| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCL | CARNIVAL CORP | $26.38 | -2.30% | -1.05% | -5.89% | -19.60% | -1.90% | 30.27% | 148.63% | 0.42% | -46.96% | $34.03 | $21.55 | 22.48% | 22.41% | 1.95 | 19,736,000 | -7.31% |
| GFI | GOLD FIELDS LTD | $44.86 | -0.13% | 6.61% | -7.83% | -19.82% | 6.10% | 102.71% | 166.86% | 333.01% | 986.20% | $61.64 | $19.35 | 27.22% | 131.83% | 0.54 | 2,698,000 | -0.22% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,951.93 | -0.08% | -1.69% | -0.24% | -9.40% | 7.58% | 6.65% | 79.04% | 135.94% | 685.48% | $2.23k | $1.62k | 12.56% | 20.21% | 1.05 | 45,300 | -12.88% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.52 | 0.89% | 2.73% | 2.49% | -1.09% | 3.91% | 58.60% | 84.49% | -24.29% | -42.20% | $5.28 | $2.61 | 14.39% | 73.18% | 0.56 | 109,000 | -18.05% |
| PAM | PAMPA ENERGY INC | $78.72 | -4.58% | -0.67% | -10.29% | -5.65% | -9.74% | 8.79% | 132.83% | 447.81% | 255.88% | $94.50 | $54.95 | 16.70% | 43.26% | 0.90 | 371,000 | 39.47% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.83 | 0.45% | 1.60% | 2.94% | -0.18% | 11.89% | 11.00% | 55.65% | 20.41% | 125.09% | $62.30 | $50.88 | 3.96% | 17.59% | 0.81 | 200,000 | -42.20% |
| MD | PEDIATRIX MEDICAL GROUP INC | $23.51 | 2.53% | 3.34% | 9.96% | 12.54% | 4.16% | 62.81% | 71.23% | -26.49% | -66.25% | $24.99 | $11.84 | 5.92% | 98.56% | 0.88 | 686,000 | -28.76% |
| AMG | AFFILIATED MANAGERS GROUP INC | $302.80 | 1.69% | 4.03% | 5.70% | -0.60% | 16.65% | 67.15% | 113.24% | 73.85% | 86.98% | $334.78 | $172.54 | 9.55% | 75.50% | 1.26 | 293,000 | 18.62% |
| TROW | PRICE T ROWE GROUP INC | $105.33 | 1.68% | 1.85% | 14.73% | 9.94% | 2.26% | 13.67% | -0.95% | -44.62% | 40.37% | $118.22 | $85.22 | 10.90% | 23.60% | 1.36 | 1,480,000 | -27.66% |
| PHM | PULTEGROUP INC | $117.55 | 0.62% | -1.39% | -2.40% | -11.20% | -2.18% | 13.73% | 73.43% | 88.53% | 543.05% | $144.50 | $95.20 | 18.65% | 23.48% | 1.12 | 1,313,000 | -9.51% |
| CGBD | CARLYLE SECURED LENDING INC | $11.52 | -2.21% | -3.68% | 5.01% | -5.42% | -2.95% | -14.98% | -14.92% | -14.35% | N/A | $14.49 | $10.61 | 20.50% | 8.58% | 0.59 | 784,000 | 96.98% |
| MBIN | MERCHANTS BANCORP | $46.33 | -0.98% | -0.58% | 0.11% | 2.82% | 45.92% | 47.22% | 99.44% | 64.92% | N/A | $50.20 | $28.75 | 7.71% | 61.15% | 0.90 | 148,000 | 12.12% |
| AGCO | AGCO CORP | $117.34 | -0.31% | -0.99% | -2.14% | -12.14% | 11.51% | 19.62% | -7.58% | -22.36% | 129.81% | $143.75 | $95.96 | 18.37% | 22.28% | 1.04 | 328,000 | -23.00% |
| SRCE | 1ST SOURCE CORP | $73.80 | 0.18% | -0.09% | 0.77% | 5.29% | 20.56% | 20.01% | 78.46% | 53.84% | 120.02% | $76.44 | $56.89 | 3.46% | 29.72% | 0.71 | 71,500 | -31.25% |
| KD | KYNDRYL HOLDINGS INC | $12.26 | -3.01% | -14.62% | -5.62% | 15.77% | -52.95% | -66.53% | -14.27% | N/A | N/A | $44.20 | $10.10 | 72.26% | 21.39% | 1.33 | 5,300,000 | -19.82% |
| SNY | SANOFI | $43.31 | 0.30% | -6.01% | -8.12% | -10.28% | -14.51% | -16.92% | -21.15% | -17.43% | 9.78% | $53.36 | $42.79 | 18.83% | 1.23% | 0.34 | 2,510,000 | 42.13% |
| RF | REGIONS FINANCIAL CORP | $27.63 | -1.14% | -1.99% | 0.58% | -10.18% | 10.34% | 29.72% | 68.48% | 21.99% | 205.30% | $31.53 | $20.79 | 12.37% | 32.90% | 1.10 | 13,950,000 | 22.00% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $77.04 | 0.25% | -1.62% | -5.59% | -14.52% | -11.75% | -37.69% | -15.76% | -7.58% | 178.02% | $130.91 | $73.93 | 41.15% | 4.21% | 0.46 | 1,253,000 | -0.32% |
| SUI | SUN COMMUNITIES INC | $125.94 | -0.10% | -0.48% | -2.08% | 0.25% | 0.06% | 1.93% | -7.16% | -24.12% | 72.38% | $137.85 | $115.53 | 8.64% | 9.02% | 0.64 | 645,000 | 11.40% |
| FFBC | FIRST FINANCIAL BANCORP | $30.60 | 0.56% | 0.62% | 4.72% | -1.80% | 26.60% | 26.13% | 61.65% | 22.55% | 60.04% | $31.38 | $22.93 | 2.49% | 33.45% | 0.91 | 767,000 | 5.50% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.03 | 1.76% | -2.05% | -5.98% | -7.79% | -7.05% | -21.52% | -5.04% | -44.09% | -49.29% | $30.46 | $20.02 | 27.68% | 10.04% | 0.49 | 1,128,000 | 11.79% |
| AMP | AMERIPRISE FINANCIAL INC | $465.56 | 1.46% | -0.35% | 2.75% | -13.64% | 1.36% | -4.79% | 58.52% | 76.28% | 400.98% | $550.18 | $422.37 | 15.38% | 10.23% | 1.20 | 490,000 | 2.08% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $10.63 | -3.63% | 9.59% | 12.01% | -19.95% | -34.10% | -52.40% | -59.01% | -45.18% | -17.08% | $23.76 | $8.79 | 55.26% | 20.93% | 0.70 | 5,395,000 | -4.70% |
| FMBH | FIRST MID BANCSHARES INC | $43.94 | 0.51% | 1.16% | 1.37% | -0.44% | 18.52% | 20.01% | 90.28% | 2.13% | 74.83% | $44.85 | $33.67 | 2.04% | 30.48% | 0.78 | 73,000 | -17.98% |
| UL | UNILEVER PLC | $58.40 | -0.56% | -2.28% | 0.26% | -18.16% | -3.96% | -6.68% | 5.57% | -3.39% | 28.38% | $74.98 | $54.96 | 22.11% | 6.27% | 0.31 | 4,686,000 | -0.45% |
| TOYO | TOYO CO LTD | $11.25 | 3.78% | -11.49% | 9.28% | 22.02% | 54.32% | 272.52% | 6.23% | N/A | N/A | $14.33 | $3.08 | 21.49% | 265.26% | 0.14 | 92,000 | -8.91% |
| MVBF | MVB FINANCIAL CORP | $26.06 | -1.25% | 1.48% | -1.10% | -9.76% | -1.70% | 45.26% | 51.51% | -38.68% | 100.46% | $29.59 | $17.25 | 11.93% | 51.07% | 0.77 | 20,600 | -14.88% |
| PRI | PRIMERICA INC | $274.55 | 0.47% | -0.87% | 3.96% | 2.22% | 7.76% | 0.94% | 50.67% | 69.64% | 444.20% | $288.03 | $230.09 | 4.68% | 19.32% | 0.87 | 120,000 | -60.91% |
| OVLY | OAK VALLEY BANCORP | $33.36 | 0.48% | -0.48% | -1.91% | 0.00% | 17.05% | 32.64% | 40.76% | 93.62% | 252.64% | $35.47 | $24.50 | 5.95% | 36.16% | 0.51 | 31,400 | -8.99% |
| TRN | TRINITY INDUSTRIES INC | $36.63 | -0.03% | 1.13% | 9.61% | 19.90% | 41.76% | 46.64% | 71.81% | 23.62% | 113.34% | $37.27 | $22.38 | 1.72% | 63.67% | 1.05 | 267,000 | -35.82% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.79 | 0.35% | 3.23% | 4.51% | 1.22% | 17.85% | 29.81% | 151.19% | 23.90% | 53.13% | $35.40 | $25.62 | 1.71% | 35.79% | 0.83 | 61,000 | -35.11% |
| WFC | WELLS FARGO & COMPANY | $75.64 | -4.45% | -6.40% | -10.65% | -20.05% | -12.15% | 3.18% | 97.08% | 62.32% | 54.75% | $97.76 | $71.90 | 22.63% | 5.21% | 1.01 | 26,906,000 | 76.66% |
| COSO | COASTALSOUTH BANCSHARES INC | $25.84 | 0.04% | 0.90% | 1.49% | 1.73% | 21.43% | N/A | N/A | N/A | N/A | $26.36 | $19.24 | 1.97% | 34.30% | 0.49 | 41,500 | -38.06% |
| EVTC | EVERTEC INC | $24.01 | 2.78% | -17.77% | -15.70% | -10.91% | -11.21% | -32.35% | -31.44% | -44.06% | 78.38% | $38.56 | $21.82 | 37.73% | 10.06% | 0.83 | 1,887,000 | -14.88% |
| AR | ANTERO RESOURCES CORP | $35.94 | -1.18% | -7.59% | -8.25% | 4.96% | 6.17% | -3.88% | 71.88% | 226.43% | 41.00% | $45.75 | $29.10 | 21.44% | 23.51% | 1.04 | 2,468,000 | -55.35% |
| DLX | DELUXE CORP | $26.58 | -0.93% | -16.68% | -6.34% | -1.99% | 27.42% | 68.76% | 80.69% | -43.96% | -58.10% | $32.07 | $13.61 | 17.12% | 95.30% | 1.08 | 468,000 | -31.08% |
| UMBF | UMB FINANCIAL CORP | $131.36 | 0.14% | 1.64% | 9.41% | -2.18% | 19.17% | 26.84% | 135.45% | 34.51% | 140.81% | $136.11 | $98.16 | 3.49% | 33.82% | 1.05 | 511,000 | -20.90% |
| WAFD | WAFD INC | $35.55 | -0.34% | 0.25% | 8.32% | 6.37% | 17.02% | 22.42% | 38.87% | 8.32% | 47.39% | $36.09 | $26.31 | 1.50% | 35.12% | 0.90 | 440,000 | -16.19% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.24 | -2.89% | -8.78% | -15.25% | 14.62% | 33.82% | 25.06% | -21.70% | -3.46% | 127.05% | $41.26 | $24.08 | 19.44% | 38.04% | 1.21 | 370,000 | -31.23% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $114.93 | -0.55% | 0.37% | -21.21% | -36.60% | -43.13% | -47.92% | -6.14% | -4.11% | 39.34% | $233.78 | $112.23 | 50.84% | 2.41% | 0.56 | 2,015,000 | -41.17% |
| UVSP | UNIVEST FINANCIAL CORP | $38.89 | 0.70% | 1.43% | 5.62% | 9.92% | 27.38% | 26.84% | 122.87% | 33.55% | 99.44% | $39.06 | $27.91 | 0.44% | 39.34% | 0.79 | 213,000 | 21.02% |
| TGLS | TECNOGLASS INC | $39.79 | -6.24% | -6.53% | -9.36% | -23.44% | -15.14% | -51.48% | -14.45% | 148.22% | 243.61% | $90.34 | $39.37 | 55.96% | 1.07% | 1.37 | 461,000 | -19.26% |
| WTBA | WEST BANCORPORATION INC | $24.09 | -0.08% | 0.33% | -3.29% | -8.02% | 11.01% | 23.35% | 52.66% | -12.72% | 34.06% | $26.60 | $17.31 | 9.44% | 39.17% | 0.79 | 19,600 | -43.19% |
| USB | US BANCORP | $55.53 | 0.40% | -1.37% | 0.31% | -7.99% | 16.71% | 31.78% | 86.72% | -9.22% | 33.68% | $61.19 | $42.21 | 9.25% | 31.56% | 1.00 | 10,174,000 | 13.13% |
| TRMD | TORM PLC | $33.92 | 2.45% | 4.18% | 13.41% | 36.61% | 44.46% | 109.25% | 15.77% | 240.90% | N/A | $34.88 | $15.79 | 2.74% | 114.82% | 0.59 | 732,000 | -37.65% |
| ARCC | ARES CAPITAL CORP | $19.01 | 0.26% | -1.25% | 4.62% | -2.41% | -6.31% | -9.48% | 3.20% | -0.73% | 25.73% | $23.42 | $17.40 | 18.81% | 9.25% | 0.72 | 4,760,000 | -15.69% |
| BUSE | FIRST BUSEY CORP | $26.61 | 0.08% | 0.00% | -0.26% | -2.92% | 16.10% | 20.35% | 52.23% | 5.18% | 33.32% | $27.65 | $21.41 | 3.76% | 24.29% | 0.82 | 428,000 | -13.71% |
| MPLX | MPLX LP | $54.00 | -4.03% | -4.61% | -3.38% | -1.84% | 4.29% | 8.54% | 59.10% | 89.34% | 80.00% | $59.97 | $47.80 | 9.95% | 12.97% | 0.50 | 2,521,000 | 31.64% |
| COLB | COLUMBIA BANKING SYSTEM INC | $30.04 | 1.62% | 1.62% | 4.02% | -7.34% | 10.81% | 24.91% | 55.33% | -31.16% | 6.94% | $32.70 | $21.91 | 8.13% | 37.11% | 1.11 | 3,357,000 | 46.34% |
| LDOS | LEIDOS HOLDINGS INC | $130.11 | -0.88% | -12.81% | -19.01% | -33.13% | -33.91% | -15.90% | 64.55% | 24.53% | 165.04% | $205.77 | $127.87 | 36.77% | 1.76% | 0.49 | 1,515,000 | 6.24% |
| BBY | BEST BUY CO INC | $59.40 | 1.47% | -1.08% | -7.88% | -11.45% | -23.99% | -14.43% | -18.02% | -52.78% | 81.87% | $84.99 | $56.68 | 30.11% | 4.80% | 1.14 | 1,878,000 | -17.56% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.33 | 0.40% | 1.22% | -7.58% | -11.79% | 14.69% | 13.08% | 32.77% | -38.31% | -9.39% | $37.08 | $25.23 | 12.81% | 28.14% | 0.83 | 134,000 | -24.72% |
| HTB | HOMETRUST BANCSHARES INC | $46.08 | 0.17% | 0.72% | 2.77% | 3.83% | 14.68% | 29.37% | 140.50% | 68.91% | 152.35% | $47.64 | $34.66 | 3.28% | 32.95% | 0.69 | 34,700 | 18.84% |
| DUOL | DUOLINGO INC | $107.99 | -4.95% | -2.93% | 18.59% | -9.18% | -43.99% | -78.56% | -18.08% | N/A | N/A | $544.93 | $87.89 | 80.18% | 22.87% | 1.55 | 1,936,000 | -25.51% |
| GRFS | GRIFOLS SA | $8.10 | 0.50% | -1.58% | -3.46% | -15.45% | -5.81% | 10.96% | 7.14% | -56.45% | -46.04% | $11.14 | $7.10 | 27.29% | 14.08% | 0.82 | 681,000 | -39.73% |
| MTB | M&T BANK CORP | $212.14 | -0.41% | -1.99% | -3.15% | -10.21% | 12.69% | 19.48% | 82.52% | 30.25% | 86.27% | $239.00 | $174.76 | 11.24% | 21.39% | 0.94 | 552,000 | -33.33% |
| MTH | MERITAGE HOMES CORP | $65.16 | 1.12% | -1.78% | 0.17% | -13.65% | -2.78% | -5.82% | 2.63% | 10.30% | 287.17% | $84.74 | $58.03 | 23.11% | 12.29% | 1.17 | 651,000 | -49.57% |
| TRMK | TRUSTMARK CORP | $44.73 | -0.42% | -0.40% | 0.49% | 0.70% | 16.73% | 26.97% | 104.81% | 33.76% | 88.10% | $45.99 | $33.39 | 2.74% | 33.96% | 0.84 | 381,000 | -4.75% |
| ADMA | ADMA BIOLOGICS INC | $8.17 | -3.54% | -22.34% | -16.89% | -50.09% | -44.46% | -61.46% | 133.43% | 389.22% | 34.82% | $22.37 | $7.21 | 63.48% | 13.31% | 1.22 | 10,185,000 | -65.72% |
| FRME | FIRST MERCHANTS CORP | $40.41 | -0.25% | -0.02% | -1.08% | -3.85% | 11.60% | 6.43% | 55.30% | -13.76% | 62.09% | $43.22 | $34.66 | 6.50% | 16.59% | 0.84 | 242,000 | -3.97% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.42 | 0.47% | 2.74% | 6.99% | -6.62% | 13.85% | 33.75% | 61.94% | -22.08% | 36.25% | $39.26 | $25.81 | 7.22% | 41.11% | 0.92 | 1,159,000 | -1.28% |
| VLY | VALLEY NATIONAL BANCORP | $13.41 | 0.07% | -0.74% | 3.47% | -2.12% | 21.69% | 51.70% | 86.51% | -6.68% | 48.50% | $14.12 | $8.36 | 5.03% | 60.41% | 1.14 | 4,646,000 | 10.57% |
| ENIC | ENEL CHILE SA | $4.62 | -0.22% | 3.36% | 7.19% | 5.24% | 21.58% | 16.67% | 54.52% | 26.92% | -21.69% | $4.74 | $3.10 | 2.53% | 49.03% | 0.72 | 359,000 | -7.47% |
| RBCAA | REPUBLIC BANCORP INC | $77.39 | 0.74% | 1.46% | 5.96% | 5.72% | 18.08% | 8.24% | 97.47% | 74.18% | 185.15% | $78.25 | $63.97 | 1.10% | 20.99% | 0.67 | 89,000 | -30.47% |
| WBS | WEBSTER FINANCIAL CORP | $72.91 | 0.30% | 0.96% | 1.77% | -0.41% | 27.24% | 45.35% | 119.94% | 31.82% | 108.14% | $74.00 | $49.81 | 1.47% | 46.39% | 1.23 | 1,857,000 | 25.22% |
| TAL | TAL EDUCATION GROUP | $11.09 | -2.72% | -0.72% | -3.23% | -8.57% | -6.33% | 16.98% | 97.68% | -79.54% | 22.95% | $13.37 | $9.62 | 17.05% | 15.28% | 0.87 | 3,525,000 | 44.29% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $69.22 | -0.52% | 1.01% | 2.91% | 6.00% | 27.24% | 29.82% | 118.15% | 58.25% | 180.02% | $70.04 | $47.60 | 1.17% | 45.42% | 0.77 | 59,000 | -22.37% |
| OTEX | OPEN TEXT CORP | $24.72 | 4.35% | 6.55% | 14.66% | -2.49% | -28.86% | -9.78% | -40.33% | -47.35% | -8.95% | $39.90 | $20.00 | 38.05% | 23.63% | 1.05 | 5,061,000 | 46.91% |
| CRCT | CRICUT INC | $4.30 | -1.38% | -0.23% | 1.42% | -6.52% | -10.04% | -33.13% | -56.74% | -79.12% | N/A | $7.33 | $3.74 | 41.34% | 15.13% | 0.95 | 735,000 | 13.08% |
| CUBI | CUSTOMERS BANCORP INC | $77.26 | -0.83% | 0.23% | 4.69% | 2.37% | 12.87% | 49.50% | 334.78% | 121.50% | 212.92% | $82.56 | $49.54 | 6.42% | 55.95% | 1.56 | 305,000 | 21.51% |
| OVV | OVINTIV INC | $57.83 | -0.82% | -4.96% | 1.85% | 23.02% | 48.85% | 63.69% | 65.37% | 122.68% | 94.06% | $63.46 | $34.88 | 8.87% | 65.80% | 1.14 | 4,802,000 | -5.84% |
| GABC | GERMAN AMERICAN BANCORP INC | $43.59 | -1.11% | 0.39% | -0.71% | -1.16% | 10.30% | 11.51% | 59.32% | 4.36% | 105.93% | $45.00 | $36.55 | 3.13% | 19.26% | 0.65 | 73,500 | -30.66% |
| FHB | FIRST HAWAIIAN INC | $27.34 | -0.33% | -0.47% | 3.60% | 0.51% | 10.11% | 15.65% | 59.98% | -3.08% | N/A | $28.35 | $22.65 | 3.56% | 20.73% | 0.93 | 1,536,000 | -10.12% |
| HAFC | HANMI FINANCIAL CORP | $30.37 | -0.03% | 0.66% | 9.92% | 10.96% | 12.52% | 29.12% | 114.93% | 43.12% | 36.56% | $31.33 | $21.84 | 3.06% | 39.06% | 0.94 | 231,000 | -19.23% |
| MKTW | MARKETWISE INC | $20.68 | 24.35% | 18.24% | 18.88% | 37.87% | 21.65% | 49.53% | -35.78% | -89.61% | N/A | $21.74 | $13.49 | 4.88% | 53.30% | 1.11 | 78,000 | 181.59% |
| TFC | TRUIST FINANCIAL CORP | $49.11 | -1.27% | -3.57% | -0.37% | -10.35% | 8.84% | 24.14% | 70.82% | -19.35% | 45.60% | $56.20 | $38.27 | 12.61% | 28.32% | 1.12 | 3,151,000 | -40.98% |
| BSAC | BANCO SANTANDER CHILE | $30.22 | -1.02% | -3.54% | -12.51% | -19.33% | 1.07% | 23.35% | 54.34% | 27.78% | 61.60% | $37.66 | $22.77 | 19.75% | 32.72% | 0.69 | 249,000 | -44.67% |
| EGO | ELDORADO GOLD CORP | $34.15 | 3.02% | 14.37% | -4.15% | -18.65% | 21.53% | 74.68% | 186.25% | 210.45% | 62.62% | $51.16 | $17.18 | 33.25% | 98.78% | 0.74 | 3,620,000 | -53.99% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.11 | -1.76% | -1.01% | 1.90% | -1.51% | -0.71% | -4.38% | 13.66% | -12.76% | 72.21% | $44.11 | $35.59 | 11.34% | 9.89% | 0.94 | 356,000 | -10.33% |
| QCRH | QCR HOLDINGS INC | $91.07 | -0.43% | 0.21% | 0.87% | -3.37% | 17.74% | 35.15% | 141.42% | 92.32% | 247.18% | $96.00 | $63.68 | 5.14% | 43.00% | 0.83 | 70,000 | -42.15% |
| AMAL | AMALGAMATED FINANCIAL CORP | $42.07 | 0.36% | 1.77% | 1.37% | 0.38% | 49.13% | 38.48% | 177.87% | 161.14% | N/A | $44.01 | $25.13 | 4.41% | 67.41% | 0.75 | 129,000 | -34.85% |
| PB | PROSPERITY BANCSHARES INC | $69.26 | -0.23% | -0.10% | 1.04% | -7.48% | 3.47% | -2.62% | 15.96% | -7.31% | 41.15% | $77.20 | $61.07 | 10.28% | 13.41% | 0.77 | 480,000 | -28.57% |
| FCCO | FIRST COMMUNITY CORP | $30.40 | -0.07% | 1.77% | -0.85% | -1.38% | 11.48% | 27.41% | 74.11% | 63.44% | 113.63% | $31.51 | $21.80 | 3.52% | 39.45% | 0.48 | 57,000 | -60.42% |
| QNST | QUINSTREET INC | $13.21 | -1.12% | 1.30% | 6.96% | 10.27% | -8.39% | -15.54% | 79.00% | -25.87% | 284.01% | $17.13 | $10.29 | 22.88% | 28.44% | 1.02 | 1,585,000 | 86.69% |
| FVCB | FVCBANKCORP INC | $15.76 | -0.32% | -0.13% | 1.68% | -1.19% | 26.89% | 33.79% | 79.91% | 11.05% | N/A | $18.41 | $11.13 | 14.39% | 41.60% | 0.58 | 106,000 | -67.98% |
| CI | CIGNA GROUP | $288.06 | 1.42% | 1.82% | 3.78% | -2.15% | 11.58% | -13.52% | 8.83% | 7.92% | 119.26% | $338.89 | $239.51 | 15.00% | 20.27% | 0.42 | 1,659,000 | 80.72% |
| UBSI | UNITED BANKSHARES INC | $43.41 | 0.00% | -0.62% | -0.39% | -3.66% | 18.51% | 21.19% | 46.66% | 6.92% | 15.02% | $45.93 | $34.10 | 5.48% | 27.29% | 0.87 | 596,000 | -17.68% |
| AIZ | ASSURANT INC | $239.67 | 2.51% | 3.52% | 7.14% | 1.85% | 6.00% | 22.99% | 82.05% | 49.83% | 178.46% | $246.31 | $183.39 | 2.70% | 30.69% | 0.63 | 387,000 | 15.87% |
| WABC | WESTAMERICA BANCORPORATION | $54.85 | -0.02% | -0.74% | 2.14% | 5.42% | 13.63% | 9.79% | 45.11% | -13.55% | 18.52% | $56.22 | $44.93 | 2.44% | 22.08% | 0.64 | 105,000 | 25.00% |
| YELP | YELP INC | $27.08 | -4.98% | -6.30% | 6.66% | 12.37% | -7.29% | -24.23% | -3.39% | -31.51% | 4.80% | $41.22 | $19.60 | 34.30% | 38.16% | 1.04 | 1,847,000 | 89.24% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $93.93 | -0.20% | -2.06% | -4.13% | -4.41% | 2.41% | -22.88% | -5.45% | 4.01% | 77.33% | $124.11 | $81.08 | 24.31% | 15.85% | 0.50 | 466,000 | -20.21% |
| MCHB | MECHANICS BANCORP | $14.83 | 1.44% | -0.60% | -2.50% | -5.30% | 10.42% | 21.56% | 140.36% | -65.85% | -29.21% | $16.02 | $11.81 | 7.43% | 25.57% | 1.04 | 270,000 | -45.01% |
| GIB | CGI INC | $68.21 | 0.18% | 2.45% | -5.24% | -15.85% | -20.42% | -35.79% | -32.73% | -24.31% | 55.66% | $110.07 | $61.91 | 38.03% | 10.18% | 0.72 | 283,000 | -43.63% |
| FHN | FIRST HORIZON CORP | $24.61 | 0.57% | -1.12% | 2.12% | -5.46% | 12.79% | 27.78% | 130.00% | 29.53% | 81.09% | $26.56 | $19.04 | 7.34% | 29.29% | 0.85 | 2,765,000 | -29.64% |
| CTBI | COMMUNITY TRUST BANCORP INC | $66.32 | 0.02% | 0.79% | 3.30% | 2.47% | 23.52% | 29.23% | 94.54% | 48.63% | 88.09% | $68.72 | $49.61 | 3.49% | 33.68% | 0.66 | 60,700 | -13.29% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.12 | -0.43% | -3.07% | -1.41% | -15.16% | 1.96% | 5.91% | 65.33% | 2.28% | 64.66% | $19.46 | $14.89 | 17.14% | 8.26% | 1.10 | 26,014,000 | -17.99% |
| EWBC | EAST WEST BANCORP INC | $122.99 | 0.87% | -2.25% | 7.32% | 0.35% | 16.99% | 36.96% | 173.74% | 58.53% | 241.92% | $127.52 | $88.26 | 3.55% | 39.35% | 1.32 | 685,000 | -43.15% |
| GCMG | GCM GROSVENOR INC | $11.36 | 1.79% | 3.84% | 13.94% | 14.75% | -2.91% | -7.90% | 45.83% | -12.35% | N/A | $13.22 | $9.30 | 14.07% | 22.15% | 0.69 | 472,000 | -31.99% |
| UCB | UNITED COMMUNITY BANKS INC | $33.36 | -0.60% | -0.48% | -0.30% | -7.05% | 10.87% | 16.56% | 54.09% | -3.00% | 70.55% | $36.77 | $27.23 | 9.27% | 22.51% | 1.02 | 395,000 | 7.34% |
| CBZ | CBIZ INC | $30.92 | -2.37% | -3.86% | 12.07% | -9.83% | -40.25% | -57.40% | -38.55% | -10.40% | 203.43% | $77.91 | $24.29 | 60.31% | 27.30% | 0.72 | 419,000 | -27.26% |