| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $70.24 | -1.21% | -3.58% | 0.34% | 16.29% | 31.86% | 36.44% | 136.10% | 157.10% | 202.76% | $73.74 | $46.07 | 4.75% | 52.46% | 0.63 | 50,400 | 12.00% |
| DLX | DELUXE CORP | $23.81 | 1.54% | 1.06% | -1.12% | 7.01% | -12.69% | 22.48% | 21.60% | -31.22% | -65.95% | $32.07 | $17.76 | 25.76% | 34.07% | 1.01 | 310,000 | -25.48% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.19 | -0.49% | 0.33% | -0.47% | 0.64% | -3.21% | -6.82% | 15.55% | -28.79% | 56.73% | $44.11 | $34.93 | 17.96% | 3.61% | 0.88 | 271,000 | -5.24% |
| PLAB | PHOTRONICS INC | $30.42 | 3.68% | 11.59% | 3.01% | -10.69% | -22.54% | 21.39% | 57.37% | 117.60% | 193.91% | $56.00 | $20.05 | 45.68% | 51.72% | 1.81 | 985,000 | 47.68% |
| QNST | QUINSTREET INC | $15.28 | -11.47% | -16.78% | -25.43% | 17.63% | 27.02% | -8.88% | 71.30% | -15.58% | 389.74% | $22.29 | $10.29 | 31.45% | 48.57% | 0.99 | 3,149,000 | 163.07% |
| GFI | GOLD FIELDS LTD | $42.96 | 2.31% | 0.12% | -9.23% | 24.05% | 5.06% | 1.56% | 255.63% | 414.49% | 762.65% | $61.64 | $31.11 | 30.30% | 38.09% | 0.61 | 2,319,000 | -12.26% |
| ERIC | ERICSSON LM TELEPHONE CO | $9.82 | -4.20% | -2.19% | -3.35% | -16.21% | -13.25% | 21.38% | 92.17% | -11.37% | 40.29% | $13.77 | $8.05 | 28.69% | 21.99% | 0.88 | 8,517,000 | 69.86% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.07 | 0.08% | -0.33% | -2.03% | -0.08% | -9.72% | -18.28% | N/A | N/A | N/A | $15.06 | $11.94 | 19.85% | 1.13% | 0.46 | 229,000 | 33.14% |
| EOG | EOG RESOURCES INC | $139.52 | -1.32% | -9.25% | -7.12% | 5.04% | -0.11% | 20.89% | 13.78% | 87.02% | 50.65% | $154.16 | $101.59 | 9.50% | 37.33% | 0.55 | 3,060,000 | 11.48% |
| XP | XP INC | $21.21 | 2.07% | 8.60% | 24.25% | 32.65% | 8.66% | 8.88% | -9.28% | -54.25% | N/A | $23.13 | $14.80 | 8.30% | 43.31% | 1.18 | 8,014,000 | 0.00% |
| BPOP | POPULAR INC | $160.19 | -1.47% | -2.86% | -4.89% | -1.56% | 21.58% | 26.15% | 158.79% | 120.07% | 310.01% | $179.24 | $108.74 | 10.63% | 47.31% | 0.95 | 622,000 | 13.30% |
| CROX | CROCS INC | $124.58 | 0.72% | 11.75% | -1.00% | 0.63% | 56.33% | 61.50% | 44.11% | -20.00% | 1,341.90% | $141.28 | $73.21 | 11.82% | 70.18% | 1.56 | 1,033,000 | -13.84% |
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | -0.10% | -2.57% | -2.01% | 5.76% | 14.40% | 27.37% | 68.33% | 36.25% | N/A | $32.53 | $22.56 | 5.70% | 35.95% | 0.83 | 182,000 | 8.98% |
| GRFS | GRIFOLS SA | $7.44 | 1.09% | 1.09% | -6.88% | 2.20% | -3.25% | -23.30% | -20.85% | -51.34% | -54.33% | $10.23 | $6.96 | 27.27% | 6.90% | 0.82 | 600,000 | 68.07% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $48.27 | -5.20% | -5.56% | 13.23% | 21.53% | 26.89% | 112.83% | 144.90% | 485.80% | 88.19% | $53.84 | $20.50 | 10.35% | 135.46% | 0.50 | 747,000 | 2.19% |
| CAC | CAMDEN NATIONAL CORP | $56.86 | -0.58% | -2.57% | -0.04% | 9.64% | 22.11% | 43.40% | 101.63% | 23.82% | 76.99% | $60.59 | $35.00 | 6.16% | 62.46% | 0.67 | 121,000 | 42.35% |
| KGC | KINROSS GOLD CORP | $28.70 | 3.27% | 2.35% | -12.98% | 9.13% | 3.20% | 18.45% | 476.31% | 426.61% | 547.86% | $39.11 | $22.01 | 26.62% | 30.40% | 0.83 | 6,095,000 | 14.03% |
| TFC | TRUIST FINANCIAL CORP | $48.07 | -1.90% | -4.74% | -5.39% | -1.42% | 7.16% | 5.90% | 71.25% | -12.18% | 26.04% | $56.20 | $40.79 | 14.46% | 17.86% | 1.08 | 10,235,000 | 3.93% |
| VLY | VALLEY NATIONAL BANCORP | $13.12 | -2.09% | -4.93% | -6.95% | -7.87% | 9.33% | 22.27% | 56.38% | 8.70% | 37.67% | $15.20 | $9.64 | 13.68% | 36.10% | 1.10 | 7,079,000 | 2.64% |
| RBB | RBB BANCORP | $26.79 | 0.15% | 0.19% | 0.75% | 5.06% | 26.25% | 37.67% | 104.97% | 10.93% | N/A | $28.23 | $16.74 | 5.10% | 60.04% | 0.83 | 119,000 | 43.37% |
| ZIP | ZIPRECRUITER INC | $3.72 | -4.12% | -3.63% | -18.06% | 23.59% | 75.47% | -26.48% | -70.52% | -86.72% | N/A | $5.61 | $1.65 | 33.69% | 125.45% | 1.58 | 597,000 | -29.01% |
| FHB | FIRST HAWAIIAN INC | $25.18 | -1.25% | -2.59% | -3.30% | -11.15% | 3.92% | -0.51% | 38.43% | -6.46% | -6.04% | $30.58 | $22.65 | 17.66% | 11.19% | 0.88 | 2,538,000 | 4.49% |
| LCNB | LCNB CORP | $18.95 | 0.11% | -2.67% | -2.67% | 11.34% | 19.33% | 20.20% | 29.62% | 11.93% | 4.06% | $21.32 | $14.31 | 11.12% | 32.47% | 0.53 | 26,300 | 5.20% |
| FFBC | FIRST FINANCIAL BANCORP | $31.33 | -1.29% | -4.10% | -4.89% | -1.91% | 15.74% | 20.41% | 62.25% | 42.15% | 40.94% | $36.24 | $23.06 | 13.55% | 35.86% | 0.87 | 1,253,000 | 72.12% |
| FULT | FULTON FINANCIAL CORP | $23.02 | -1.12% | -3.07% | -2.42% | -0.13% | 15.91% | 20.40% | 89.31% | 58.21% | 55.54% | $25.23 | $16.60 | 8.76% | 38.67% | 0.92 | 1,891,000 | 34.40% |
| CBK | COMMERCIAL BANCGROUP INC | $32.36 | -0.92% | -2.94% | -4.63% | 3.82% | 28.92% | N/A | N/A | N/A | N/A | $35.74 | $23.24 | 9.46% | 39.27% | 0.35 | 42,400 | 30.06% |
| CMBT | CMBTECH NV | $19.34 | -1.63% | -1.12% | 6.44% | 26.65% | 55.84% | 108.63% | 12.38% | 114.89% | 130.51% | $20.82 | $8.88 | 7.11% | 117.92% | 0.56 | 1,150,000 | 15.69% |
| CALM | CAL-MAINE FOODS INC | $73.13 | 0.83% | -1.69% | -13.56% | -3.74% | -5.11% | -26.48% | 51.50% | 98.72% | 73.25% | $101.86 | $71.59 | 28.21% | 2.15% | 0.28 | 1,438,000 | 66.82% |
| TOL | TOLL BROTHERS INC | $137.57 | 1.53% | 2.51% | -6.70% | -9.45% | -0.30% | 0.99% | 85.73% | 127.76% | 370.81% | $168.36 | $123.15 | 18.29% | 11.71% | 1.22 | 1,457,000 | 66.13% |
| OMER | OMEROS CORP | $21.05 | 13.85% | 22.60% | 8.95% | 103.78% | 97.47% | 389.53% | 615.99% | 32.89% | 76.89% | $21.24 | $4.06 | 0.89% | 419.11% | 1.56 | 3,953,000 | 274.34% |
| BWB | BRIDGEWATER BANCSHARES INC | $20.83 | -0.43% | -1.79% | -3.92% | 4.52% | 20.13% | 19.78% | 113.20% | 28.82% | N/A | $22.62 | $16.06 | 7.91% | 29.70% | 0.74 | 101,000 | -28.87% |
| ONB | OLD NATIONAL BANCORP | $25.03 | -0.87% | -3.02% | -2.87% | 0.08% | 16.15% | 14.40% | 72.26% | 58.22% | 79.30% | $27.36 | $19.39 | 8.52% | 29.08% | 0.93 | 4,308,000 | 29.14% |
| NFG | NATIONAL FUEL GAS CO | $80.00 | 0.00% | -2.08% | -2.98% | 5.10% | -14.03% | -8.51% | 53.37% | 57.39% | 38.96% | $97.06 | $75.17 | 17.58% | 6.43% | 0.44 | 968,000 | 5.22% |
| VLGEA | VILLAGE SUPER MARKET INC | $45.18 | 1.99% | 2.47% | 2.12% | 10.79% | 8.89% | 19.94% | 99.82% | 106.30% | 38.46% | $48.21 | $30.08 | 6.28% | 50.20% | 0.33 | 35,300 | -17.91% |
| GL | GLOBE LIFE INC | $169.43 | -1.59% | -2.23% | -2.14% | -1.52% | 23.33% | 16.65% | 53.72% | 92.73% | 161.22% | $191.55 | $127.85 | 11.55% | 32.53% | 0.63 | 390,000 | 21.50% |
| PRI | PRIMERICA INC | $275.65 | -3.45% | -5.92% | -8.11% | -1.58% | 10.31% | 1.24% | 39.17% | 87.40% | 379.98% | $326.78 | $230.09 | 15.65% | 19.80% | 0.81 | 325,000 | 51.87% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.45 | -0.14% | -2.88% | -4.47% | 6.06% | 11.76% | 11.07% | 46.18% | N/A | N/A | $75.09 | $57.42 | 7.50% | 20.95% | 0.86 | 118,000 | -2.48% |
| WSBC | WESBANCO INC | $38.49 | -1.56% | -4.70% | -5.50% | 4.88% | 14.55% | 20.09% | 63.79% | 24.68% | 16.67% | $43.02 | $29.57 | 10.53% | 30.17% | 0.79 | 1,409,000 | 77.90% |
| FHN | FIRST HORIZON CORP | $23.34 | -2.47% | -4.62% | -4.85% | -5.93% | 4.15% | 2.86% | 110.08% | 52.95% | 52.55% | $26.56 | $19.80 | 12.12% | 17.88% | 0.80 | 5,804,000 | 51.03% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.65 | -0.21% | -0.85% | -4.32% | 11.78% | 9.93% | -26.89% | -60.15% | -71.89% | -66.13% | $6.85 | $3.80 | 32.12% | 22.30% | 0.66 | 229,000 | 18.04% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,068.01 | -2.53% | -4.28% | -5.27% | -0.81% | 11.39% | 11.76% | 50.93% | 150.55% | 623.79% | $2.30k | $1.62k | 9.94% | 27.36% | 1.00 | 69,000 | 18.97% |
| ING | ING GROEP NV | $36.41 | -1.35% | -1.01% | 3.94% | 13.07% | 41.73% | 43.18% | 180.29% | 169.11% | 192.22% | $37.52 | $23.64 | 2.96% | 54.02% | 0.95 | 1,736,000 | 0.40% |
| UMBF | UMB FINANCIAL CORP | $134.21 | 0.51% | -2.36% | -6.77% | -1.99% | 20.79% | 12.30% | 119.87% | 49.11% | 126.71% | $153.32 | $103.38 | 12.46% | 29.82% | 1.00 | 824,000 | 43.30% |
| DVN | DEVON ENERGY CORP | $46.93 | -1.39% | -8.57% | -2.70% | 9.01% | -3.22% | 39.18% | 0.73% | 54.17% | 12.06% | $52.71 | $31.47 | 10.97% | 49.11% | 0.85 | 9,279,000 | -28.83% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.45 | -0.81% | -2.78% | -3.91% | -1.56% | 12.98% | 28.69% | 83.53% | 66.55% | 183.87% | $79.86 | $47.60 | 10.53% | 50.11% | 0.75 | 95,000 | 9.20% |
| TTE | TOTALENERGIES SE | $89.85 | -0.23% | -3.51% | 0.56% | 11.38% | 0.80% | 47.85% | 36.95% | 97.13% | 88.80% | $94.17 | $57.39 | 4.59% | 56.56% | 0.46 | 1,727,000 | 8.89% |
| PRDO | PERDOCEO EDUCATION CORP | $31.23 | -3.40% | -5.13% | -5.39% | -4.79% | -12.84% | -12.96% | 84.68% | 198.00% | 342.98% | $38.50 | $26.66 | 18.88% | 17.16% | 0.55 | 823,000 | -12.07% |
| JBS | JBS NV | $11.90 | -1.08% | -3.09% | -14.27% | -0.17% | -21.04% | -22.22% | N/A | N/A | N/A | $18.65 | $11.50 | 36.19% | 3.52% | 0.31 | 4,648,000 | 6.68% |
| MCB | METROPOLITAN BANK HOLDING CORP | $88.36 | -1.02% | -2.36% | -2.33% | -6.52% | 7.91% | 14.01% | 162.04% | 12.78% | N/A | $102.04 | $64.66 | 13.41% | 36.65% | 1.21 | 131,000 | -24.28% |
| BY | BYLINE BANCORP INC | $37.00 | -1.25% | -3.09% | -3.57% | 4.28% | 19.59% | 30.93% | 89.06% | 61.29% | N/A | $40.03 | $25.57 | 7.57% | 44.70% | 0.80 | 214,000 | -0.47% |
| STZ | CONSTELLATION BRANDS INC | $117.59 | -0.68% | -4.88% | -14.54% | -16.90% | -22.87% | -11.90% | -54.07% | -44.35% | -29.17% | $168.60 | $116.93 | 30.26% | 0.56% | 0.47 | 1,859,000 | -29.32% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.48 | 1.48% | 3.59% | -8.21% | -4.70% | 26.56% | -6.64% | 105.24% | -50.14% | N/A | $6.50 | $3.95 | 15.69% | 38.73% | 1.61 | 666,000 | 16.03% |
| UCB | UNITED COMMUNITY BANKS INC | $34.19 | -1.16% | -3.25% | -3.42% | 2.43% | 11.55% | 7.52% | 38.37% | 18.63% | 63.98% | $37.18 | $28.65 | 8.04% | 19.34% | 0.96 | 786,000 | 28.85% |
| CSV | CARRIAGE SERVICES INC | $31.86 | 3.17% | -1.30% | -7.84% | -16.73% | -26.22% | -29.70% | 5.74% | -26.62% | 32.20% | $52.10 | $30.11 | 38.85% | 5.81% | 0.76 | 181,000 | 12.42% |
| FUTU | FUTU HOLDINGS LTD | $114.32 | 0.24% | 5.15% | -1.29% | 14.35% | -18.37% | -31.84% | 93.66% | 19.11% | N/A | $202.53 | $80.50 | 43.55% | 42.01% | 1.53 | 1,002,000 | 31.32% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $36.54 | -0.79% | -2.46% | -1.88% | -0.46% | 10.19% | 11.64% | 51.18% | -3.18% | 13.41% | $40.60 | $29.10 | 10.00% | 25.57% | 0.89 | 1,212,000 | 4.75% |
| RF | REGIONS FINANCIAL CORP | $27.91 | -2.24% | -5.96% | -8.88% | -2.92% | 9.62% | 5.08% | 63.60% | 42.98% | 185.67% | $32.47 | $22.70 | 14.04% | 22.95% | 1.05 | 12,023,000 | 81.23% |
| FBP | FIRST BANCORP | $26.91 | -2.00% | -4.27% | -4.68% | 4.55% | 29.62% | 21.93% | 104.02% | 119.85% | 437.13% | $29.88 | $19.16 | 9.94% | 40.45% | 0.98 | 1,524,000 | 70.47% |
| DECK | DECKERS OUTDOOR CORP | $79.83 | -0.50% | 2.99% | -13.30% | -24.38% | -22.08% | -29.49% | -6.19% | 12.74% | 657.26% | $122.29 | $77.37 | 34.72% | 3.18% | 1.29 | 3,554,000 | -6.67% |
| CI | CIGNA GROUP | $273.74 | -0.27% | -5.25% | -2.39% | -2.96% | 4.68% | -5.16% | -5.42% | 35.52% | 107.38% | $315.47 | $239.51 | 13.23% | 14.29% | 0.38 | 1,467,000 | 5.16% |
| BVN | BUENAVENTURA MINING CO INC | $34.70 | 3.30% | 4.39% | -1.42% | 7.07% | 9.39% | 61.17% | 306.32% | 360.82% | 135.73% | $44.67 | $21.00 | 22.32% | 65.24% | 0.63 | 1,216,000 | 52.57% |
| LEA | LEAR CORP | $122.40 | 1.81% | -3.00% | -0.41% | -13.01% | 2.96% | 18.75% | -7.75% | -18.31% | 1.40% | $150.33 | $96.04 | 18.58% | 27.45% | 1.12 | 582,000 | -15.65% |
| HBCP | HOME BANCORP INC | $68.11 | -0.03% | -2.20% | -2.55% | 2.71% | 12.63% | 22.65% | 111.92% | 81.29% | 142.99% | $74.50 | $50.54 | 8.58% | 34.76% | 0.73 | 51,500 | 7.29% |
| FUNC | FIRST UNITED CORP | $43.67 | 0.07% | -3.00% | 0.62% | 3.36% | 18.06% | 15.38% | 169.57% | 139.95% | 315.90% | $46.30 | $33.54 | 5.68% | 30.20% | 0.50 | 41,300 | -45.94% |
| MAIN | MAIN STREET CAPITAL CORP | $56.00 | -0.50% | -0.96% | -4.96% | 11.22% | 1.76% | -12.88% | 38.44% | 35.00% | 62.98% | $65.23 | $48.95 | 14.15% | 14.40% | 0.73 | 390,000 | 1.30% |
| BANR | BANNER CORP | $68.88 | -1.20% | -4.51% | -2.74% | 5.10% | 16.77% | 4.14% | 62.76% | 34.01% | 55.59% | $74.84 | $57.05 | 7.96% | 20.74% | 0.83 | 224,000 | 47.37% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.80 | 0.00% | 29.78% | 37.08% | 10.33% | 54.15% | 4.42% | 143.75% | 6.12% | -22.08% | $7.91 | $4.44 | 1.39% | 75.68% | 1.34 | 8,186,000 | -56.20% |
| LDOS | LEIDOS HOLDINGS INC | $123.31 | -3.84% | -4.59% | -10.92% | 17.62% | -24.14% | -34.36% | 35.31% | 33.73% | 185.04% | $205.77 | $98.86 | 40.07% | 24.73% | 0.48 | 1,070,000 | -4.63% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $8.38 | -1.64% | 0.00% | 0.24% | 11.73% | 20.75% | 52.92% | 48.32% | 72.43% | 217.42% | $9.39 | $4.54 | 10.76% | 84.58% | 0.83 | 538,000 | 1.70% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.22 | 0.09% | 1.36% | -7.43% | -7.88% | -10.02% | -22.62% | -31.04% | -25.45% | N/A | $14.70 | $10.95 | 23.67% | 2.47% | 0.60 | 579,000 | 71.30% |
| B | BARRICK MINING CORP | $43.88 | 2.79% | 2.76% | -8.89% | 9.32% | 16.42% | 24.10% | 177.90% | 137.83% | 136.81% | $54.69 | $30.37 | 19.77% | 44.48% | 0.62 | 7,099,000 | -5.96% |
| TSBK | TIMBERLAND BANCORP INC | $45.54 | -0.02% | -3.11% | -0.81% | 7.18% | 16.00% | 31.01% | 68.29% | 63.34% | 195.14% | $49.38 | $30.93 | 7.78% | 47.24% | 0.44 | 25,400 | -8.30% |
| ENIC | ENEL CHILE SA | $4.42 | 2.55% | 3.03% | -2.43% | -3.07% | 10.78% | 15.10% | 43.51% | 80.41% | -15.65% | $4.74 | $3.62 | 6.75% | 22.10% | 0.72 | 481,000 | -52.09% |
| SMCI | SUPER MICRO COMPUTER INC | $41.54 | 0.83% | 16.55% | 18.11% | 17.15% | 92.49% | -11.37% | 76.20% | 1,000.69% | 1,723.53% | $58.78 | $19.49 | 29.33% | 113.13% | 2.09 | 29,962,000 | -37.86% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $62.77 | -0.71% | -2.32% | 1.49% | 1.18% | 25.16% | 28.55% | 122.27% | 96.16% | 156.20% | $65.41 | $43.47 | 4.04% | 44.40% | 0.24 | 47,400 | 20.00% |
| WHR | WHIRLPOOL CORP | $33.56 | 2.82% | 1.60% | -16.37% | -8.23% | -38.34% | -58.61% | -74.37% | -83.82% | -79.58% | $94.82 | $31.52 | 64.61% | 6.47% | 1.10 | 2,683,000 | -12.06% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.34 | -1.87% | -2.69% | -4.24% | -4.96% | 9.19% | 12.46% | 50.31% | -14.34% | -11.52% | $33.68 | $23.83 | 12.87% | 23.15% | 1.07 | 2,581,000 | 18.07% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $38.66 | -0.59% | -3.08% | -5.52% | -2.42% | 11.44% | 7.24% | 37.58% | 13.11% | 40.38% | $43.61 | $30.87 | 11.35% | 25.23% | 1.01 | 1,253,000 | 14.01% |
| BPRN | PRINCETON BANCORP INC | $43.62 | 1.02% | -0.59% | 2.88% | 18.08% | 27.62% | 36.44% | 47.02% | 45.06% | N/A | $44.10 | $29.70 | 1.09% | 46.89% | 0.41 | 21,200 | 19.10% |
| WTFC | WINTRUST FINANCIAL CORP | $144.70 | -1.62% | -4.47% | -4.80% | -7.11% | 7.66% | 8.49% | 91.02% | 94.62% | 160.77% | $167.22 | $119.61 | 13.46% | 20.98% | 1.08 | 412,000 | 20.12% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $12.27 | 1.32% | -2.00% | -5.83% | 0.00% | 5.32% | -25.50% | -5.90% | -59.32% | N/A | $17.30 | $9.80 | 29.08% | 25.20% | 1.01 | 796,000 | 12.27% |
| CRESY | CRESUD INC | $12.40 | -2.67% | 4.20% | 9.93% | 7.17% | 0.81% | 29.98% | 81.02% | 154.99% | -21.83% | $14.21 | $8.91 | 12.74% | 39.17% | 1.06 | 435,000 | 42.62% |
| ISTR | INVESTAR HOLDING CORP | $29.89 | -0.10% | -2.86% | -1.39% | 1.12% | 10.25% | 29.17% | 157.45% | 36.67% | 94.09% | $31.77 | $21.43 | 5.92% | 39.48% | 0.49 | 86,500 | -3.89% |
| ANF | ABERCROMBIE & FITCH CO | $136.21 | -0.40% | 0.77% | 21.23% | 58.25% | 55.65% | 55.19% | 169.03% | 250.88% | 708.85% | $155.22 | $65.45 | 12.25% | 108.11% | 1.35 | 1,295,000 | 38.35% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $44.05 | -0.07% | -0.77% | 0.11% | 8.52% | 5.84% | 12.29% | 68.97% | 90.94% | N/A | $46.94 | $35.34 | 6.16% | 24.65% | 0.67 | 90,000 | -39.60% |
| COSO | COASTALSOUTH BANCSHARES INC | $26.66 | -0.30% | -3.51% | -3.20% | -0.74% | 10.99% | 14.08% | N/A | N/A | N/A | $28.56 | $20.80 | 6.65% | 28.17% | 0.35 | 113,000 | -16.91% |
| URBN | URBAN OUTFITTERS INC | $75.02 | 1.09% | -1.17% | -1.35% | 3.12% | 21.49% | 4.02% | 135.17% | 130.12% | 109.96% | $85.43 | $59.54 | 12.19% | 26.01% | 1.22 | 824,000 | 9.87% |
| BCAL | CALIFORNIA BANCORP | $21.50 | -0.05% | -2.67% | 0.14% | 9.14% | 22.58% | 23.99% | 46.86% | N/A | N/A | $22.41 | $15.85 | 4.06% | 35.69% | 0.67 | 176,000 | -43.77% |
| INMD | INMODE LTD | $14.45 | -0.34% | -2.82% | -4.30% | 9.39% | 5.24% | -3.73% | -55.24% | -81.67% | N/A | $16.74 | $12.72 | 13.68% | 13.60% | 1.57 | 347,000 | 3.27% |
| KBH | KB HOME | $48.59 | 1.53% | -1.88% | -12.67% | -7.48% | -8.65% | -22.13% | 5.17% | 18.77% | 210.48% | $67.57 | $44.03 | 28.09% | 10.37% | 1.10 | 2,994,000 | 94.42% |
| SIG | SIGNET JEWELERS LTD | $100.42 | 1.81% | 0.55% | 20.34% | 15.78% | 11.89% | 5.63% | 36.77% | 23.73% | 29.96% | $110.18 | $71.62 | 8.86% | 40.22% | 1.45 | 803,000 | -15.47% |
| OPY | OPPENHEIMER HOLDINGS INC | $112.94 | -5.23% | -5.64% | -2.41% | 1.52% | 32.25% | 44.96% | 201.49% | 158.98% | 675.69% | $125.88 | $63.81 | 10.28% | 76.99% | 0.85 | 181,000 | 23.97% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $83.49 | -1.37% | -3.84% | -6.79% | -5.71% | -2.73% | 6.34% | 33.88% | 23.96% | 12.99% | $94.47 | $76.74 | 11.62% | 8.80% | 0.40 | 588,000 | -15.15% |
| PEBO | PEOPLES BANCORP INC | $38.84 | -0.51% | -3.31% | -2.53% | 6.12% | 21.38% | 28.02% | 53.82% | 26.68% | 56.61% | $42.29 | $27.49 | 8.16% | 41.29% | 0.63 | 212,000 | -20.00% |
| TRMK | TRUSTMARK CORP | $45.94 | -1.08% | -3.32% | -1.14% | 1.86% | 9.85% | 13.85% | 118.35% | 51.02% | 64.25% | $49.00 | $36.33 | 6.24% | 26.45% | 0.80 | 377,000 | 25.67% |
| AMG | AFFILIATED MANAGERS GROUP INC | $360.28 | -1.20% | 3.55% | 0.37% | 0.83% | 30.88% | 47.65% | 172.11% | 139.90% | 144.61% | $392.92 | $230.10 | 8.31% | 56.58% | 1.22 | 324,000 | 58.05% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.67 | -1.01% | -2.61% | -5.16% | 9.11% | 7.54% | -6.23% | 54.90% | 67.85% | -5.62% | $24.00 | $17.12 | 9.71% | 26.58% | 0.41 | 650 | -78.33% |
| ESCA | ESCALADE INC | $19.46 | 0.15% | -1.42% | -7.33% | 4.29% | 5.30% | 53.35% | 29.13% | 2.85% | 54.08% | $23.07 | $11.41 | 15.66% | 70.55% | 0.81 | 20,000 | -28.57% |
| BSRR | SIERRA BANCORP | $40.01 | 0.03% | -2.63% | 0.91% | 1.78% | 20.15% | 32.70% | 110.03% | 75.10% | 113.50% | $43.13 | $26.49 | 7.22% | 51.04% | 0.69 | 51,500 | 22.62% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $39.92 | 0.63% | -1.72% | -9.13% | -9.66% | -13.65% | -12.78% | -14.35% | -16.47% | 17.41% | $49.95 | $39.47 | 20.08% | 1.14% | 0.53 | 3,588,000 | -5.60% |