Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BZH | BEAZER HOMES USA INC | $24.91 | -3.19% | -5.14% | -4.01% | 15.22% | 12.41% | -27.90% | 101.05% | 117.74% | 56.18% | $38.22 | $17.37 | 34.83% | 43.41% | 1.55 | 779,000 | 79.91% |
NWBI | NORTHWEST BANCSHARES INC | $12.57 | -1.72% | 0.40% | 4.32% | 3.12% | 3.63% | -8.91% | -13.19% | 34.44% | -1.80% | $15.42 | $10.75 | 18.48% | 16.93% | 0.69 | 3,151,000 | 162.36% |
CNK | CINEMARK HOLDINGS INC | $27.61 | -0.97% | -2.27% | 4.31% | -13.42% | 5.79% | -2.54% | 105.89% | 147.40% | -20.09% | $36.28 | $23.12 | 23.90% | 19.42% | 0.97 | 6,336,000 | 4.43% |
AFYA | AFYA LTD | $15.82 | -0.88% | 1.41% | 5.82% | -8.18% | -12.11% | -6.00% | 11.96% | -35.08% | N/A | $19.90 | $13.47 | 20.50% | 17.45% | 0.87 | 48,000 | -29.41% |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $183.60 | -2.26% | -6.72% | -5.85% | -2.41% | -5.75% | -2.52% | 69.95% | 189.59% | 547.62% | $217.14 | $159.64 | 15.45% | 15.01% | 0.87 | 141,000 | 92.10% |
FULT | FULTON FINANCIAL CORP | $19.38 | -0.46% | -0.21% | 4.14% | 13.13% | 5.96% | 2.00% | 15.77% | 110.42% | 62.72% | $22.49 | $14.33 | 13.83% | 35.29% | 0.97 | 4,245,000 | 202.35% |
STBA | S&T BANCORP INC | $39.28 | -1.80% | 0.59% | 5.31% | 9.11% | 3.34% | -11.21% | 26.10% | 122.68% | 24.19% | $45.46 | $30.84 | 13.59% | 27.37% | 0.82 | 474,000 | 126.79% |
MOMO | HELLO GROUP INC | $7.52 | -1.44% | 0.53% | -5.88% | -9.18% | 8.99% | 16.05% | 51.92% | -48.81% | -31.88% | $9.22 | $5.12 | 18.44% | 46.88% | 1.03 | 1,612,000 | 104.57% |
MCY | MERCURY GENERAL CORP | $79.51 | 0.25% | 0.19% | 8.04% | 24.08% | 39.42% | 32.41% | 141.67% | 86.08% | 52.35% | $80.72 | $44.19 | 1.50% | 79.92% | 0.59 | 493,000 | 144.06% |
HRB | H&R BLOCK INC | $50.27 | -0.34% | -1.85% | -1.84% | -8.40% | -4.90% | -21.06% | 10.19% | 254.51% | 40.50% | $64.90 | $47.00 | 22.54% | 6.96% | 0.59 | 2,675,000 | 125.55% |
GDS | GDS HOLDINGS LTD | $38.96 | -0.10% | 1.96% | 23.33% | 44.03% | 27.28% | 103.13% | 80.71% | -49.53% | N/A | $52.50 | $16.93 | 25.79% | 130.19% | 1.67 | 2,183,000 | -15.06% |
GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.11 | -1.30% | 0.25% | 6.51% | 3.42% | 31.06% | 17.34% | 24.21% | 34.56% | 132.44% | $12.89 | $7.51 | 6.05% | 61.25% | 1.02 | 1,005,000 | 34.54% |
FMNB | FARMERS NATIONAL BANC CORP | $14.60 | -3.18% | -0.75% | 3.69% | 13.53% | 9.61% | -7.42% | 3.03% | 37.48% | 77.83% | $16.29 | $11.58 | 10.37% | 26.04% | 0.70 | 309,000 | 235.87% |
SDHC | SMITH DOUGLAS HOMES CORP | $18.45 | -0.27% | -4.35% | -10.13% | 1.04% | -8.21% | -52.31% | N/A | N/A | N/A | $39.46 | $16.28 | 53.24% | 13.33% | 0.82 | 96,500 | -5.39% |
THG | HANOVER INSURANCE GROUP INC | $174.85 | -0.40% | -3.06% | 1.27% | 4.02% | 2.47% | 17.33% | 26.58% | 88.13% | 120.60% | $182.64 | $142.48 | 4.27% | 22.72% | 0.57 | 796,000 | 144.17% |
FDP | FRESH DEL MONTE PRODUCE INC | $35.69 | -1.60% | 0.22% | -2.49% | 8.05% | 18.18% | 21.11% | 40.68% | 58.20% | -11.85% | $40.75 | $26.50 | 12.42% | 34.68% | 0.42 | 1,086,000 | 155.53% |
UVSP | UNIVEST FINANCIAL CORP | $31.21 | -1.27% | 1.46% | 3.93% | 7.44% | 7.62% | 6.92% | 23.80% | 110.17% | 62.05% | $32.86 | $22.83 | 5.02% | 36.71% | 0.82 | 234,000 | 141.24% |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $60.31 | -1.55% | -0.36% | 5.88% | 14.18% | 5.97% | 12.98% | 25.93% | 127.33% | 147.99% | $63.13 | $45.22 | 4.47% | 33.37% | 0.85 | 562,000 | 232.54% |
NJR | NEW JERSEY RESOURCES CORP | $46.93 | 0.17% | -0.57% | 0.32% | 5.96% | -4.77% | -1.59% | 3.39% | 72.92% | 66.18% | $51.95 | $43.80 | 9.65% | 7.15% | 0.46 | 1,270,000 | 112.73% |
BKU | BANKUNITED INC | $38.98 | -1.29% | -0.86% | 4.81% | 15.36% | 11.92% | 3.51% | 0.91% | 80.55% | 9.19% | $44.45 | $28.21 | 12.31% | 38.18% | 1.25 | 2,106,000 | 140.96% |
TRMK | TRUSTMARK CORP | $40.69 | -0.90% | 1.27% | 5.61% | 19.40% | 18.18% | 21.10% | 25.05% | 91.84% | 78.00% | $41.34 | $29.77 | 1.56% | 36.68% | 0.86 | 1,223,000 | 259.71% |
SAFE | SAFEHOLD INC | $16.30 | -2.40% | -1.09% | 2.58% | 6.26% | -13.34% | -40.71% | -79.42% | -77.95% | -80.88% | $27.48 | $13.43 | 40.68% | 21.37% | 1.09 | 849,000 | 231.64% |
BRFS | BRF SA | $3.82 | -5.91% | -1.55% | 5.52% | 6.11% | 10.72% | -17.14% | 35.46% | 0.79% | -77.76% | $4.87 | $2.99 | 21.56% | 27.76% | 0.80 | 4,746,000 | 111.59% |
TD | TORONTO DOMINION BANK | $78.63 | 0.29% | 2.40% | 7.26% | 10.93% | 31.29% | 22.08% | 17.94% | 72.13% | 98.16% | $79.49 | $51.25 | 1.08% | 53.42% | 0.64 | 2,023,000 | 110.29% |
CPRX | CATALYST PHARMACEUTICALS INC | $19.78 | -3.04% | -0.95% | -2.32% | -12.01% | -12.48% | -7.35% | 52.51% | 516.20% | 378.93% | $26.58 | $19.15 | 25.58% | 3.29% | 1.05 | 3,558,000 | 154.14% |
PLOW | DOUGLAS DYNAMICS INC | $32.33 | -2.36% | -0.95% | -0.34% | 14.85% | 33.32% | 12.26% | 7.98% | -7.10% | 54.03% | $34.25 | $21.30 | 5.61% | 51.78% | 0.85 | 206,000 | 54.89% |
CZNC | CITIZENS & NORTHERN CORP | $20.07 | -2.34% | 0.25% | 3.88% | 9.37% | -3.51% | -0.64% | -16.17% | 28.98% | 1.26% | $22.68 | $17.85 | 11.51% | 12.44% | 0.61 | 104,000 | 149.40% |
GLRE | GREENLIGHT CAPITAL RE LTD | $12.86 | -0.46% | 3.13% | -0.46% | -10.69% | -4.74% | -8.86% | 61.96% | 95.74% | -46.06% | $15.82 | $12.14 | 18.71% | 5.93% | 0.59 | 247,000 | 82.96% |
WRLD | WORLD ACCEPTANCE CORP | $172.14 | -1.71% | 4.21% | 5.89% | 9.61% | 37.89% | 34.87% | 53.27% | 80.46% | 491.14% | $177.25 | $104.99 | 2.88% | 63.96% | 1.39 | 150,000 | 350.45% |
EGY | VAALCO ENERGY INC | $4.14 | -3.72% | 2.99% | 11.89% | 8.09% | 2.73% | -31.23% | -11.54% | 309.90% | 103.94% | $6.45 | $3.00 | 35.81% | 38.00% | 1.04 | 1,155,000 | 94.12% |
MOS | MOSAIC CO | $33.98 | -0.70% | 0.98% | 5.40% | -6.49% | 21.49% | 27.12% | -38.07% | 90.79% | -6.75% | $38.23 | $22.36 | 11.12% | 51.97% | 0.91 | 4,302,000 | 20.40% |
GL | GLOBE LIFE INC | $145.43 | 1.25% | 2.22% | 6.33% | 20.60% | 14.15% | 35.60% | 40.65% | 83.42% | 152.88% | $146.18 | $100.27 | 0.51% | 45.04% | 0.72 | 1,416,000 | 126.20% |
HMC | HONDA MOTOR CO LTD | $33.35 | -1.27% | -0.54% | -2.00% | 14.45% | 10.07% | 2.24% | 34.26% | 37.70% | 6.35% | $34.89 | $23.41 | 4.41% | 42.46% | 0.77 | 1,259,000 | 30.60% |
SEM | SELECT MEDICAL HOLDINGS CORP | $12.35 | -2.22% | -1.28% | -4.19% | -16.78% | -27.27% | -65.07% | -53.02% | -35.14% | 0.49% | $40.98 | $11.65 | 69.86% | 6.01% | 1.05 | 2,355,000 | 99.24% |
LULU | LULULEMON ATHLETICA INC | $169.62 | -0.08% | 6.10% | -14.19% | -25.43% | -48.53% | -37.35% | -49.68% | -42.61% | 214.23% | $423.32 | $159.25 | 59.93% | 6.51% | 1.26 | 7,876,000 | 11.26% |
MKL | MARKEL GROUP INC | $1,934.95 | -0.50% | -0.98% | -1.05% | -1.29% | 4.49% | 22.11% | 61.30% | 100.18% | 138.30% | $2.08k | $1.52k | 6.79% | 27.19% | 0.69 | 99,000 | 200.00% |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.62 | -4.39% | -7.55% | 3.44% | 17.94% | -3.96% | 8.33% | -25.72% | N/A | N/A | $18.59 | $8.10 | 32.11% | 55.80% | 1.43 | 4,141,000 | 248.57% |
AB | ALLIANCEBERNSTEIN HOLDING LP | $39.08 | 0.70% | 3.03% | -1.88% | -2.93% | 2.82% | 11.18% | -7.55% | 43.99% | 44.79% | $43.30 | $32.28 | 9.75% | 21.07% | 0.97 | 146,000 | 40.38% |
HAFC | HANMI FINANCIAL CORP | $25.19 | -1.52% | 1.41% | 5.71% | 10.48% | 14.19% | 26.97% | 1.41% | 209.84% | 2.61% | $27.59 | $17.93 | 8.70% | 40.53% | 0.94 | 487,000 | 280.47% |
BCC | BOISE CASCADE CO | $79.47 | -2.51% | -7.25% | -9.75% | -8.06% | -20.82% | -45.08% | 30.36% | 108.75% | 176.42% | $155.42 | $79.27 | 48.87% | 0.25% | 1.28 | 797,000 | 132.36% |
AX | AXOS FINANCIAL INC | $88.52 | -2.66% | -3.27% | 1.91% | 22.88% | 37.62% | 29.97% | 117.60% | 284.37% | 192.13% | $93.84 | $54.46 | 5.67% | 62.54% | 1.32 | 1,183,000 | 187.83% |
FDBC | FIDELITY D & D BANCORP INC | $44.09 | -2.02% | -4.65% | 5.13% | 9.81% | -0.59% | -20.49% | 7.14% | -7.41% | 98.90% | $61.21 | $37.00 | 27.97% | 19.16% | 0.74 | 26,800 | 145.87% |
QCRH | QCR HOLDINGS INC | $77.90 | -1.70% | 1.47% | 3.27% | 20.57% | 5.43% | -0.09% | 43.22% | 188.20% | 257.50% | $96.08 | $60.83 | 18.92% | 28.06% | 0.85 | 232,000 | 68.12% |
EEFT | EURONET WORLDWIDE INC | $89.21 | -0.01% | -1.78% | -6.24% | -10.77% | -17.25% | -11.19% | 2.34% | -1.09% | 27.75% | $114.25 | $85.24 | 21.92% | 4.66% | 1.18 | 1,868,000 | 78.41% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.37 | 0.65% | -0.80% | -4.85% | 0.49% | -4.11% | -9.91% | 1.73% | 41.86% | -30.23% | $14.74 | $10.18 | 16.08% | 21.51% | 0.80 | 769,000 | 158.92% |
SLB | SCHLUMBERGER LIMITED | $34.43 | -0.89% | -3.20% | 3.27% | -3.93% | -16.19% | -19.46% | -11.65% | 99.36% | -52.75% | $46.16 | $31.11 | 25.40% | 10.67% | 0.90 | 33,103,000 | 76.40% |
FBP | FIRST BANCORP | $22.09 | -0.67% | 1.52% | 3.51% | 12.76% | 20.38% | 5.14% | 49.36% | 318.37% | 508.54% | $22.61 | $16.40 | 2.28% | 34.70% | 1.10 | 2,730,000 | 144.84% |
HIG | HARTFORD INSURANCE GROUP INC | $130.95 | -0.35% | -1.18% | -0.65% | 3.83% | 9.43% | 12.95% | 98.95% | 261.34% | 193.15% | $135.17 | $104.93 | 3.12% | 24.80% | 0.69 | 3,394,000 | 141.91% |
FHI | FEDERATED HERMES INC | $52.70 | -1.14% | -1.77% | 0.21% | 24.09% | 32.21% | 44.86% | 48.24% | 148.70% | 74.10% | $54.42 | $35.05 | 3.16% | 50.36% | 0.83 | 3,280,000 | 413.30% |
XP | XP INC | $19.76 | -1.74% | 4.72% | 23.50% | 1.18% | 25.94% | 0.00% | 0.71% | -53.05% | N/A | $20.64 | $10.82 | 4.26% | 82.62% | 1.12 | 7,084,000 | 22.56% |
HWC | HANCOCK WHITNEY CORP | $63.67 | -1.00% | 0.71% | 5.12% | 18.04% | 21.65% | 21.83% | 24.06% | 240.85% | 132.80% | $64.66 | $43.90 | 1.53% | 45.05% | 1.19 | 1,880,000 | 117.34% |
WES | WESTERN MIDSTREAM PARTNERS LP | $38.37 | -0.39% | 0.05% | 0.31% | -0.47% | -8.29% | -1.62% | 40.34% | 398.96% | -21.53% | $43.33 | $33.60 | 11.45% | 14.20% | 0.83 | 2,234,000 | 189.75% |
SSTK | SHUTTERSTOCK INC | $21.71 | -0.64% | 3.78% | 2.41% | 18.25% | 10.94% | -39.78% | -59.77% | -58.03% | -30.51% | $38.80 | $14.35 | 44.05% | 51.29% | 1.32 | 504,000 | 149.50% |
TSLX | SIXTH STREET SPECIALTY LENDING INC | $23.60 | 0.47% | -4.34% | -2.52% | 1.90% | 6.31% | 14.45% | 30.31% | 40.56% | 34.09% | $25.17 | $18.58 | 6.24% | 27.02% | 0.57 | 933,000 | 108.26% |
INGR | INGREDION INC | $122.59 | -1.17% | -2.80% | -2.77% | -10.73% | -7.42% | -9.97% | 45.46% | 55.67% | 38.25% | $155.44 | $120.51 | 21.13% | 1.73% | 0.52 | 1,308,000 | 137.39% |
SPFI | SOUTH PLAINS FINANCIAL INC | $39.22 | -3.52% | -1.46% | 0.27% | 11.42% | 18.13% | 12.73% | 38.83% | 226.02% | N/A | $42.38 | $30.01 | 7.46% | 30.69% | 0.74 | 161,000 | 215.69% |
MGRC | MCGRATH RENTCORP | $120.77 | -2.19% | -1.26% | -0.66% | 8.51% | 4.32% | 21.74% | 40.28% | 109.16% | 350.47% | $129.93 | $97.81 | 7.05% | 23.48% | 0.74 | 283,000 | 38.73% |
AMWD | AMERICAN WOODMARK CORP | $66.35 | -2.61% | -2.88% | 2.61% | 30.51% | 8.93% | -30.58% | 32.99% | -11.01% | -0.85% | $104.28 | $50.00 | 36.37% | 32.70% | 1.22 | 495,000 | 59.16% |
VC | VISTEON CORP | $124.84 | -1.99% | 0.20% | 2.41% | 37.94% | 54.31% | 31.20% | -4.99% | 83.83% | 20.92% | $129.10 | $65.10 | 3.30% | 91.77% | 1.24 | 503,000 | 97.25% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.78 | -0.41% | -3.74% | -4.31% | -4.68% | -12.05% | -15.40% | -16.91% | 18.40% | -21.19% | $11.90 | $8.82 | 17.82% | 10.88% | 0.64 | 1,640,000 | 111.89% |
LOCO | EL POLLO LOCO HOLDINGS INC | $9.91 | -2.17% | -2.08% | -5.71% | -11.52% | -4.80% | -28.45% | 6.10% | -35.69% | -19.30% | $13.98 | $8.29 | 29.11% | 19.54% | 0.79 | 391,000 | 93.56% |
TROW | PRICE T ROWE GROUP INC | $105.99 | 0.19% | 0.34% | -0.29% | 13.71% | 12.70% | -4.12% | -6.96% | -15.03% | 50.94% | $125.81 | $77.85 | 15.75% | 36.15% | 1.36 | 2,405,000 | 35.72% |
LEGH | LEGACY HOUSING CORP | $27.22 | -2.37% | -1.05% | 0.18% | 23.84% | 2.52% | -5.68% | 56.53% | 112.16% | N/A | $29.45 | $21.58 | 7.57% | 26.14% | 0.87 | 222,000 | 161.18% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.69 | -0.41% | -0.28% | 0.89% | 1.60% | -6.79% | 7.83% | 22.12% | 94.30% | 15.74% | $34.63 | $27.77 | 8.49% | 14.12% | 0.47 | 5,198,000 | 27.09% |
WAL | WESTERN ALLIANCE BANCORPORATION | $90.98 | -0.56% | 2.81% | 10.88% | 23.92% | 18.49% | 2.91% | 24.54% | 181.32% | 193.58% | $98.10 | $57.05 | 7.25% | 59.47% | 1.63 | 3,332,000 | 107.34% |
ADT | ADT INC | $8.57 | -0.92% | -2.94% | -2.94% | 5.15% | 8.21% | 16.28% | 4.64% | -1.72% | N/A | $8.94 | $6.68 | 4.09% | 28.39% | 1.09 | 22,313,000 | 92.92% |
WAFD | WAFD INC | $31.43 | -1.26% | 0.58% | 1.75% | 11.49% | 10.05% | -13.68% | -1.57% | 50.53% | 40.00% | $38.62 | $23.75 | 18.62% | 32.34% | 0.92 | 1,990,000 | 267.84% |
OXM | OXFORD INDUSTRIES INC | $44.45 | -2.44% | -5.69% | -1.64% | 7.86% | -27.65% | -49.07% | -50.62% | 7.50% | -44.97% | $89.86 | $36.25 | 50.53% | 22.62% | 1.22 | 701,000 | 79.74% |
WTBA | WEST BANCORPORATION INC | $20.44 | -3.31% | 0.79% | 8.67% | 9.95% | -0.92% | 2.10% | -9.03% | 26.96% | 7.07% | $24.85 | $17.31 | 17.75% | 18.08% | 0.80 | 116,000 | 210.99% |
MPLX | MPLX LP | $50.33 | -0.83% | -1.47% | 1.41% | -2.04% | -7.40% | 14.05% | 54.77% | 192.62% | 15.78% | $54.87 | $43.53 | 8.27% | 15.62% | 0.60 | 1,575,000 | 41.26% |
CB | CHUBB LTD | $273.89 | -0.14% | -1.52% | 0.03% | -3.50% | -7.55% | -5.74% | 42.74% | 136.13% | 169.36% | $306.91 | $252.16 | 10.76% | 8.62% | 0.54 | 3,628,000 | 127.75% |
THC | TENET HEALTHCARE CORP | $190.14 | -0.08% | -1.39% | 6.80% | 13.17% | 48.84% | 13.72% | 221.13% | 675.45% | 334.41% | $199.99 | $109.82 | 4.93% | 73.13% | 1.26 | 3,492,000 | 197.19% |
FMAO | FARMERS & MERCHANTS BANCORP INC | $26.09 | -1.62% | 0.31% | 3.90% | 9.07% | 8.35% | -6.72% | -6.49% | 27.33% | 101.08% | $34.15 | $20.88 | 23.60% | 24.95% | 0.83 | 56,000 | 31.76% |
BHB | BAR HARBOR BANKSHARES | $31.14 | -4.65% | -3.86% | 1.17% | 9.30% | 1.73% | -5.72% | 6.13% | 58.72% | 43.11% | $38.47 | $26.43 | 19.05% | 17.82% | 0.89 | 215,000 | 298.15% |
USB | US BANCORP | $50.41 | 0.40% | 2.61% | 9.09% | 16.45% | 18.11% | 8.48% | 9.23% | 39.41% | 21.41% | $53.98 | $35.18 | 6.61% | 43.29% | 1.01 | 20,595,000 | 66.83% |
TRV | TRAVELERS COMPANIES INC | $277.00 | -0.32% | -0.69% | 3.02% | 4.54% | 6.00% | 16.59% | 68.60% | 153.08% | 175.57% | $280.70 | $224.62 | 1.32% | 23.32% | 0.53 | 2,500,000 | 158.80% |
WSFS | WSFS FINANCIAL CORP | $55.43 | -1.00% | -0.89% | 0.24% | 7.26% | 5.20% | 3.65% | 9.33% | 115.43% | 97.68% | $62.75 | $42.44 | 11.67% | 30.61% | 1.01 | 1,208,000 | 247.13% |
HTB | HOMETRUST BANCSHARES INC | $41.72 | -2.04% | 2.41% | 6.18% | 16.80% | 23.32% | 14.11% | 78.14% | 202.10% | 126.25% | $42.96 | $30.95 | 2.89% | 34.80% | 0.72 | 197,000 | 143.21% |
OII | OCEANEERING INTERNATIONAL INC | $24.36 | -1.18% | 0.41% | 7.93% | 14.15% | 12.99% | -5.80% | 165.07% | 521.43% | -40.32% | $30.98 | $15.46 | 21.36% | 57.57% | 1.30 | 2,164,000 | 376.65% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.73 | -0.09% | -1.32% | 0.40% | 7.07% | 11.95% | 6.23% | 41.58% | 21.04% | 20.12% | $49.54 | $32.75 | 7.69% | 39.63% | 1.30 | 922,000 | 176.05% |
EBR | BRAZILIAN ELECTRIC POWER CO | $9.55 | 3.69% | 10.15% | 25.99% | 32.27% | 29.05% | 24.51% | 11.31% | 57.07% | 640.31% | $9.55 | $5.45 | 0.00% | 75.17% | 0.58 | 2,626,000 | 25.53% |
VICI | VICI PROPERTIES INC | $31.84 | -0.87% | -3.98% | -1.94% | -1.33% | -1.67% | -2.96% | -5.07% | 38.37% | N/A | $34.03 | $27.98 | 6.44% | 13.80% | 0.70 | 19,308,000 | 295.98% |
LEA | LEAR CORP | $105.34 | -1.87% | -0.27% | 2.20% | 15.69% | 9.76% | -4.25% | -24.11% | -5.17% | -2.27% | $115.47 | $73.85 | 8.77% | 42.64% | 1.16 | 1,506,000 | 185.77% |
RM | REGIONAL MANAGEMENT CORP | $44.20 | -2.94% | 3.68% | 16.10% | 56.96% | 43.93% | 32.97% | 37.65% | 158.33% | 172.00% | $46.00 | $25.41 | 3.91% | 73.95% | 1.12 | 142,000 | 136.67% |
CTLP | CANTALOUPE INC | $10.63 | 0.28% | -1.57% | -2.21% | -3.28% | 37.69% | 65.06% | 146.06% | 26.70% | 238.54% | $11.36 | $6.71 | 6.43% | 58.42% | 1.14 | 2,718,000 | -62.93% |
PAG | PENSKE AUTOMOTIVE GROUP INC | $176.06 | -1.39% | -1.99% | -4.22% | 1.49% | 16.95% | 8.73% | 64.63% | 277.41% | 239.10% | $189.51 | $134.05 | 7.10% | 31.34% | 1.02 | 396,000 | 165.77% |
FER | FERROVIAL SE | $57.65 | -0.93% | 0.14% | 5.55% | 14.70% | 28.91% | 35.04% | N/A | N/A | N/A | $58.40 | $37.93 | 1.28% | 51.99% | 0.57 | 681,000 | 112.81% |
RBCAA | REPUBLIC BANCORP INC | $74.79 | -3.25% | -1.40% | 3.44% | 8.96% | 13.68% | 9.41% | 81.44% | 162.88% | 204.40% | $80.68 | $56.79 | 7.30% | 31.70% | 0.72 | 84,000 | 276.68% |
USCB | USCB FINANCIAL HOLDINGS INC | $17.18 | -1.26% | -1.04% | -1.21% | 7.64% | -11.12% | 8.73% | 20.82% | N/A | N/A | $21.86 | $13.90 | 21.41% | 23.61% | 0.51 | 49,000 | 49.39% |
ZTO | ZTO EXPRESS (CAYMAN) INC | $18.60 | -0.96% | -2.41% | -5.78% | 8.08% | -14.52% | -18.06% | -28.98% | -35.15% | N/A | $27.50 | $16.34 | 32.36% | 13.83% | 0.68 | 1,957,000 | 26.10% |
CBAN | COLONY BANKCORP INC | $17.58 | -3.72% | 0.98% | 7.20% | 15.20% | 7.13% | 10.95% | 23.28% | 72.35% | 99.77% | $18.49 | $13.99 | 4.92% | 25.66% | 0.60 | 263,000 | 141.28% |
BIDU | BAIDU INC | $135.35 | 0.07% | 17.92% | 51.96% | 61.86% | 37.77% | 55.54% | 7.21% | 8.67% | -3.90% | $138.18 | $74.71 | 2.05% | 81.17% | 1.16 | 7,659,000 | -17.22% |
ERO | ERO COPPER CORP | $16.97 | 1.07% | 0.35% | 25.15% | 11.35% | 22.00% | -20.85% | 57.57% | N/A | N/A | $23.40 | $9.30 | 27.48% | 82.47% | 1.31 | 616,000 | -13.48% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $57.43 | -1.42% | 0.81% | 9.02% | -1.05% | -10.08% | -57.67% | -43.87% | -53.41% | N/A | $138.35 | $45.44 | 58.49% | 26.39% | 1.20 | 604,000 | 191.79% |
OTTR | OTTER TAIL CORP | $84.16 | 0.23% | 1.26% | -0.31% | 9.96% | 0.94% | 5.27% | 19.21% | 131.97% | 225.57% | $88.36 | $71.66 | 4.75% | 17.44% | 0.63 | 891,000 | 310.60% |
COP | CONOCOPHILLIPS | $91.92 | -1.67% | -0.55% | -1.96% | -2.93% | -9.29% | -16.85% | -18.56% | 167.52% | 88.55% | $116.08 | $79.88 | 20.81% | 15.07% | 0.81 | 15,284,000 | 246.26% |
ENS | ENERSYS | $109.99 | -1.24% | 2.91% | 10.14% | 32.20% | 13.43% | 7.31% | 73.02% | 71.86% | 112.25% | $111.74 | $76.57 | 1.57% | 43.65% | 1.19 | 1,126,000 | 184.34% |
DMLP | DORCHESTER MINERALS LP | $25.30 | -1.29% | -0.16% | 4.89% | -8.76% | -15.53% | -18.73% | -9.09% | 148.19% | 49.44% | $34.88 | $24.01 | 27.47% | 5.37% | 0.51 | 156,000 | 300.00% |
MD | PEDIATRIX MEDICAL GROUP INC | $16.27 | -1.93% | -2.22% | -1.33% | 23.07% | 14.34% | 49.68% | -9.56% | -6.44% | -80.81% | $17.67 | $10.40 | 7.92% | 56.44% | 0.90 | 1,977,000 | 162.20% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $102.14 | 0.92% | -2.37% | -6.84% | 2.17% | -9.38% | -34.59% | 6.35% | 19.24% | 267.41% | $190.59 | $98.95 | 46.41% | 3.22% | 0.51 | 3,152,000 | 91.61% |