Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TCBX | THIRD COAST BANCSHARES INC | $19.90 | 2.00% | 3.97% | 4.52% | 0.61% | 29.39% | 53.79% | N/A | N/A | N/A | $21.50 | $12.31 | 7.44% | 61.72% | 0.70 | 20,373 | -19.57% |
UVV | UNIVERSAL CORP | $50.80 | -0.88% | -1.28% | 1.01% | -13.06% | 12.89% | -4.74% | -12.17% | -3.70% | -5.82% | $67.80 | $44.40 | 25.07% | 14.41% | 0.57 | 111,546 | -42.14% |
BLMN | BLOOMIN' BRANDS INC | $26.93 | -0.22% | -0.41% | -2.95% | 2.79% | 16.03% | 16.13% | -3.51% | 28.24% | 27.81% | $30.13 | $22.03 | 10.61% | 22.24% | 1.51 | 962,775 | -2.24% |
NMFC | NEW MOUNTAIN FINANCE CORP | $12.72 | 1.11% | 1.35% | 2.83% | -2.53% | 3.41% | 8.16% | -3.05% | -9.08% | -10.74% | $13.23 | $11.38 | 3.85% | 11.78% | 0.79 | 226,741 | -11.45% |
ERF | ENERPLUS CORP | $20.51 | 0.34% | 2.91% | 7.21% | 40.48% | 19.66% | 42.63% | 296.71% | 123.91% | -6.00% | $20.97 | $13.46 | 2.17% | 52.38% | 1.26 | 1,516,820 | 0.15% |
KE | KIMBALL ELECTRONICS INC | $20.82 | 0.10% | 0.19% | 0.10% | -14.60% | -17.97% | 4.47% | -7.18% | 36.26% | N/A | $31.43 | $19.69 | 33.76% | 5.74% | 1.02 | 92,658 | 45.11% |
NAVI | NAVIENT CORP | $15.72 | -0.25% | -3.02% | -7.85% | -13.25% | -1.96% | -4.26% | 2.88% | 19.09% | -5.70% | $19.69 | $14.10 | 20.17% | 11.49% | 1.29 | 766,480 | -50.79% |
OMF | ONEMAIN HOLDINGS INC | $50.89 | 0.73% | 4.50% | 3.12% | 4.99% | 44.90% | 32.63% | -7.97% | 45.73% | 108.99% | $51.65 | $33.67 | 1.47% | 51.14% | 1.45 | 622,427 | -40.06% |
ETR | ENTERGY CORP | $106.50 | -0.96% | -0.25% | 4.05% | 7.24% | 14.27% | 1.38% | -0.47% | 11.95% | 46.25% | $108.81 | $87.10 | 2.12% | 22.27% | 0.78 | 2,143,470 | 8.69% |
GBDC | GOLUB CAPITAL BDC INC | $17.40 | 2.17% | 3.57% | 6.88% | 11.47% | 21.93% | 32.42% | 12.26% | -4.81% | 1.75% | $17.43 | $12.78 | 0.14% | 36.20% | 0.56 | 676,595 | 44.44% |
TCBK | TRICO BANCSHARES | $33.85 | -1.14% | 0.80% | -3.51% | -10.47% | 4.54% | -6.70% | -26.81% | -15.14% | 40.51% | $45.84 | $28.66 | 26.16% | 18.11% | 0.94 | 120,707 | 15.75% |
ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $41.76 | 1.19% | 4.61% | 1.38% | -5.13% | 37.14% | 58.24% | -23.53% | -14.34% | 45.76% | $46.15 | $18.26 | 9.51% | 128.70% | 1.18 | 1,970,697 | 28.83% |
CARS | CARSCOM INC | $17.02 | 0.77% | 3.53% | 1.01% | -5.23% | 9.45% | -8.89% | 24.23% | -18.56% | N/A | $22.84 | $14.82 | 25.48% | 14.84% | 1.46 | 373,150 | -60.56% |
MLR | MILLER INDUSTRIES INC | $49.08 | 0.16% | -0.22% | -0.47% | 19.16% | 33.30% | 51.25% | 7.96% | 44.10% | 154.70% | $53.82 | $32.48 | 8.80% | 51.11% | 0.73 | 20,854 | -44.18% |
PNNT | PENNANTPARK INVESTMENT CORP | $7.13 | 1.13% | 1.71% | 5.63% | -1.11% | 16.89% | 42.60% | 9.19% | 0.28% | -32.54% | $7.27 | $4.70 | 1.93% | 51.70% | 1.04 | 350,353 | -20.45% |
RMNI | RIMINI STREET INC | $2.80 | 0.00% | -2.10% | -12.23% | -15.66% | 37.25% | -25.73% | -66.47% | -44.66% | N/A | $5.32 | $2.01 | 47.37% | 39.65% | 1.13 | 126,201 | -53.88% |
SNEX | STONEX GROUP INC | $71.55 | 0.83% | 7.06% | 6.50% | 6.25% | 17.41% | 11.51% | 77.87% | 160.82% | 463.96% | $74.01 | $49.62 | 3.32% | 44.20% | 1.02 | 106,098 | -4.48% |
PLPC | PREFORMED LINE PRODUCTS CO | $124.71 | 0.91% | 0.04% | 2.64% | -5.31% | -6.01% | 3.00% | 88.93% | 123.13% | 105.93% | $184.82 | $104.96 | 32.52% | 18.81% | 0.88 | 13,376 | 52.40% |
RRBI | RED RIVER BANCSHARES INC | $47.21 | 3.42% | 1.77% | -2.28% | -9.00% | 1.86% | 2.90% | -13.71% | N/A | N/A | $58.00 | $43.50 | 18.60% | 8.52% | 0.85 | 5,316 | -50.30% |
LBAI | LAKELAND BANCORP INC | $12.52 | -0.48% | 4.77% | 9.25% | -13.48% | 8.87% | -12.05% | -28.00% | -18.44% | 27.02% | $16.00 | $10.65 | 21.75% | 17.56% | 1.06 | 227,962 | -7.04% |
DOOO | BRP INC | $68.74 | -0.62% | -0.92% | 10.75% | 3.68% | 1.15% | -7.67% | -28.09% | 115.82% | N/A | $92.74 | $57.15 | 25.88% | 20.28% | 1.41 | 60,344 | -36.44% |
CROX | CROCS INC | $125.40 | 1.53% | 4.03% | -10.46% | 21.79% | 45.22% | -15.14% | 47.81% | 355.34% | 746.73% | $146.79 | $74.00 | 14.57% | 69.46% | 1.59 | 846,944 | 6.71% |
NUE | NUCOR CORP | $175.42 | -0.26% | -8.33% | -9.61% | 0.18% | 18.28% | 21.40% | 117.64% | 211.08% | 245.79% | $203.00 | $129.79 | 13.59% | 35.16% | 1.14 | 1,252,402 | -22.83% |
INDB | INDEPENDENT BANK CORP | $52.73 | 0.73% | 4.29% | 3.96% | -11.21% | 8.50% | -5.50% | -36.52% | -34.54% | 40.84% | $68.75 | $43.28 | 23.30% | 21.83% | 0.95 | 257,439 | -18.96% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.49 | 0.61% | 1.06% | 1.95% | -0.09% | 15.94% | 8.29% | -10.02% | -12.82% | -16.44% | $12.63 | $9.69 | 9.03% | 18.58% | 0.87 | 546,142 | 48.51% |
WSFS | WSFS FINANCIAL CORP | $42.85 | -3.77% | -0.97% | -0.53% | -8.05% | 22.43% | 26.07% | -15.63% | -0.88% | 93.48% | $47.97 | $29.59 | 10.67% | 44.83% | 1.18 | 294,322 | -35.24% |
VSH | VISHAY INTERTECHNOLOGY INC | $22.63 | 2.40% | 8.28% | 2.17% | 2.26% | -0.22% | 8.43% | -13.00% | 16.17% | 58.47% | $30.10 | $20.82 | 24.81% | 8.69% | 1.31 | 1,031,019 | -14.37% |
CGBD | CARLYLE SECURED LENDING INC | $17.09 | 1.42% | 2.34% | 4.08% | 9.48% | 26.59% | 27.25% | 24.38% | 13.78% | N/A | $17.23 | $13.12 | 0.81% | 30.26% | 0.83 | 284,814 | -69.31% |
CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.12 | -3.08% | 4.30% | 4.79% | 2.60% | 27.42% | 27.75% | -25.18% | -32.93% | 8.06% | $22.00 | $13.22 | 8.55% | 52.19% | 1.10 | 152,429 | -61.55% |
DX | DYNEX CAPITAL INC | $11.92 | 2.23% | 1.79% | -2.30% | -6.07% | 21.02% | 2.58% | -38.78% | -35.29% | -53.80% | $13.56 | $9.57 | 12.06% | 24.56% | 0.80 | 1,014,084 | -22.37% |
CTBI | COMMUNITY TRUST BANCORP INC | $42.64 | -0.30% | 1.96% | 6.73% | 1.86% | 13.28% | 22.63% | -5.37% | 0.66% | 26.97% | $45.74 | $32.68 | 6.78% | 30.48% | 0.90 | 31,837 | -23.92% |
BRKL | BROOKLINE BANCORP INC | $8.34 | -1.01% | -11.14% | -11.71% | -25.85% | -4.52% | -15.64% | -46.19% | -44.36% | -8.20% | $11.52 | $7.00 | 27.65% | 19.07% | 0.93 | 636,357 | -33.74% |
DHI | HORTON D R INC | $145.33 | 0.78% | 2.21% | -8.75% | 3.44% | 42.97% | 37.01% | 44.74% | 230.30% | 544.76% | $165.75 | $100.08 | 12.32% | 45.21% | 1.16 | 1,905,063 | -11.57% |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | $74.49 | -7.19% | -4.98% | -6.85% | 23.61% | 45.35% | 64.00% | 69.10% | 59.68% | 150.55% | $83.42 | $45.36 | 10.71% | 64.22% | 0.78 | 1,655,778 | 104.23% |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.82 | 0.89% | 0.53% | -4.93% | 4.48% | 36.55% | 16.49% | -6.49% | 14.54% | 9.15% | $51.14 | $34.35 | 6.49% | 39.21% | 0.87 | 830,546 | -17.09% |
HOPE | HOPE BANCORP INC | $10.96 | -0.09% | 2.24% | 0.09% | -7.35% | 24.83% | 20.70% | -29.15% | -20.58% | -29.29% | $12.51 | $7.42 | 12.39% | 47.71% | 1.06 | 413,508 | -30.72% |
NFBK | NORTHFIELD BANCORP INC | $8.52 | 2.77% | 0.12% | -8.68% | -35.99% | -2.18% | -19.32% | -47.24% | -42.82% | -33.90% | $13.48 | $7.99 | 36.80% | 6.63% | 0.82 | 273,060 | -21.61% |
FBMS | FIRST BANCSHARES INC | $23.90 | -4.55% | -2.65% | -3.08% | -8.78% | -0.17% | 2.93% | -37.84% | -22.53% | 64.83% | $32.06 | $22.82 | 25.45% | 4.73% | 0.91 | 93,862 | -53.13% |
SRCE | 1ST SOURCE CORP | $49.32 | -3.56% | -1.38% | -1.81% | -8.22% | 9.87% | 17.88% | 3.68% | 7.05% | 82.61% | $56.59 | $38.77 | 12.85% | 27.21% | 0.95 | 87,044 | 32.49% |
TPR | TAPESTRY INC | $40.05 | 1.68% | -1.40% | -11.80% | 2.77% | 43.04% | -0.02% | -12.90% | 26.54% | -20.57% | $48.80 | $25.99 | 17.93% | 54.10% | 1.50 | 3,329,311 | -22.77% |
FMBH | FIRST MID BANCSHARES INC | $31.51 | 0.41% | 1.22% | 0.83% | -4.69% | 16.53% | 30.86% | -27.38% | -9.51% | 43.23% | $35.83 | $21.77 | 12.06% | 44.74% | 0.97 | 30,892 | -46.83% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.28 | 0.87% | 0.50% | -5.36% | -19.07% | -2.17% | -4.66% | -8.94% | -13.96% | -19.41% | $49.99 | $30.60 | 23.42% | 25.10% | 1.07 | 7,153 | -28.50% |
BCAL | SOUTHERN CALIFORNIA BANCORP | $14.14 | 0.28% | 0.43% | -4.14% | -14.82% | 1.80% | N/A | N/A | N/A | N/A | $18.00 | $13.00 | 21.44% | 8.77% | 0.41 | 12,717 | 10.25% |
EBAY | EBAY INC | $52.02 | 1.32% | 3.23% | 1.84% | 21.86% | 35.61% | 19.97% | -15.52% | 35.61% | -3.02% | $52.93 | $37.17 | 1.72% | 39.95% | 0.85 | 4,985,200 | 11.90% |
JBL | JABIL INC | $118.27 | -0.18% | -0.40% | -11.48% | -4.02% | -2.99% | 53.14% | 117.13% | 289.17% | 576.99% | $156.94 | $75.48 | 24.64% | 56.69% | 1.33 | 1,899,762 | -10.81% |
AL | AIR LEASE CORP | $51.66 | 0.19% | 5.36% | 2.68% | 21.10% | 52.39% | 34.04% | 7.29% | 35.13% | 48.96% | $52.31 | $33.33 | 1.24% | 55.00% | 1.47 | 742,102 | 11.68% |
TPH | TRI POINTE HOMES INC | $37.88 | 2.88% | 8.45% | 2.93% | 8.88% | 51.95% | 45.36% | 61.12% | 187.62% | 139.75% | $39.08 | $24.18 | 3.07% | 56.67% | 1.45 | 921,421 | -36.47% |
FBP | FIRST BANCORP | $17.24 | -1.93% | 1.95% | 2.31% | 0.23% | 29.82% | 48.75% | 42.48% | 52.84% | 236.06% | $17.74 | $10.18 | 2.82% | 69.35% | 1.38 | 874,476 | -21.43% |
CZR | CAESARS ENTERTAINMENT INC | $36.61 | -3.76% | -4.16% | -14.28% | -17.71% | -5.55% | -11.53% | -62.25% | -28.19% | N/A | $60.27 | $36.34 | 39.26% | 0.74% | 2.12 | 6,266,830 | 102.05% |
DDS | DILLARD's INC | $448.97 | 0.79% | 9.93% | 1.59% | 11.33% | 42.92% | 50.58% | 373.75% | 549.18% | 357.81% | $476.48 | $272.58 | 5.77% | 64.71% | 1.50 | 68,510 | -10.83% |
STEL | STELLAR BANCORP INC | $22.49 | -5.82% | -2.85% | -4.46% | -15.45% | 1.31% | 4.70% | -28.90% | -30.31% | N/A | $29.04 | $20.24 | 22.56% | 11.12% | 0.87 | 172,309 | 12.47% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $155.63 | 1.42% | 5.20% | -1.52% | 1.51% | 6.95% | 14.53% | 75.67% | 233.76% | 245.77% | $180.84 | $133.72 | 13.94% | 16.38% | 1.21 | 220,198 | 25.16% |
CALM | CAL-MAINE FOODS INC | $56.87 | -2.13% | -5.36% | -4.36% | 1.26% | 25.46% | 14.63% | 50.57% | 37.33% | 88.47% | $64.76 | $42.25 | 12.18% | 34.60% | 0.36 | 652,157 | 11.84% |
VBTX | VERITEX HOLDINGS INC | $20.17 | -1.13% | 0.75% | 1.87% | -7.86% | 14.02% | 15.72% | -39.74% | -24.63% | N/A | $24.46 | $14.88 | 17.54% | 35.55% | 1.29 | 230,377 | -81.78% |
RITM | RITHM CAPITAL CORP | $11.21 | 0.81% | 3.60% | 1.08% | 2.00% | 21.98% | 42.44% | 8.31% | -33.39% | -8.27% | $11.33 | $7.59 | 1.06% | 47.79% | 1.21 | 3,584,927 | 39.07% |
OPY | OPPENHEIMER HOLDINGS INC | $40.80 | 4.72% | 8.34% | 3.66% | 5.02% | 20.75% | 7.11% | -13.12% | 54.49% | 57.53% | $42.41 | $32.83 | 3.80% | 24.30% | 1.08 | 33,889 | 92.92% |
SBSI | SOUTHSIDE BANCSHARES INC | $27.27 | -1.45% | -3.23% | -2.88% | -11.98% | -1.98% | -14.62% | -32.85% | -21.71% | 1.17% | $34.40 | $25.38 | 20.73% | 7.45% | 0.84 | 139,992 | -11.04% |
CF | CF INDUSTRIES HOLDINGS INC | $80.00 | 0.04% | 0.67% | -2.21% | 3.24% | -0.34% | 11.86% | 65.05% | 77.15% | 65.29% | $87.90 | $60.08 | 8.99% | 33.16% | 0.95 | 1,376,027 | -8.68% |
HFWA | HERITAGE FINANCIAL CORP | $17.87 | -1.22% | -1.65% | -2.19% | -13.17% | 8.37% | 3.59% | -36.63% | -41.24% | 10.24% | $22.55 | $14.85 | 20.75% | 20.34% | 0.91 | 188,933 | 33.94% |
STM | STMICROELECTRONICS NV | $41.33 | -2.98% | 7.07% | -3.93% | -7.37% | 2.68% | -10.70% | 5.03% | 126.71% | 348.75% | $55.85 | $37.21 | 26.00% | 11.07% | 1.49 | 3,775,952 | -39.17% |
JILL | JJILL INC | $26.01 | 2.52% | 2.00% | -17.38% | 6.60% | -9.02% | 5.52% | 186.45% | -5.93% | N/A | $32.96 | $18.85 | 21.09% | 37.98% | 1.11 | 22,053 | -36.15% |
RES | RPC INC | $7.12 | -3.26% | -10.55% | -5.82% | -3.91% | -14.11% | -3.65% | 45.90% | -33.46% | -68.09% | $9.42 | $6.34 | 24.38% | 12.30% | 0.94 | 2,146,554 | -54.28% |
BAP | CREDICORP LTD | $167.06 | -0.41% | 1.24% | -1.44% | 10.87% | 30.50% | 25.23% | 37.20% | -29.33% | 15.57% | $179.53 | $116.42 | 6.95% | 43.50% | 0.84 | 388,312 | 112.09% |
WTFC | WINTRUST FINANCIAL CORP | $99.01 | -0.16% | 1.75% | -1.89% | -0.30% | 32.85% | 47.07% | 27.02% | 29.32% | 121.75% | $105.29 | $58.12 | 5.96% | 70.35% | 1.26 | 170,496 | -42.51% |
NFE | NEW FORTRESS ENERGY INC | $27.11 | -0.48% | -3.39% | -8.41% | -18.44% | -13.80% | -5.93% | -39.57% | 128.97% | N/A | $40.04 | $25.06 | 32.29% | 8.18% | 1.08 | 1,278,060 | 17.99% |
CMCSA | COMCAST CORP | $38.57 | 1.85% | -4.15% | -9.20% | -16.62% | -1.48% | 5.61% | -28.99% | -10.47% | 49.21% | $47.46 | $36.43 | 18.72% | 5.87% | 0.86 | 28,973,182 | -22.43% |
PVH | PVH CORP | $111.03 | 0.22% | 3.98% | -18.95% | -10.00% | 48.04% | 33.58% | 2.34% | -15.26% | -10.65% | $141.15 | $69.27 | 21.34% | 60.29% | 1.64 | 811,272 | 5.72% |
NWBI | NORTHWEST BANCSHARES INC | $10.82 | -0.64% | -2.79% | -3.05% | -16.58% | 2.37% | -4.33% | -23.70% | -38.14% | -24.55% | $13.07 | $9.80 | 17.21% | 10.41% | 0.78 | 522,668 | -21.09% |
BNS | BANK OF NOVA SCOTIA | $46.56 | 0.71% | -0.39% | -7.62% | 0.37% | 14.74% | -4.61% | -26.01% | -14.65% | -21.76% | $51.98 | $39.80 | 10.43% | 17.00% | 0.89 | 1,096,517 | -37.85% |
CAC | CAMDEN NATIONAL CORP | $30.50 | -0.62% | 1.46% | -3.76% | -16.14% | 8.31% | -2.87% | -35.18% | -29.02% | 16.12% | $39.70 | $26.52 | 23.17% | 15.01% | 0.88 | 21,436 | -43.52% |
JACK | JACK IN THE BOX INC | $58.79 | 0.60% | -1.43% | -14.26% | -24.37% | -2.83% | -34.55% | -49.02% | -23.97% | 10.55% | $99.56 | $57.66 | 40.95% | 1.96% | 1.13 | 296,002 | -5.19% |
TM | TOYOTA MOTOR CORP | $226.71 | 0.60% | -0.88% | -10.65% | 14.47% | 32.11% | 69.16% | 47.66% | 83.39% | 111.74% | $255.23 | $134.25 | 11.17% | 68.87% | 0.66 | 241,899 | -23.99% |
CMA | COMERICA INC | $52.07 | -0.15% | 0.99% | 0.13% | -5.19% | 31.86% | 28.19% | -26.67% | -33.03% | 9.71% | $57.39 | $28.40 | 9.27% | 83.35% | 1.38 | 940,819 | -18.98% |
BUSE | FIRST BUSEY CORP | $22.80 | -1.26% | -0.04% | -0.48% | -6.79% | 19.50% | 26.39% | -9.74% | -11.66% | 37.93% | $25.80 | $16.26 | 11.63% | 40.22% | 1.03 | 117,074 | -39.57% |
UMC | UNITED MICROELECTRONICS CORP | $7.79 | 0.39% | 5.27% | -2.01% | -0.64% | 9.41% | 1.30% | -30.38% | 257.34% | 274.52% | $8.97 | $6.71 | 13.15% | 16.10% | 0.95 | 10,337,639 | -14.14% |
HIBB | HIBBETT INC | $86.15 | 0.06% | 21.10% | 18.65% | 26.21% | 83.38% | 56.75% | 16.56% | 320.45% | 60.73% | $86.70 | $34.86 | 0.63% | 147.13% | 1.34 | 556,749 | -60.54% |
CVS | CVS HEALTH CORP | $67.18 | -0.22% | -3.68% | -15.31% | -7.97% | -1.18% | -7.03% | -11.31% | 25.50% | -8.74% | $83.25 | $64.41 | 19.30% | 4.30% | 0.69 | 6,393,751 | -28.08% |
SKM | SK TELECOM CO LTD | $20.61 | 0.54% | 2.44% | -7.16% | -0.77% | 1.93% | 4.83% | -59.99% | -46.71% | -43.15% | $22.71 | $18.52 | 9.25% | 11.29% | 0.60 | 219,856 | -2.83% |
ALX | ALEXANDERS INC | $206.90 | -2.19% | -1.72% | -0.65% | -9.97% | 12.45% | 14.87% | -26.11% | -44.56% | -39.15% | $235.85 | $155.60 | 12.27% | 32.97% | 0.63 | 11,233 | 121.12% |
ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 3.11% | 4.13% | -8.43% | -5.12% | 13.51% | 26.25% | 25.75% | -26.66% | -23.58% | $7.27 | $4.85 | 13.34% | 29.90% | 0.99 | 19,159,097 | 35.47% |
HWC | HANCOCK WHITNEY CORP | $46.74 | 1.21% | 5.58% | 7.52% | -0.89% | 38.49% | 30.70% | 2.59% | 8.47% | 38.28% | $49.65 | $31.02 | 5.86% | 50.68% | 1.38 | 623,378 | 12.12% |
CVBF | CVB FINANCIAL CORP | $16.48 | -0.18% | -0.90% | -1.79% | -8.04% | 2.55% | 10.90% | -24.54% | -23.74% | 17.80% | $21.77 | $10.66 | 24.30% | 54.60% | 0.86 | 651,521 | -52.83% |
EOG | EOG RESOURCES INC | $135.70 | 0.25% | 1.90% | 7.89% | 17.45% | 6.07% | 17.33% | 94.33% | 38.64% | 38.38% | $139.67 | $106.32 | 2.84% | 27.63% | 1.07 | 1,830,893 | -46.83% |
ETD | ETHAN ALLEN INTERIORS INC | $28.80 | -0.89% | -9.49% | -13.85% | -5.26% | 12.90% | 9.26% | 0.14% | 42.86% | 13.48% | $36.20 | $24.76 | 20.43% | 16.32% | 0.95 | 433,860 | -53.75% |
FNB | FNB CORP | $13.74 | 0.88% | 4.65% | 1.33% | -0.72% | 27.70% | 22.68% | 6.35% | 14.40% | 10.01% | $14.19 | $10.09 | 3.14% | 36.17% | 1.23 | 3,685,023 | 40.58% |
WOR | WORTHINGTON ENTERPRISES INC | $58.41 | 1.39% | 1.85% | -3.50% | 3.38% | -3.55% | 0.07% | -13.30% | 46.87% | 58.94% | $77.42 | $45.26 | 24.55% | 29.05% | 1.37 | 146,991 | -46.62% |
SMBC | SOUTHERN MISSOURI BANCORP INC | $40.94 | -0.90% | -1.66% | -2.43% | -17.59% | 1.84% | 16.14% | 1.36% | 24.06% | 131.95% | $55.45 | $30.28 | 26.17% | 35.20% | 0.94 | 18,391 | 41.46% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | -3.53% | -8.20% | -5.01% | -3.40% | 4.52% | -25.21% | -66.20% | N/A | N/A | $23.80 | $11.96 | 42.65% | 14.13% | 1.28 | 337,013 | -28.58% |
LBRDA | LIBERTY BROADBAND CORP | $49.56 | -0.12% | -1.08% | -10.61% | -37.75% | -41.56% | -33.26% | -67.68% | -49.56% | N/A | $95.61 | $47.17 | 48.16% | 5.07% | 0.87 | 229,508 | -3.40% |
SLCA | US SILICA HOLDINGS INC | $15.89 | 21.67% | 23.95% | 29.61% | 44.32% | 27.84% | 34.32% | 39.39% | -3.64% | -61.06% | $16.03 | $10.09 | 0.87% | 57.48% | 1.49 | 14,802,632 | 1,517.05% |
JNJ | JOHNSON & JOHNSON | $146.14 | -0.46% | -1.20% | -6.18% | -8.38% | -1.92% | -10.13% | -10.96% | 4.10% | 44.21% | $175.97 | $143.13 | 16.95% | 2.10% | 0.52 | 6,134,278 | -19.18% |
ODC | OIL-DRI CORP OF AMERICA | $68.75 | 1.55% | -0.45% | -9.60% | 2.77% | 22.97% | 60.18% | 99.39% | 115.31% | 103.70% | $78.09 | $36.84 | 11.96% | 86.63% | 0.59 | 10,172 | -7.43% |
CPAC | CEMENTOS PACASMAYO SAA | $5.32 | 1.33% | 1.72% | -15.56% | 2.31% | 3.91% | -0.56% | -20.60% | -43.52% | -41.67% | $6.64 | $4.65 | 19.92% | 14.41% | 0.24 | 5,334 | 100.75% |
MUX | MCEWEN MINING INC | $12.26 | 2.68% | 9.27% | 35.17% | 81.09% | 75.90% | 47.00% | 5.69% | -17.72% | -48.27% | $12.50 | $5.92 | 1.92% | 107.09% | 0.83 | 1,352,008 | -33.27% |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.49 | 0.34% | 0.44% | 1.17% | -7.06% | -1.15% | -7.45% | -6.46% | 2.50% | 28.47% | $188.28 | $144.35 | 19.54% | 4.95% | 0.80 | 8,322 | -20.80% |
SNV | SYNOVUS FINANCIAL CORP | $36.85 | 0.71% | 5.56% | -4.29% | -5.00% | 42.83% | 24.58% | -21.28% | 1.10% | 67.12% | $40.92 | $24.40 | 9.95% | 51.02% | 1.54 | 918,227 | -26.73% |
GEF | GREIF INC | $61.92 | 0.62% | 0.91% | -7.44% | -3.69% | -3.42% | 1.21% | 2.99% | 58.73% | 14.94% | $76.00 | $59.37 | 18.53% | 4.30% | 1.02 | 98,830 | -37.24% |
CVLG | COVENANT LOGISTICS GROUP INC | $44.90 | 0.42% | 0.42% | -1.25% | -10.97% | 12.39% | 30.71% | 135.32% | 134.71% | 350.35% | $57.57 | $37.50 | 22.01% | 19.73% | 1.10 | 117,700 | 11.45% |
AMN | AMN HEALTHCARE SERVICES INC | $57.12 | 1.55% | 0.30% | -7.54% | -22.66% | -24.47% | -33.61% | -28.66% | 11.11% | 352.61% | $112.44 | $53.77 | 49.20% | 6.23% | 0.73 | 338,942 | -43.64% |
CRGY | CRESCENT ENERGY CO | $10.83 | 0.74% | -1.28% | -4.75% | -5.83% | -12.02% | -2.78% | N/A | N/A | N/A | $14.22 | $9.17 | 23.84% | 18.10% | 0.97 | 957,015 | -14.44% |