| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMB | HOME BANCSHARES INC | $26.51 | 1.49% | 0.53% | -6.29% | -6.26% | -7.73% | -7.50% | 24.40% | 2.85% | 29.32% | $30.83 | $24.22 | 14.01% | 9.45% | 0.94 | 1,340,000 | -58.58% |
| CTBI | COMMUNITY TRUST BANCORP INC | $59.85 | 2.15% | 1.25% | -1.84% | 2.87% | 6.51% | 14.35% | 57.29% | 38.80% | 72.48% | $65.79 | $44.60 | 9.03% | 34.19% | 0.67 | 122,000 | -30.68% |
| HWC | HANCOCK WHITNEY CORP | $62.72 | 2.33% | 0.88% | -7.64% | -4.48% | -0.21% | 15.59% | 78.08% | 55.06% | 164.31% | $75.43 | $43.90 | 16.85% | 42.89% | 1.14 | 1,466,000 | -34.14% |
| RF | REGIONS FINANCIAL CORP | $25.46 | 0.39% | 0.51% | -11.32% | -7.59% | -4.75% | 14.32% | 45.24% | 26.92% | 215.10% | $31.53 | $17.74 | 19.25% | 43.52% | 1.10 | 18,022,000 | -48.72% |
| DUOL | DUOLINGO INC | $99.75 | 1.73% | -2.16% | -6.02% | -44.35% | -66.69% | -69.77% | -26.18% | N/A | N/A | $544.93 | $91.99 | 81.69% | 8.44% | 1.58 | 1,130,000 | -44.28% |
| OVLY | OAK VALLEY BANCORP | $31.64 | 2.83% | -1.16% | -4.21% | 5.13% | 9.59% | 28.10% | 33.84% | 81.42% | 217.86% | $34.16 | $22.70 | 7.38% | 39.38% | 0.52 | 41,000 | -28.45% |
| MBIN | MERCHANTS BANCORP | $41.68 | 1.19% | -0.33% | -3.59% | 23.90% | 31.23% | 7.04% | 58.06% | 62.94% | N/A | $48.50 | $27.25 | 14.06% | 52.95% | 0.92 | 191,000 | -66.49% |
| SENEA | SENECA FOODS CORP | $144.74 | 2.86% | -1.34% | 8.10% | 30.55% | 39.71% | 67.37% | 182.58% | 181.98% | 350.48% | $148.97 | $81.00 | 2.84% | 78.69% | 0.43 | 109,000 | -9.92% |
| CASH | PATHWARD FINANCIAL INC | $91.26 | 2.17% | 1.33% | -1.66% | 23.59% | 20.52% | 21.18% | 119.16% | 103.03% | 514.42% | $96.06 | $64.45 | 4.99% | 41.60% | 1.04 | 328,000 | -66.32% |
| QNST | QUINSTREET INC | $12.03 | 3.98% | 0.84% | 9.36% | -17.03% | -25.60% | -37.51% | -19.42% | -43.09% | 262.35% | $19.53 | $10.29 | 38.39% | 16.97% | 1.03 | 659,000 | -55.32% |
| CGBD | CARLYLE SECURED LENDING INC | $11.26 | 2.64% | 5.23% | 1.44% | -9.70% | -15.02% | -31.84% | -17.02% | -15.97% | N/A | $17.00 | $10.61 | 33.76% | 6.13% | 0.60 | 729,000 | -39.25% |
| ACI | ALBERTSONS COMPANIES INC | $17.13 | -0.93% | -1.04% | -7.46% | -0.46% | -2.56% | -17.64% | -13.92% | -11.52% | N/A | $23.20 | $15.80 | 26.16% | 8.42% | 0.26 | 6,997,000 | -55.76% |
| RERE | ATRENEW INC | $5.01 | 3.30% | -12.11% | -9.73% | -4.75% | 14.91% | 63.73% | 84.87% | N/A | N/A | $6.47 | $2.00 | 22.57% | 150.50% | 1.05 | 1,722,000 | 4.43% |
| FMS | FRESENIUS MEDICAL CARE AG | $21.90 | 1.20% | -4.82% | -10.94% | -8.60% | -14.75% | -9.91% | 7.93% | -40.36% | -48.94% | $30.46 | $20.95 | 28.10% | 4.56% | 0.49 | 523,000 | 12.47% |
| LEGH | LEGACY HOUSING CORP | $19.29 | 1.79% | -4.79% | -9.52% | -2.28% | -29.70% | -27.04% | -9.61% | 9.73% | N/A | $29.45 | $18.29 | 34.50% | 5.50% | 0.85 | 180,000 | -42.12% |
| QCRH | QCR HOLDINGS INC | $83.61 | 2.44% | 1.17% | -6.14% | -1.58% | 7.45% | 13.28% | 93.81% | 81.17% | 260.08% | $96.00 | $60.83 | 12.91% | 37.45% | 0.84 | 176,000 | -4.86% |
| AMAL | AMALGAMATED FINANCIAL CORP | $38.17 | 1.98% | 0.45% | -1.29% | 16.16% | 37.70% | 29.13% | 109.73% | 141.74% | N/A | $42.66 | $25.03 | 10.51% | 52.50% | 0.76 | 191,000 | -10.75% |
| GLAD | GLADSTONE CAPITAL CORP | $17.65 | 0.46% | -0.84% | -2.49% | -12.15% | -22.93% | -35.82% | -1.94% | -9.76% | 19.74% | $29.50 | $16.82 | 40.17% | 4.93% | 0.72 | 397,000 | -30.96% |
| USB | US BANCORP | $51.52 | 0.53% | 0.70% | -7.69% | -5.45% | 4.40% | 17.73% | 46.95% | -3.84% | 25.08% | $61.19 | $35.18 | 15.80% | 46.45% | 1.00 | 8,987,000 | -58.45% |
| INSW | INTERNATIONAL SEAWAYS INC | $70.00 | 3.32% | 2.00% | 4.38% | 46.23% | 44.81% | 103.90% | 64.24% | 270.57% | N/A | $78.51 | $27.20 | 10.84% | 157.35% | 0.54 | 411,000 | -63.82% |
| AES | AES CORP | $14.08 | -0.14% | -0.85% | -13.41% | 1.29% | 7.15% | 9.32% | -35.88% | -44.96% | 24.60% | $17.65 | $9.46 | 20.23% | 48.84% | 1.02 | 9,495,000 | -57.49% |
| WABC | WESTAMERICA BANCORPORATION | $50.60 | 2.00% | -0.43% | -1.35% | 2.93% | 3.05% | -2.73% | 12.37% | -16.99% | 3.27% | $53.48 | $42.00 | 5.39% | 20.48% | 0.64 | 305,000 | -67.10% |
| ENVA | ENOVA INTERNATIONAL INC | $137.34 | 1.74% | 2.43% | 0.81% | -15.81% | 9.57% | 34.73% | 224.60% | 299.36% | 2,151.48% | $176.68 | $79.41 | 22.27% | 72.96% | 1.35 | 175,000 | -63.92% |
| BRBR | BELLRING BRANDS INC | $16.61 | -3.54% | -11.08% | -7.41% | -44.54% | -54.64% | -77.42% | -47.96% | -31.05% | N/A | $79.57 | $15.97 | 79.13% | 4.01% | 0.81 | 3,581,000 | -35.04% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,856.53 | 1.87% | 5.13% | -5.55% | -14.37% | 0.37% | -1.42% | 215.17% | 140.55% | 656.04% | $2.23k | $1.47k | 16.83% | 25.98% | 1.06 | 111,000 | -3.48% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.16 | 2.09% | -0.18% | -7.30% | -7.63% | -0.27% | 12.75% | 14.11% | -26.94% | 17.42% | $39.26 | $22.95 | 15.53% | 44.49% | 0.93 | 1,138,000 | -71.15% |
| TRMK | TRUSTMARK CORP | $41.82 | 2.35% | 1.01% | -2.79% | 3.64% | 3.54% | 19.15% | 72.81% | 26.88% | 83.26% | $45.43 | $29.77 | 7.95% | 40.48% | 0.86 | 491,000 | -59.82% |
| CIB | BANCOLOMBIA SA | $70.57 | 2.29% | 3.31% | -12.28% | 10.91% | 34.21% | 63.24% | 212.39% | 114.37% | 115.09% | $86.31 | $35.44 | 18.24% | 99.13% | 0.67 | 444,000 | -35.56% |
| NGD | NEW GOLD INC | $12.16 | 33.92% | 17.83% | 0.33% | 31.60% | 75.22% | 276.47% | 1,152.32% | 641.46% | 251.45% | $13.63 | $2.90 | 10.79% | 320.03% | 1.08 | 56,527,000 | N/A |
| CCNE | CNB FINANCIAL CORP | $28.17 | 2.62% | 2.74% | -3.20% | 4.80% | 10.13% | 23.39% | 44.31% | 18.46% | 58.79% | $30.84 | $19.32 | 8.66% | 45.81% | 0.78 | 391,000 | 65.68% |
| TDW | TIDEWATER INC | $75.44 | 4.08% | 1.59% | -4.40% | 47.72% | 36.57% | 71.30% | 83.46% | 533.42% | -62.58% | $88.97 | $31.17 | 15.21% | 142.03% | 0.89 | 676,000 | -43.62% |
| GAP | GAP INC | $24.70 | 3.30% | 5.83% | -8.65% | -6.33% | 8.05% | 13.98% | 179.41% | -11.37% | -14.00% | $29.36 | $16.99 | 15.87% | 45.38% | 1.51 | 9,510,000 | 1.65% |
| HTB | HOMETRUST BANCSHARES INC | $42.39 | 2.19% | 0.45% | -0.19% | -2.75% | 1.31% | 22.80% | 69.70% | 80.61% | 130.38% | $47.64 | $30.95 | 11.03% | 36.96% | 0.70 | 89,000 | -64.54% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.73 | 1.70% | 0.13% | -3.19% | 0.40% | 6.21% | 21.94% | 9.02% | 24.28% | 99.21% | $25.72 | $15.57 | 11.63% | 45.99% | 0.67 | 168,000 | -37.31% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.34 | 2.36% | 0.58% | -6.90% | -4.52% | 0.12% | 24.57% | 60.11% | 10.94% | N/A | $20.30 | $11.93 | 14.58% | 45.35% | 0.77 | 115,000 | -39.79% |
| CPB | CAMPBELL's CO | $21.00 | -0.33% | -1.82% | -22.54% | -24.13% | -37.78% | -44.81% | -60.75% | -58.52% | -66.89% | $40.59 | $20.80 | 48.26% | 0.96% | 0.15 | 9,868,000 | -15.51% |
| TM | TOYOTA MOTOR CORP | $210.64 | 2.74% | -1.21% | -11.51% | -3.92% | 4.97% | 9.44% | 55.03% | 39.18% | 94.86% | $248.90 | $155.00 | 15.37% | 35.90% | 0.81 | 221,000 | -50.00% |
| KB | KB FINANCIAL GROUP INC | $102.58 | 2.18% | 0.42% | -10.32% | 19.77% | 24.29% | 81.49% | 174.79% | 129.28% | 270.06% | $119.71 | $46.38 | 14.31% | 121.17% | 0.87 | 227,000 | 34.32% |
| CRESY | CRESUD INC | $12.30 | 3.89% | 8.56% | 5.49% | 5.31% | 30.85% | 10.71% | 109.18% | 165.20% | 15.03% | $14.21 | $8.39 | 13.44% | 46.60% | 1.10 | 272,000 | -13.38% |
| FCCO | FIRST COMMUNITY CORP | $28.62 | 1.62% | 0.30% | -3.85% | -4.39% | -1.50% | 26.78% | 42.50% | 45.55% | 100.81% | $31.50 | $19.46 | 9.16% | 47.05% | 0.47 | 76,500 | -49.67% |
| STRT | STRATTEC SECURITY CORP | $76.40 | 4.46% | -0.13% | -12.49% | -4.70% | 12.82% | 77.76% | 245.70% | 71.26% | 29.36% | $92.50 | $31.57 | 17.41% | 142.00% | 0.71 | 66,000 | -28.26% |
| TD | TORONTO DOMINION BANK | $93.63 | 1.78% | -1.69% | -2.29% | -0.51% | 18.90% | 54.68% | 66.13% | 44.20% | 122.88% | $99.84 | $54.87 | 6.22% | 70.64% | 0.65 | 1,691,000 | -61.81% |
| ELV | ELEVANCE HEALTH INC | $289.24 | -0.77% | -0.97% | -13.88% | -15.73% | -10.65% | -32.30% | -35.19% | -17.79% | 107.34% | $458.75 | $273.71 | 36.95% | 5.67% | 0.44 | 1,436,000 | -41.44% |
| GCMG | GCM GROSVENOR INC | $9.96 | 2.79% | -3.11% | -13.16% | -13.54% | -22.67% | -25.78% | 32.62% | -20.76% | N/A | $13.54 | $9.66 | 26.44% | 3.11% | 0.68 | 740,000 | -71.99% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $56.68 | 7.27% | -4.35% | -35.91% | -15.45% | -51.05% | 90.01% | 1,888.77% | 665.95% | 454.06% | $121.78 | $18.10 | 53.46% | 213.15% | 1.16 | 475,000 | -9.70% |
| AZZ | AZZ INC | $122.99 | 3.37% | -0.78% | -8.51% | 11.07% | 8.59% | 42.50% | 219.21% | 149.78% | 119.70% | $141.18 | $70.90 | 12.88% | 73.47% | 1.05 | 145,000 | -74.52% |
| SSB | SOUTHSTATE BANK CORP | $90.63 | 1.07% | 0.11% | -9.89% | -5.53% | -9.64% | -4.41% | 27.41% | 14.63% | 43.08% | $108.46 | $77.74 | 16.44% | 16.58% | 1.04 | 726,000 | -56.16% |
| URBN | URBAN OUTFITTERS INC | $61.75 | -2.59% | -4.35% | -6.30% | -20.05% | -14.30% | 15.25% | 139.06% | 68.16% | 92.25% | $84.35 | $41.89 | 26.79% | 47.41% | 1.24 | 2,236,000 | -35.47% |
| HIPO | HIPPO HOLDINGS INC | $26.21 | 2.46% | 1.83% | -5.82% | -16.82% | -26.34% | -4.59% | 76.02% | -89.72% | N/A | $38.98 | $19.92 | 32.76% | 31.58% | 1.42 | 115,000 | -37.50% |
| CRCT | CRICUT INC | $4.14 | 1.47% | 1.47% | -6.12% | -15.51% | -39.12% | -21.59% | -58.56% | -76.74% | N/A | $7.33 | $3.88 | 43.52% | 6.70% | 0.94 | 717,000 | -43.19% |
| RMR | RMR GROUP INC | $15.76 | 1.35% | -3.49% | -3.96% | 4.93% | -2.96% | -8.69% | -36.12% | -58.55% | -35.33% | $18.09 | $13.48 | 12.88% | 16.88% | 0.69 | 85,600 | -38.42% |
| PB | PROSPERITY BANCSHARES INC | $65.98 | 1.99% | 1.92% | -6.31% | -6.78% | 1.32% | -8.56% | 9.49% | -11.02% | 45.20% | $77.20 | $61.07 | 14.53% | 8.04% | 0.77 | 1,257,000 | -60.25% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.11 | 1.60% | 1.97% | -3.39% | -0.64% | -1.95% | 8.43% | 36.77% | 22.13% | 95.10% | $19.08 | $13.54 | 10.32% | 26.37% | 0.81 | 1,074,000 | -84.07% |
| ITIC | INVESTORS TITLE CO | $215.52 | 2.57% | -4.04% | -0.43% | -14.26% | -16.58% | -11.21% | 46.14% | 31.92% | 138.88% | $288.98 | $190.20 | 25.42% | 13.31% | 0.86 | 9,200 | -27.56% |
| TOYO | TOYO CO LTD | $8.21 | -1.44% | -0.24% | 2.11% | 29.09% | 44.29% | 178.31% | -21.13% | N/A | N/A | $10.21 | $2.57 | 19.59% | 219.46% | 0.11 | 31,200 | -41.68% |
| GTX | GARRETT MOTION INC | $17.96 | 5.90% | 2.75% | -6.85% | 3.10% | 28.38% | 104.79% | 158.05% | 253.54% | N/A | $21.43 | $7.02 | 16.17% | 156.02% | 0.75 | 2,537,000 | -60.43% |
| TFC | TRUIST FINANCIAL CORP | $44.86 | 1.59% | 0.76% | -10.44% | -11.15% | -1.84% | 6.43% | 37.73% | -20.01% | 31.40% | $56.20 | $33.56 | 20.17% | 33.67% | 1.13 | 10,209,000 | -43.44% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.62 | 1.61% | 1.39% | 0.04% | 5.26% | 5.53% | 24.09% | 94.85% | 85.47% | N/A | $44.00 | $30.01 | 5.41% | 38.69% | 0.71 | 112,000 | -61.77% |
| RBB | RBB BANCORP | $21.22 | 3.87% | 1.10% | -3.33% | -1.12% | 10.01% | 24.38% | 35.16% | 7.83% | N/A | $22.69 | $14.40 | 6.48% | 47.36% | 0.87 | 55,000 | -56.35% |
| QUAD | QUAD/GRAPHICS INC | $6.61 | 0.76% | 2.64% | -6.11% | 3.28% | 0.92% | 19.31% | 59.66% | 59.28% | -46.78% | $7.54 | $4.50 | 12.33% | 46.89% | 1.07 | 185,000 | -58.14% |
| DVN | DEVON ENERGY CORP | $48.49 | -0.35% | 3.94% | 11.04% | 33.43% | 40.63% | 31.20% | 3.79% | 123.05% | 88.24% | $49.83 | $25.89 | 2.69% | 87.29% | 1.03 | 17,112,000 | -69.48% |
| LGIH | LGI HOMES INC | $36.31 | 6.05% | -12.95% | -31.74% | -14.40% | -33.03% | -50.00% | -67.34% | -73.86% | 57.80% | $72.74 | $33.55 | 50.08% | 8.23% | 1.36 | 864,000 | -49.21% |
| WTFC | WINTRUST FINANCIAL CORP | $134.40 | 1.41% | 2.17% | -9.99% | -5.91% | 1.05% | 15.58% | 92.96% | 78.06% | 209.11% | $162.96 | $89.10 | 17.53% | 50.84% | 1.12 | 421,000 | -68.32% |
| ASIX | ADVANSIX INC | $21.27 | 5.04% | 4.78% | 17.90% | 26.53% | 9.47% | -7.76% | -39.52% | -17.46% | N/A | $25.53 | $14.10 | 16.69% | 50.85% | 1.19 | 565,000 | -72.19% |
| COLB | COLUMBIA BANKING SYSTEM INC | $26.87 | 2.79% | 1.97% | -10.64% | -6.08% | 1.82% | 4.67% | 33.09% | -39.69% | -9.65% | $32.70 | $19.61 | 17.83% | 37.02% | 1.11 | 3,442,000 | -62.68% |
| VC | VISTEON CORP | $86.00 | 0.84% | -4.51% | -9.54% | -11.26% | -30.76% | 5.59% | -44.36% | -29.76% | 8.37% | $129.10 | $65.10 | 33.38% | 32.10% | 1.20 | 505,000 | -52.22% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.95 | 0.00% | 1.86% | 3.37% | 18.84% | 17.39% | 5.27% | 48.59% | 407.26% | 144.53% | $28.95 | $22.20 | 3.45% | 25.90% | 0.53 | 404,000 | -5.83% |
| STBA | S&T BANCORP INC | $40.95 | 2.58% | 1.94% | -4.79% | 0.44% | 5.61% | 7.93% | 30.37% | 29.42% | 62.63% | $44.91 | $30.84 | 8.82% | 32.78% | 0.80 | 383,000 | -69.77% |
| CCS | CENTURY COMMUNITIES INC | $57.50 | 3.31% | -1.51% | -17.86% | -1.29% | -9.43% | -18.34% | -5.15% | -0.98% | 269.54% | $76.00 | $50.42 | 24.34% | 14.04% | 1.28 | 231,000 | -76.76% |
| AGCO | AGCO CORP | $114.11 | 4.44% | -3.73% | -15.57% | 8.06% | 4.05% | 20.24% | -9.16% | -15.59% | 123.79% | $143.75 | $73.79 | 20.62% | 54.64% | 1.04 | 842,000 | -51.41% |
| UCB | UNITED COMMUNITY BANKS INC | $30.65 | 1.79% | 2.47% | -7.99% | -5.52% | -2.39% | 5.95% | 13.35% | -7.60% | 67.21% | $36.77 | $22.93 | 16.64% | 33.67% | 1.03 | 1,016,000 | -52.94% |
| BSM | BLACK STONE MINERALS LP | $14.98 | -2.03% | -2.92% | 0.81% | 10.31% | 13.40% | -2.22% | 2.67% | 76.65% | 8.79% | $15.49 | $11.78 | 3.29% | 27.16% | 0.56 | 467,000 | -19.76% |
| CI | CIGNA GROUP | $261.49 | -0.51% | -2.56% | -7.66% | -4.48% | -9.86% | -18.39% | 1.91% | 9.67% | 89.66% | $350.00 | $239.51 | 25.29% | 9.18% | 0.42 | 2,045,000 | -46.74% |
| LEN | LENNAR CORP | $93.46 | 3.21% | -2.60% | -19.57% | -10.77% | -24.17% | -20.50% | -9.59% | -1.87% | 102.29% | $144.24 | $89.63 | 35.21% | 4.27% | 1.06 | 3,808,000 | -42.66% |
| WBS | WEBSTER FINANCIAL CORP | $69.34 | 2.27% | 2.00% | -4.73% | 7.80% | 14.22% | 31.45% | 84.22% | 24.38% | 94.78% | $74.00 | $39.43 | 6.30% | 75.86% | 1.24 | 2,575,000 | -50.54% |
| MRP | MILLROSE PROPERTIES INC | $28.63 | 1.35% | -2.15% | -6.41% | -3.86% | -17.28% | 9.32% | N/A | N/A | N/A | $36.00 | $21.64 | 20.47% | 32.33% | 0.71 | 1,247,000 | -74.12% |
| MTB | M&T BANK CORP | $200.66 | 1.27% | 1.17% | -9.66% | -2.79% | 0.01% | 10.04% | 78.57% | 36.90% | 79.21% | $239.00 | $150.75 | 16.04% | 33.11% | 0.94 | 875,000 | -68.60% |
| LPG | DORIAN LPG LTD | $33.33 | 1.62% | 7.27% | -3.81% | 38.99% | 3.70% | 41.83% | 61.33% | 162.23% | 257.23% | $38.40 | $16.66 | 13.20% | 100.06% | 0.68 | 379,000 | -53.33% |
| SNY | SANOFI | $44.77 | 0.38% | 1.80% | -5.19% | -7.35% | -4.50% | -19.95% | -13.45% | -7.77% | 13.63% | $56.93 | $43.32 | 21.36% | 3.35% | 0.34 | 3,098,000 | -35.30% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.47 | 0.18% | -2.50% | -6.17% | -29.96% | -42.84% | -1.80% | -53.57% | -73.19% | -66.91% | $10.15 | $4.55 | 46.11% | 20.22% | 1.21 | 1,077,000 | -41.08% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.00 | 1.71% | 2.90% | -1.79% | 2.23% | -3.51% | -1.17% | 28.88% | 0.92% | 57.03% | $23.84 | $17.46 | 7.72% | 26.00% | 0.68 | 594,000 | -34.07% |
| VLY | VALLEY NATIONAL BANCORP | $12.00 | 2.30% | 0.67% | -7.05% | 0.67% | 11.01% | 31.00% | 32.45% | -7.62% | 27.52% | $13.87 | $7.48 | 13.48% | 60.43% | 1.14 | 9,360,000 | -52.65% |
| KBR | KBR INC | $37.84 | 1.47% | 3.50% | -6.17% | -5.35% | -20.90% | -26.30% | -27.19% | 21.55% | 152.94% | $56.78 | $36.19 | 33.36% | 4.56% | 0.76 | 1,496,000 | -41.47% |
| OVV | OVINTIV INC | $56.94 | -0.05% | 3.83% | 12.02% | 49.76% | 36.09% | 32.39% | 66.59% | 140.15% | 96.34% | $58.00 | $29.80 | 1.83% | 91.07% | 1.20 | 3,944,000 | -77.58% |
| LRN | STRIDE INC | $87.33 | 2.67% | 5.25% | 7.96% | 33.43% | -38.62% | -30.35% | 129.03% | 207.61% | 816.37% | $171.17 | $60.62 | 48.98% | 44.07% | 0.54 | 446,000 | -79.13% |
| TGLS | TECNOGLASS INC | $40.42 | -0.25% | -7.84% | -18.21% | -21.13% | -41.39% | -45.56% | 6.87% | 303.39% | 201.64% | $90.34 | $40.09 | 55.26% | 0.83% | 1.34 | 716,000 | -69.83% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $79.90 | -0.06% | 5.46% | 7.59% | -5.61% | -18.74% | -24.03% | -11.29% | -0.19% | 174.10% | $130.91 | $73.93 | 38.97% | 8.08% | 0.48 | 1,170,000 | -87.18% |
| OPRA | OPERA LTD | $14.32 | -0.28% | -3.05% | 19.63% | -0.90% | -23.91% | -22.26% | 62.17% | 25.61% | N/A | $21.06 | $11.71 | 32.00% | 22.29% | 1.39 | 333,000 | -46.72% |
| CACC | CREDIT ACCEPTANCE CORP | $438.24 | 1.64% | -1.42% | -10.54% | -4.93% | -10.93% | -14.41% | 9.09% | 15.69% | 138.85% | $549.75 | $401.90 | 20.28% | 9.04% | 1.29 | 139,000 | -50.18% |
| SKYT | SKYWATER TECHNOLOGY INC | $29.24 | 6.17% | 4.95% | 5.33% | 66.70% | 92.37% | 259.21% | 162.24% | N/A | N/A | $36.27 | $5.67 | 19.38% | 415.70% | 2.36 | 1,696,000 | -7.93% |
| FHN | FIRST HORIZON CORP | $22.41 | 2.56% | 2.47% | -7.01% | -8.68% | -0.93% | 13.99% | 42.02% | 37.15% | 71.33% | $26.56 | $15.19 | 15.63% | 47.58% | 0.85 | 5,236,000 | -56.29% |
| MCHB | MECHANICS BANCORP | $14.47 | 2.05% | 0.21% | -2.36% | 2.33% | 10.12% | 57.28% | -15.77% | -67.34% | -28.40% | $16.02 | $9.02 | 9.68% | 60.42% | 1.04 | 426,000 | -70.02% |
| LNG | CHENIERE ENERGY INC | $287.20 | 2.25% | 14.29% | 28.59% | 49.82% | 22.26% | 22.95% | 95.84% | 305.13% | 724.81% | $299.49 | $186.20 | 4.10% | 54.24% | 0.57 | 5,125,000 | -29.76% |
| UMBF | UMB FINANCIAL CORP | $111.11 | 1.90% | 0.13% | -7.45% | -6.79% | -7.32% | 5.55% | 89.35% | 23.25% | 109.60% | $136.11 | $82.00 | 18.37% | 35.50% | 1.05 | 517,000 | -53.96% |
| CBT | CABOT CORP | $68.46 | 0.94% | -0.26% | -8.21% | 4.63% | -10.46% | -18.57% | -5.52% | 37.19% | 41.65% | $84.54 | $58.33 | 19.02% | 17.37% | 1.12 | 292,000 | -69.71% |
| TRS | TRIMAS CORP | $35.31 | 3.73% | -0.45% | -3.29% | -1.18% | -10.79% | 49.49% | 32.30% | 15.96% | 107.58% | $42.00 | $19.45 | 15.93% | 81.54% | 0.85 | 738,000 | -3.40% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.92 | 2.48% | 0.66% | 2.48% | -0.19% | -0.21% | 17.40% | 45.25% | 66.55% | 202.25% | $46.83 | $32.38 | 8.35% | 32.55% | 0.60 | 129,000 | -78.21% |
| SUI | SUN COMMUNITIES INC | $129.04 | -1.07% | -4.38% | -1.62% | 4.56% | 0.05% | -1.01% | -0.51% | -14.30% | 92.60% | $137.85 | $109.22 | 6.39% | 18.15% | 0.64 | 631,000 | -61.26% |
| CBSH | COMMERCE BANCSHARES INC | $48.10 | 0.88% | 0.31% | -7.92% | -9.60% | -13.89% | -19.36% | -1.62% | -18.28% | 73.68% | $63.19 | $46.99 | 23.88% | 2.37% | 0.80 | 1,354,000 | -66.76% |
| NICE | NICE LTD | $117.01 | -1.14% | -0.70% | 2.32% | 4.70% | -21.43% | -25.08% | -44.56% | -48.43% | 80.46% | $180.61 | $94.65 | 35.21% | 23.62% | 1.10 | 322,000 | -41.45% |