | 1.37% | -3.34% | -9.60% | 8.66% | -14.57% | -7.35% | -6.30% | 2.54% | 142.86% | $124.11 | $84.16 | 20.74% | 16.87% | 0.52 | 688,000 | 29.81% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.33 | 0.70% | 2.15% | 4.35% | 20.53% | 15.59% | -4.72% | N/A | N/A | N/A | $45.32 | $29.95 | 11.01% | 34.66% | 0.60 | 119,000 | -31.61% |
| AX | AXOS FINANCIAL INC | $101.01 | 2.80% | 2.04% | 11.50% | 26.87% | 18.74% | 38.18% | 104.06% | 127.40% | 598.55% | $101.70 | $54.46 | 0.68% | 85.48% | 1.32 | 511,000 | 12.80% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.13 | 1.31% | 6.79% | 6.11% | 14.57% | 23.95% | 0.65% | 67.05% | N/A | N/A | $20.79 | $15.39 | 3.15% | 30.80% | 0.51 | 53,300 | -15.40% |
| AN | AUTONATION INC | $216.65 | 6.19% | 5.69% | 2.30% | 13.55% | 10.81% | 11.85% | 60.74% | 173.03% | 384.57% | $228.92 | $148.33 | 5.36% | 46.06% | 1.02 | 1,183,000 | 57.73% |
| PNRG | PRIMEENERGY RESOURCES CORP | $193.03 | 1.59% | 5.43% | 16.55% | 44.78% | 15.15% | -6.52% | 112.12% | 338.31% | 289.49% | $238.20 | $126.40 | 18.96% | 52.71% | 0.68 | 45,400 | -32.74% |
| HESM | HESS MIDSTREAM LP | $35.73 | 2.32% | 0.73% | 7.07% | 6.66% | -14.50% | -11.69% | 23.38% | 66.73% | N/A | $44.14 | $31.64 | 19.05% | 12.93% | 0.62 | 1,385,000 | -29.30% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.49 | 2.06% | 6.14% | 14.67% | 24.81% | 23.57% | 15.67% | 48.07% | 63.32% | 92.67% | $65.70 | $44.60 | 0.31% | 46.84% | 0.65 | 113,000 | 48.68% |
| BKE | BUCKLE INC | $52.09 | 2.38% | 10.13% | -6.28% | -8.07% | 0.68% | 15.86% | 19.77% | 33.36% | 82.32% | $61.68 | $33.12 | 15.55% | 57.28% | 1.03 | 550,000 | -1.26% |
| PRI | PRIMERICA INC | $275.87 | 1.59% | 4.88% | 5.78% | 10.21% | 3.26% | -6.90% | 68.65% | 84.06% | 565.07% | $297.78 | $230.98 | 7.36% | 19.43% | 0.89 | 245,000 | 49.39% |
| TTI | TETRA TECHNOLOGIES INC | $11.67 | 5.23% | 2.37% | 19.94% | 56.43% | 199.23% | 173.30% | 201.55% | 366.80% | 104.02% | $12.54 | $2.03 | 6.94% | 473.75% | 1.30 | 930,000 | -46.86% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.43 | -2.22% | -3.26% | 8.50% | -15.56% | -31.49% | -47.35% | 160.65% | 60.86% | 47.24% | $61.22 | $23.47 | 56.83% | 12.61% | 0.72 | 382,000 | 120.81% |
| MNR | MACH NATURAL RESOURCES LP | $12.33 | 3.18% | 5.47% | 11.99% | 2.07% | -16.41% | -22.06% | N/A | N/A | N/A | $16.65 | $10.46 | 25.95% | 17.88% | 0.57 | 302,000 | -15.17% |
| STBA | S&T BANCORP INC | $44.13 | 0.02% | 3.49% | 10.74% | 16.19% | 21.60% | 7.06% | 18.44% | 56.05% | 72.59% | $44.46 | $30.84 | 0.74% | 43.09% | 0.78 | 177,000 | -20.27% |
| WEYS | WEYCO GROUP INC | $32.83 | 0.27% | 3.83% | 7.67% | 6.66% | 13.87% | -9.08% | 25.74% | 69.58% | 33.62% | $37.19 | $25.51 | 11.72% | 28.69% | 0.74 | 10,400 | 103.92% |
| VOYA | VOYA FINANCIAL INC | $75.90 | 5.08% | -0.99% | -2.55% | 4.72% | 3.72% | 7.14% | 11.62% | 30.01% | 178.53% | $79.99 | $52.43 | 5.11% | 44.75% | 1.04 | 1,594,000 | -13.88% |
| LKQ | LKQ CORP | $34.58 | 0.67% | 5.27% | 9.71% | 15.19% | 15.50% | -7.47% | -38.68% | -9.57% | 38.76% | $44.82 | $28.13 | 22.85% | 22.95% | 0.87 | 2,335,000 | -1.35% |
| TBBK | BANCORP INC | $62.02 | 5.94% | 4.34% | -10.71% | 0.86% | -1.18% | -0.86% | 73.73% | 229.72% | 1,409.00% | $81.65 | $40.51 | 24.04% | 53.10% | 1.43 | 596,000 | -11.70% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $55.43 | 1.97% | -7.12% | -12.89% | 13.19% | 8.09% | 41.51% | 131.92% | 895.15% | 360.76% | $75.85 | $32.55 | 26.92% | 70.29% | 1.32 | 374,000 | 9.04% |
| KRC | KILROY REALTY CORP | $35.00 | 2.01% | 1.51% | -11.71% | -18.01% | -8.30% | -5.84% | -11.73% | -41.58% | -30.20% | $45.03 | $27.07 | 22.27% | 29.29% | 1.00 | 1,776,000 | -21.73% |
| G | GENPACT LTD | $40.39 | 7.14% | -8.41% | -14.70% | 5.21% | -4.29% | -18.24% | -13.53% | -3.92% | 61.50% | $55.84 | $37.49 | 27.67% | 7.75% | 0.80 | 5,943,000 | 23.86% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,160.99 | 1.79% | 4.42% | -1.33% | 20.04% | 16.89% | -2.24% | 177.66% | 214.42% | 840.54% | $2.23k | $1.47k | 3.19% | 46.64% | 1.06 | 78,000 | -17.02% |
| EMN | EASTMAN CHEMICAL CO | $77.43 | 1.77% | 11.70% | 13.33% | 29.83% | 27.10% | -23.53% | -13.96% | -27.95% | 31.75% | $103.82 | $56.11 | 25.42% | 38.00% | 1.11 | 1,305,000 | -31.21% |
| PBR | PETROBRA | $14.87 | -0.20% | -3.06% | 28.52% | 22.49% | 14.30% | 7.21% | 32.89% | 40.15% | 376.60% | $15.94 | $11.03 | 6.71% | 34.78% | 0.55 | 16,382,000 | -23.41% |
| CI | CIGNA GROUP | $292.05 | 2.64% | 6.54% | 2.56% | 13.91% | 8.18% | 1.68% | 1.25% | 41.74% | 133.71% | $350.00 | $239.51 | 16.56% | 21.94% | 0.42 | 2,866,000 | -27.02% |
| RMR | RMR GROUP INC | $17.60 | 4.39% | 16.17% | 11.53% | 11.39% | 7.32% | -7.03% | -38.93% | -56.02% | -18.89% | $19.06 | $13.48 | 7.64% | 30.53% | 0.68 | 334,000 | -15.66% |
| SFM | SPROUTS FARMERS MARKET INC | $67.32 | 1.48% | -5.06% | -12.57% | -13.51% | -55.34% | -60.39% | 107.71% | 198.80% | 184.41% | $182.00 | $66.17 | 63.01% | 1.74% | 0.63 | 2,150,000 | -29.35% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $15.58 | 4.63% | 4.01% | 16.27% | 27.81% | 40.74% | 35.95% | 127.78% | 3.32% | 350.29% | $16.72 | $7.51 | 6.82% | 107.46% | 1.03 | 639,000 | -8.19% |
| GAP | GAP INC | $29.13 | 3.30% | 4.11% | 7.69% | 27.88% | 45.29% | 25.94% | 100.07% | 30.80% | 21.43% | $29.29 | $16.99 | 0.55% | 71.45% | 1.51 | 3,216,000 | -45.11% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.37 | -0.69% | 2.31% | 2.70% | -2.52% | -7.55% | -12.90% | 12.77% | 283.78% | 96.85% | $28.39 | $22.20 | 14.16% | 9.77% | 0.55 | 564,000 | 12.57% |
| BPOP | POPULAR INC | $145.97 | 2.19% | 9.32% | 12.54% | 29.54% | 27.70% | 40.78% | 108.47% | 134.04% | 500.70% | $146.95 | $78.23 | 0.67% | 86.59% | 0.99 | 746,000 | 19.36% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.26 | 1.55% | 7.54% | 4.70% | 19.75% | 14.04% | -18.94% | 25.70% | 37.00% | 127.35% | $124.08 | $81.57 | 17.59% | 25.36% | 1.22 | 1,274,000 | -12.74% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.26 | 0.33% | 0.53% | 2.82% | 5.62% | 6.44% | 9.37% | 24.25% | 35.62% | 40.12% | $86.75 | $64.69 | 4.02% | 28.71% | 0.44 | 2,182,000 | 58.23% |
| BSM | BLACK STONE MINERALS LP | $15.00 | 0.81% | 1.56% | 12.44% | 14.07% | 17.92% | 1.63% | -3.85% | 54.64% | 28.42% | $15.52 | $11.78 | 3.35% | 27.33% | 0.57 | 363,000 | 45.78% |
| AA | ALCOA CORP | $59.16 | 4.93% | 4.14% | -6.92% | 61.20% | 100.20% | 64.65% | 13.73% | 171.38% | N/A | $66.95 | $21.53 | 11.64% | 174.78% | 1.63 | 5,781,000 | -23.61% |
| HPK | HIGHPEAK ENERGY INC | $4.79 | 6.21% | 5.27% | 7.88% | -8.67% | -43.25% | -65.04% | -82.34% | -67.50% | N/A | $14.99 | $3.85 | 68.05% | 24.42% | 1.13 | 741,000 | -17.48% |
| CBT | CABOT CORP | $74.58 | -2.19% | 3.31% | 6.27% | 25.70% | -4.19% | -15.13% | -0.16% | 54.99% | 84.24% | $89.15 | $58.33 | 16.34% | 27.86% | 1.13 | 653,000 | -9.18% |
| UVV | UNIVERSAL CORP | $57.82 | -1.45% | 2.17% | 9.38% | 5.36% | 6.05% | 9.74% | 6.15% | 18.10% | 6.11% | $67.33 | $49.96 | 14.12% | 15.73% | 0.38 | 150,000 | 17.19% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.43 | -6.92% | -7.31% | -0.40% | -0.58% | -1.99% | 9.41% | 1.86% | -0.18% | 134.70% | $44.11 | $32.28 | 10.61% | 22.15% | 0.93 | 1,272,000 | 57.62% |
| ALV | AUTOLIV INC | $125.79 | 1.18% | 3.75% | 0.50% | 4.90% | 10.48% | 33.85% | 38.95% | 32.44% | 30.07% | $130.14 | $75.49 | 3.34% | 66.63% | 1.11 | 676,000 | -12.09% |
| COIN | COINBASE GLOBAL INC | $165.12 | 13.00% | -15.21% | -34.10% | -44.07% | -45.61% | -38.93% | 121.37% | N/A | N/A | $444.65 | $142.58 | 62.86% | 15.81% | 2.68 | 19,776,000 | -33.21% |
| LGIH | LGI HOMES INC | $59.12 | 2.51% | 17.98% | 34.79% | 28.05% | 1.90% | -30.93% | -50.14% | -50.32% | 198.28% | $88.07 | $39.70 | 32.87% | 48.92% | 1.34 | 464,000 | 13.17% |
| M | MACY's INC | $22.70 | 5.48% | 13.39% | -2.24% | 11.49% | 87.45% | 55.48% | -5.89% | 46.26% | -42.75% | $24.41 | $9.76 | 7.01% | 132.58% | 1.51 | 6,795,000 | 28.52% |
| NVO | NOVO NORDISK A S | $47.64 | 9.92% | -19.84% | -15.32% | 2.43% | 4.98% | -45.35% | -30.99% | 34.41% | 102.64% | $93.80 | $43.08 | 49.21% | 10.58% | 0.67 | 34,469,000 | -32.97% |
| BSRR | SIERRA BANCORP | $37.88 | -0.11% | 6.98% | 13.04% | 28.23% | 33.71% | 18.67% | 78.68% | 57.70% | 120.75% | $38.57 | $22.42 | 1.79% | 68.96% | 0.76 | 106,000 | 76.67% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $207.32 | -0.89% | -18.49% | -29.19% | -18.26% | -47.10% | -55.82% | -51.43% | -35.40% | 48.10% | $474.79 | $201.80 | 56.33% | 2.74% | 0.73 | 1,265,000 | -45.17% |
| OTTR | OTTER TAIL CORP | $87.15 | -0.21% | -2.25% | 6.41% | 3.42% | 10.91% | 10.25% | 33.24% | 107.20% | 201.87% | $90.11 | $71.79 | 3.28% | 21.40% | 0.59 | 320,000 | -6.16% |
| TIPT | TIPTREE INC | $17.74 | 0.45% | -0.78% | 0.00% | -2.95% | -15.48% | -13.63% | 15.87% | 237.26% | 211.78% | $27.41 | $17.07 | 35.28% | 3.93% | 0.83 | 159,000 | 16.91% |
| ZD | ZIFF DAVIS INC | $33.51 | 3.75% | -12.32% | -2.25% | 2.63% | 8.13% | -36.55% | -63.62% | -68.29% | -48.68% | $54.89 | $28.55 | 38.95% | 17.37% | 1.22 | 461,000 | -24.05% |