| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.66 | -0.11% | -0.43% | -1.69% | 0.81% | -1.89% | 7.99% | 22.20% | 27.03% | -25.06% | $22.24 | $16.92 | 16.10% | 10.28% | 0.40 | 174,000 | -8.42% |
| BSRR | SIERRA BANCORP | $33.00 | -0.30% | -3.11% | 9.60% | 10.33% | 15.47% | 13.05% | 52.21% | 38.48% | 85.71% | $34.71 | $22.42 | 4.94% | 47.19% | 0.77 | 40,400 | 28.25% |
| TGT | TARGET CORP | $94.30 | -0.95% | -3.45% | 11.54% | 8.33% | -2.31% | -28.52% | -34.13% | -46.09% | 28.04% | $145.08 | $83.44 | 35.00% | 13.02% | 0.98 | 7,976,000 | -33.45% |
| BCS | BARCLAYS PLC | $25.48 | 0.59% | 5.03% | 20.64% | 21.51% | 44.77% | 93.18% | 227.09% | 210.73% | 91.29% | $25.57 | $12.14 | 0.35% | 109.88% | 1.06 | 4,514,000 | -20.28% |
| SUPV | GRUPO SUPERVIELLE SA | $12.14 | 1.93% | 9.86% | 25.28% | 98.37% | 15.62% | -21.63% | 462.04% | 492.20% | N/A | $19.75 | $4.54 | 38.53% | 167.40% | 1.25 | 831,000 | -15.81% |
| CMBT | CMBTECH NV | $9.49 | -2.37% | -2.67% | -6.50% | -6.96% | 1.28% | -5.76% | -44.95% | 17.31% | -29.23% | $12.00 | $7.65 | 20.92% | 24.05% | 0.59 | 1,904,000 | 62.18% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.27 | -0.35% | 0.70% | -3.73% | 4.16% | 18.45% | 14.07% | 44.76% | 57.29% | 22.57% | $18.29 | $10.55 | 5.58% | 63.70% | 0.67 | 256,000 | 4.07% |
| MPLX | MPLX LP | $53.99 | 0.43% | 0.00% | 1.41% | 7.70% | 5.59% | 12.67% | 65.01% | 144.85% | 41.71% | $56.26 | $44.60 | 4.03% | 21.05% | 0.55 | 847,000 | -35.29% |
| MNR | MACH NATURAL RESOURCES LP | $11.10 | -0.18% | -2.55% | -3.56% | -15.01% | -26.20% | -30.71% | N/A | N/A | N/A | $19.00 | $10.93 | 41.57% | 1.56% | 0.58 | 338,000 | -53.19% |
| TD | TORONTO DOMINION BANK | $94.11 | 1.15% | 2.68% | 13.80% | 19.50% | 32.21% | 78.88% | 44.83% | 68.90% | 137.77% | $94.21 | $52.63 | 0.11% | 78.81% | 0.64 | 1,239,000 | 22.07% |
| CATY | CATHAY GENERAL BANCORP | $50.02 | -0.79% | -0.68% | 4.75% | 3.13% | 12.30% | 5.15% | 21.67% | 58.59% | 56.66% | $51.95 | $36.06 | 3.71% | 38.73% | 1.01 | 253,000 | -36.27% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $94.59 | -2.33% | 1.83% | 5.96% | -12.76% | -23.55% | -32.30% | -15.68% | -8.98% | 83.96% | $157.86 | $84.04 | 40.08% | 12.56% | 0.85 | 575,000 | -27.58% |
| OMC | OMNICOM GROUP INC | $78.70 | -1.18% | -2.41% | 5.17% | 3.17% | 9.76% | -9.23% | -2.24% | 28.43% | 3.10% | $89.35 | $68.37 | 11.92% | 15.11% | 0.79 | 2,490,000 | -38.90% |
| AXIA | AXIA ENERGIA | $9.05 | 2.26% | -21.71% | -20.75% | -6.02% | 24.83% | 59.61% | 7.48% | 28.73% | 555.80% | $12.66 | $5.45 | 28.52% | 65.99% | 0.54 | 1,996,000 | -66.84% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.47 | -0.95% | -1.66% | 3.92% | -9.64% | -8.51% | -7.70% | -4.30% | 15.04% | 22.98% | $15.56 | $11.19 | 19.86% | 11.44% | 0.51 | 129,000 | -13.42% |
| ANF | ABERCROMBIE & FITCH CO | $123.81 | -0.73% | 6.41% | 88.71% | 41.87% | 61.29% | -19.06% | 456.20% | 503.36% | 351.70% | $164.80 | $65.40 | 24.87% | 89.31% | 1.38 | 1,733,000 | -12.25% |
| NNI | NELNET INC | $137.55 | -1.49% | 1.56% | 8.82% | 8.85% | 18.25% | 31.17% | 53.52% | 99.64% | 323.10% | $140.87 | $98.15 | 2.36% | 40.14% | 0.65 | 76,400 | -13.18% |
| PNNT | PENNANTPARK INVESTMENT CORP | $5.78 | -1.03% | -4.15% | -9.55% | -15.00% | -13.21% | -16.47% | 2.30% | 28.16% | -10.39% | $7.53 | $5.66 | 23.24% | 2.12% | 0.65 | 596,000 | -14.12% |
| DVA | DAVITA INC | $114.72 | -1.54% | -2.73% | -3.99% | -13.63% | -15.86% | -25.03% | 55.53% | -0.24% | 63.19% | $179.60 | $113.97 | 36.12% | 0.66% | 0.51 | 443,000 | -29.46% |
| ALRS | ALERUS FINANCIAL CORP | $22.10 | -1.21% | -5.80% | 3.22% | -3.75% | 2.13% | 11.73% | -5.11% | -20.10% | N/A | $24.33 | $15.78 | 9.17% | 40.05% | 0.86 | 71,000 | -7.79% |
| PNRG | PRIMEENERGY RESOURCES CORP | $177.12 | -0.33% | 6.57% | 7.40% | 2.13% | 18.11% | 1.50% | 107.16% | 270.16% | 234.19% | $243.49 | $126.40 | 27.26% | 40.13% | 0.68 | 51,000 | -31.64% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.57 | -2.96% | -14.74% | 0.61% | -10.91% | -14.86% | -29.64% | -52.00% | -73.74% | N/A | $75.71 | $44.58 | 34.53% | 11.19% | 1.17 | 740,000 | 38.58% |
| AX | AXOS FINANCIAL INC | $88.40 | -0.54% | 2.55% | 10.39% | -0.07% | 18.64% | 23.65% | 135.86% | 136.30% | 318.16% | $93.84 | $54.46 | 5.80% | 62.32% | 1.32 | 403,000 | -21.90% |
| OMF | ONEMAIN HOLDINGS INC | $68.69 | -0.68% | 1.39% | 14.79% | 13.71% | 27.13% | 32.22% | 106.65% | 45.56% | 65.08% | $70.17 | $38.00 | 2.11% | 80.76% | 1.34 | 797,000 | 9.48% |
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.47 | -0.18% | 1.73% | 1.39% | 2.41% | 2.02% | 1.02% | 53.16% | 181.33% | 14.97% | $43.33 | $33.60 | 8.91% | 17.47% | 0.77 | 557,000 | -35.46% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.14 | -0.25% | -1.69% | 4.41% | -5.47% | -5.80% | 6.13% | 47.08% | 184.09% | 283.24% | $189.51 | $134.05 | 12.86% | 23.19% | 1.01 | 192,000 | -20.00% |
| HPK | HIGHPEAK ENERGY INC | $4.31 | -2.93% | -4.65% | -32.97% | -37.81% | -58.60% | -70.09% | -80.51% | -77.62% | N/A | $15.72 | $4.19 | 72.57% | 2.99% | 1.11 | 682,000 | -3.40% |
| GAP | GAP INC | $26.37 | -2.87% | -2.55% | 6.55% | 15.35% | 23.05% | 9.83% | 118.66% | 27.39% | 2.53% | $29.29 | $16.99 | 9.97% | 55.21% | 1.51 | 7,119,000 | -24.22% |
| HMN | HORACE MANN EDUCATORS CORP | $46.58 | -0.21% | 1.44% | 2.98% | 0.98% | 7.87% | 17.92% | 22.77% | 12.78% | 39.21% | $48.33 | $36.20 | 3.61% | 28.67% | 0.46 | 102,000 | -17.74% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.53 | 1.17% | 1.50% | 9.68% | 32.74% | 51.07% | 49.61% | 144.95% | 182.36% | 166.38% | $16.51 | $6.94 | 5.94% | 123.78% | 1.45 | 2,659,000 | -25.27% |
| HWC | HANCOCK WHITNEY CORP | $65.66 | -0.36% | -0.15% | 11.12% | 4.47% | 18.61% | 19.97% | 35.47% | 93.35% | 159.73% | $67.10 | $43.90 | 2.15% | 49.58% | 1.17 | 391,000 | -14.25% |
| ONIT | ONITY GROUP INC | $43.90 | -0.16% | -1.46% | 2.67% | 5.02% | 16.66% | 45.70% | 39.72% | 42.44% | -60.29% | $45.83 | $25.50 | 4.21% | 72.16% | 1.05 | 24,400 | -42.45% |
| BSM | BLACK STONE MINERALS LP | $13.58 | 0.59% | 0.59% | -2.16% | 2.80% | 4.86% | -3.76% | -19.41% | 93.72% | -13.28% | $15.60 | $11.78 | 12.95% | 15.28% | 0.56 | 340,000 | -15.42% |
| WSFS | WSFS FINANCIAL CORP | $57.05 | -0.61% | -0.35% | 3.03% | 3.80% | 6.96% | 6.24% | 24.43% | 29.13% | 73.46% | $59.66 | $42.44 | 4.37% | 34.43% | 0.99 | 331,000 | 6.43% |
| TNL | TRAVEL & LEISURE CO | $72.20 | -0.91% | 2.01% | 9.99% | 18.34% | 45.95% | 42.83% | 99.78% | 68.49% | -1.89% | $73.43 | $37.77 | 1.68% | 91.16% | 1.35 | 474,000 | -4.24% |
| CZNC | CITIZENS & NORTHERN CORP | $20.63 | -1.48% | -6.14% | 3.88% | 4.40% | 10.00% | 11.51% | -11.57% | 7.45% | 0.44% | $22.68 | $17.85 | 9.04% | 15.57% | 0.58 | 44,000 | -11.47% |
| HAFC | HANMI FINANCIAL CORP | $28.25 | -0.28% | -1.70% | 3.75% | 13.55% | 19.55% | 20.47% | 14.28% | 146.51% | 16.49% | $29.46 | $19.25 | 4.11% | 46.75% | 0.93 | 631,000 | 103.55% |
| AA | ALCOA CORP | $53.65 | -0.13% | 15.23% | 38.56% | 70.16% | 86.87% | 39.06% | 21.38% | 141.45% | N/A | $54.36 | $21.53 | 1.31% | 149.19% | 1.62 | 5,558,000 | -35.20% |
| STBA | S&T BANCORP INC | $40.77 | -1.07% | -3.30% | 2.54% | 5.15% | 9.71% | 4.43% | 17.59% | 71.23% | 31.52% | $42.95 | $30.84 | 5.08% | 32.20% | 0.80 | 141,000 | -11.32% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.37 | -2.04% | -5.16% | 2.29% | 35.99% | 38.53% | 32.51% | 23.07% | 60.50% | 27.49% | $42.38 | $24.62 | 7.10% | 59.91% | 0.84 | 230,000 | 71.64% |
| GCBC | GREENE COUNTY BANCORP INC | $23.30 | -0.72% | -7.28% | 5.72% | -0.64% | 1.70% | -20.96% | -28.75% | 79.37% | 191.72% | $29.58 | $20.00 | 21.23% | 16.50% | 0.71 | 18,600 | 97.87% |
| SITC | SITE CENTERS CORP | $6.36 | 0.32% | 0.79% | -12.03% | -27.40% | -50.16% | -58.43% | -88.33% | -84.40% | -95.27% | $15.93 | $6.23 | 60.08% | 2.09% | 1.00 | 1,038,000 | -41.55% |
| QCRH | QCR HOLDINGS INC | $84.95 | -0.53% | -2.37% | 8.27% | 9.18% | 27.92% | 4.03% | 70.07% | 113.12% | 248.87% | $88.16 | $60.83 | 3.64% | 39.65% | 0.84 | 70,400 | -9.74% |
| AMTB | AMERANT BANCORP INC | $20.15 | -1.08% | -1.13% | 10.59% | -1.03% | 16.41% | -10.92% | -25.26% | 33.27% | N/A | $24.40 | $15.63 | 17.42% | 28.92% | 0.91 | 126,000 | -33.33% |
| PYPL | PAYPAL HOLDINGS INC | $59.41 | -0.75% | -3.13% | -1.90% | -11.74% | -17.50% | -31.63% | -13.94% | -75.19% | 60.09% | $93.25 | $55.85 | 36.29% | 6.37% | 1.47 | 12,075,000 | -13.50% |
| CARR | CARRIER GLOBAL CORP | $53.34 | 0.26% | -0.19% | 3.07% | -10.71% | -25.69% | -22.46% | 27.64% | 39.78% | N/A | $81.09 | $50.30 | 34.22% | 6.04% | 1.13 | 4,528,000 | -23.64% |
| NOG | NORTHERN OIL & GAS INC | $21.65 | -1.55% | -0.18% | -0.60% | -18.24% | -26.98% | -39.24% | -31.88% | 131.80% | -47.58% | $42.35 | $19.88 | 48.88% | 8.90% | 1.26 | 2,034,000 | -33.03% |
| BANR | BANNER CORP | $65.24 | -0.96% | -1.95% | 4.62% | -0.97% | 3.13% | -1.76% | 3.57% | 43.80% | 39.91% | $72.58 | $54.01 | 10.11% | 20.80% | 0.92 | 140,000 | -44.22% |
| UVV | UNIVERSAL CORP | $53.04 | -0.21% | -2.66% | 2.45% | -3.34% | -10.90% | -2.55% | -1.45% | 8.76% | -8.11% | $67.33 | $49.40 | 21.22% | 7.37% | 0.39 | 88,000 | -46.67% |
| ISTR | INVESTAR HOLDING CORP | $27.25 | -0.40% | -1.30% | 12.79% | 17.05% | 44.72% | 24.94% | 26.39% | 61.91% | 53.95% | $27.95 | $15.39 | 2.50% | 77.06% | 0.51 | 31,800 | -54.83% |
| USCB | USCB FINANCIAL HOLDINGS INC | $19.04 | -0.94% | -2.41% | 5.78% | 9.55% | 18.26% | 9.24% | 52.81% | N/A | N/A | $20.49 | $15.39 | 7.09% | 23.72% | 0.51 | 21,500 | -10.42% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.44 | -1.08% | -1.00% | 8.99% | 19.86% | 20.39% | 9.99% | -32.20% | 2.92% | N/A | $40.93 | $25.52 | 6.08% | 50.63% | 0.81 | 418,000 | -39.60% |
| THRY | THRYV HOLDINGS INC | $6.07 | 1.68% | 4.84% | 5.75% | -50.12% | -50.53% | -57.13% | -67.28% | -48.12% | N/A | $20.92 | $5.25 | 70.98% | 15.62% | 1.20 | 926,000 | 10.77% |
| WTBA | WEST BANCORPORATION INC | $22.78 | -0.74% | -4.92% | 4.40% | 11.23% | 18.03% | 3.83% | -9.35% | 15.23% | 15.28% | $24.27 | $17.31 | 6.14% | 31.60% | 0.79 | 29,700 | 27.47% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.46 | -0.77% | -0.21% | 16.19% | -2.73% | 13.42% | -1.56% | N/A | N/A | N/A | $45.32 | $29.95 | 15.14% | 28.41% | 0.59 | 113,000 | 52.70% |
| WBS | WEBSTER FINANCIAL CORP | $64.32 | -0.95% | 0.97% | 11.01% | 5.95% | 21.11% | 16.12% | 37.64% | 50.11% | 69.58% | $65.39 | $39.43 | 1.64% | 63.12% | 1.24 | 701,000 | -13.46% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.99 | -0.49% | 3.65% | 13.18% | -18.97% | -15.60% | -34.70% | -56.02% | -55.67% | 3.02% | $92.20 | $44.58 | 36.02% | 32.32% | 1.38 | 568,000 | -25.07% |
| MCY | MERCURY GENERAL CORP | $94.93 | -0.37% | 2.11% | 2.10% | 16.48% | 45.00% | 39.62% | 183.80% | 84.76% | 102.45% | $96.50 | $44.19 | 1.63% | 114.82% | 0.58 | 177,000 | -11.94% |
| CTRA | COTERRA ENERGY INC | $25.98 | 1.80% | 2.69% | -0.84% | 10.69% | -2.73% | 7.98% | 3.10% | 51.31% | 47.28% | $29.95 | $22.33 | 13.26% | 16.35% | 0.68 | 5,594,000 | 16.81% |
| HTB | HOMETRUST BANCSHARES INC | $43.59 | -2.57% | -4.87% | 8.49% | 4.18% | 18.74% | 28.09% | 78.28% | 124.34% | 116.43% | $47.64 | $30.95 | 8.51% | 40.84% | 0.70 | 59,000 | -36.56% |
| DLX | DELUXE CORP | $22.17 | -0.27% | -2.46% | 11.91% | 14.99% | 46.53% | -0.67% | 30.18% | -11.78% | -59.69% | $23.87 | $13.61 | 7.12% | 62.89% | 1.06 | 324,000 | -23.58% |
| CI | CIGNA GROUP | $273.75 | -0.67% | -0.85% | 0.84% | -5.63% | -13.64% | -2.80% | -18.11% | 37.58% | 86.40% | $350.00 | $239.51 | 21.79% | 14.30% | 0.43 | 1,013,000 | -28.66% |
| CACC | CREDIT ACCEPTANCE CORP | $460.98 | -0.62% | 1.34% | 4.86% | -6.31% | -7.87% | -0.08% | -0.91% | 35.98% | 120.09% | $560.00 | $401.90 | 17.68% | 14.70% | 1.23 | 111,000 | 30.59% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.41 | 0.13% | 0.20% | 2.32% | 7.54% | 52.73% | -24.35% | -31.36% | -1.09% | N/A | $21.40 | $8.58 | 28.00% | 79.60% | 0.72 | 194,000 | 33.79% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.00 | -1.26% | -4.04% | 4.83% | -0.02% | 13.13% | 17.55% | 29.71% | 72.14% | 169.93% | $45.63 | $32.38 | 5.76% | 32.80% | 0.61 | 53,300 | 0.00% |
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.60 | -1.12% | -7.10% | 2.02% | 6.43% | -4.16% | -9.25% | 3.11% | -41.47% | -18.71% | $12.65 | $8.29 | 16.21% | 27.86% | 0.78 | 238,000 | 7.69% |
| GCT | GIGACLOUD TECHNOLOGY INC | $40.25 | -0.54% | 0.65% | 15.63% | 32.58% | 118.51% | 121.40% | 627.85% | N/A | N/A | $43.85 | $11.17 | 8.21% | 260.34% | 1.21 | 374,000 | -15.00% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.10 | -2.49% | -2.29% | -9.27% | -35.97% | -32.37% | -62.40% | -83.01% | -71.21% | -77.68% | $47.08 | $12.63 | 70.05% | 11.64% | 0.85 | 2,385,000 | -22.54% |
| PRI | PRIMERICA INC | $262.26 | 0.49% | 1.64% | 1.60% | -8.17% | -1.69% | -2.94% | 85.21% | 94.74% | 441.86% | $298.75 | $230.98 | 12.21% | 13.54% | 0.89 | 135,000 | -32.16% |
| RF | REGIONS FINANCIAL CORP | $27.55 | -0.97% | 0.15% | 10.87% | 3.07% | 21.69% | 15.56% | 29.83% | 72.84% | 184.31% | $27.98 | $17.74 | 1.54% | 55.30% | 1.11 | 7,041,000 | 4.81% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.12 | 0.25% | 1.07% | -1.32% | 2.10% | 4.02% | 3.58% | 34.11% | 59.25% | 25.32% | $34.53 | $27.77 | 6.98% | 15.66% | 0.44 | 2,818,000 | -8.57% |
| HESM | HESS MIDSTREAM LP | $34.36 | 0.82% | 0.79% | 7.01% | -1.60% | -9.65% | -6.45% | 15.85% | 68.27% | N/A | $44.14 | $31.64 | 22.16% | 8.60% | 0.62 | 843,000 | -1.75% |
| UGI | UGI CORP | $38.30 | -0.85% | 0.45% | -0.75% | 16.20% | 5.22% | 38.97% | 2.60% | 9.90% | 12.78% | $39.59 | $27.67 | 3.26% | 38.42% | 0.64 | 1,002,000 | -23.51% |
| SCSC | SCANSOURCE INC | $39.53 | -1.22% | -5.29% | -1.67% | -10.75% | -4.61% | -17.66% | 36.08% | 57.05% | 15.48% | $52.06 | $28.75 | 24.07% | 37.50% | 1.02 | 230,000 | 52.32% |
| CINF | CINCINNATI FINANCIAL CORP | $165.78 | -0.71% | 0.22% | -0.56% | 7.34% | 12.59% | 16.01% | 58.70% | 93.42% | 179.23% | $169.86 | $123.02 | 2.40% | 34.76% | 0.76 | 391,000 | -20.04% |
| PR | PERMIAN RESOURCES CORP | $14.04 | -0.28% | 0.29% | 0.43% | 3.24% | -0.43% | 2.03% | 49.68% | 745.78% | N/A | $16.03 | $10.01 | 12.41% | 40.26% | 1.23 | 5,975,000 | -19.29% |
| PTLO | PORTILLO's INC | $4.64 | -1.49% | 0.22% | -5.69% | -26.23% | -58.94% | -47.27% | -73.01% | N/A | N/A | $15.78 | $4.54 | 70.60% | 2.32% | 1.26 | 1,798,000 | -39.26% |
| AN | AUTONATION INC | $210.08 | 0.08% | 1.26% | 0.57% | -4.69% | 5.98% | 22.71% | 96.08% | 209.03% | 245.98% | $228.92 | $148.33 | 8.23% | 41.63% | 1.02 | 200,000 | -37.50% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.48 | -0.27% | 1.81% | 17.71% | 14.99% | 8.36% | -7.27% | 137.82% | 131.41% | 280.17% | $121.81 | $76.01 | 17.51% | 32.19% | 0.84 | 594,000 | -23.55% |
| NFBK | NORTHFIELD BANCORP INC | $11.86 | -1.08% | -2.63% | 12.74% | 1.37% | 2.60% | 0.34% | -24.07% | -3.10% | -26.52% | $12.50 | $9.40 | 5.12% | 26.17% | 0.73 | 141,000 | -16.57% |
| MGY | MAGNOLIA OIL & GAS CORP | $21.89 | 0.41% | 1.20% | -5.16% | -10.54% | -6.69% | -4.74% | -9.06% | 190.70% | N/A | $26.84 | $19.09 | 18.44% | 14.67% | 1.07 | 1,485,000 | 10.41% |
| DOV | DOVER CORP | $199.95 | 0.22% | 1.70% | 9.24% | 18.25% | 12.63% | 5.90% | 48.42% | 61.72% | 222.14% | $222.31 | $143.04 | 10.06% | 39.79% | 1.00 | 595,000 | -29.50% |
| KSS | KOHLS CORP | $21.42 | -1.92% | -6.67% | 36.17% | 23.96% | 164.44% | 49.90% | -14.25% | -46.09% | -54.81% | $25.22 | $6.04 | 15.07% | 254.64% | 1.58 | 3,127,000 | -29.11% |
| HOMB | HOME BANCSHARES INC | $28.28 | -1.19% | -1.46% | 1.73% | -1.57% | 0.60% | -0.04% | 23.87% | 44.65% | 38.22% | $31.27 | $24.22 | 9.56% | 16.76% | 0.93 | 1,022,000 | 19.11% |
| RRBI | RED RIVER BANCSHARES INC | $74.01 | 0.64% | 0.97% | 8.09% | 11.76% | 29.39% | 34.30% | 46.61% | 49.55% | N/A | $78.01 | $46.33 | 5.13% | 59.75% | 0.74 | 53,600 | 72.90% |
| WSBF | WATERSTONE FINANCIAL INC | $16.47 | -0.66% | -3.12% | 6.12% | 1.29% | 20.22% | 22.45% | -2.31% | -10.83% | 18.15% | $17.26 | $11.61 | 4.58% | 41.86% | 0.54 | 37,500 | -10.71% |
| ARW | ARROW ELECTRONICS INC | $112.43 | -0.78% | -0.29% | 6.19% | -7.11% | -10.74% | -2.18% | 8.18% | 16.36% | 99.20% | $134.74 | $86.50 | 16.55% | 29.98% | 1.04 | 262,000 | -46.86% |
| HBAN | HUNTINGTON BANCSHARES INC | $17.73 | -1.06% | 0.57% | 11.44% | 2.19% | 10.33% | 8.91% | 26.19% | 42.41% | 59.01% | $18.04 | $11.92 | 1.69% | 48.80% | 1.10 | 16,425,000 | 7.50% |
| WEYS | WEYCO GROUP INC | $31.77 | -2.00% | -6.81% | 7.99% | 5.41% | 1.50% | -14.14% | 30.47% | 95.87% | 15.65% | $38.19 | $25.51 | 16.81% | 24.54% | 0.74 | 6,400 | -34.69% |
| HOV | HOVNANIAN ENTERPRISES INC | $97.99 | -0.42% | -9.62% | -17.81% | -27.65% | -5.20% | -27.63% | 108.98% | 175.33% | 104.15% | $162.06 | $81.15 | 39.53% | 20.75% | 1.82 | 88,500 | -6.84% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.09 | -0.91% | -2.20% | 5.71% | 0.03% | 6.22% | -9.89% | -7.17% | 18.28% | 82.24% | $44.93 | $32.83 | 12.99% | 19.07% | 0.84 | 158,000 | 9.72% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.02 | -1.24% | -4.52% | 1.41% | -20.59% | -16.29% | -18.74% | -13.85% | 14.41% | -18.48% | $32.61 | $21.67 | 29.41% | 6.23% | 0.96 | 429,000 | 51.59% |
| PRDO | PERDOCEO EDUCATION CORP | $29.73 | 0.75% | 0.81% | 8.46% | -16.68% | -10.05% | 13.82% | 111.15% | 128.87% | 690.69% | $38.03 | $23.87 | 21.81% | 24.55% | 0.64 | 621,000 | 23.95% |
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.22 | -0.35% | 0.58% | 6.89% | -1.32% | 8.51% | 1.00% | 23.97% | 61.54% | 88.61% | $18.28 | $13.54 | 5.80% | 27.18% | 0.81 | 612,000 | 10.47% |
| OTTR | OTTER TAIL CORP | $82.66 | -0.06% | -2.39% | 2.93% | -0.98% | 5.85% | 10.91% | 41.93% | 96.81% | 205.81% | $86.48 | $71.66 | 4.42% | 15.35% | 0.60 | 180,000 | -29.13% |
| ALV | AUTOLIV INC | $120.14 | -0.25% | -0.18% | 4.44% | -5.24% | 8.78% | 30.39% | 61.11% | 28.95% | -5.48% | $129.44 | $75.49 | 7.18% | 59.15% | 1.10 | 385,000 | -30.88% |
| BBD | BANK BRADESCO | $3.34 | 2.14% | -0.30% | -4.02% | -1.47% | 10.60% | 75.79% | 13.99% | -24.18% | 19.50% | $3.77 | $1.85 | 11.41% | 80.54% | 0.63 | 19,484,000 | -36.42% |
| DHI | HORTON D R INC | $144.47 | -0.63% | -6.87% | -1.10% | -13.11% | 12.29% | 3.13% | 62.00% | 104.20% | 349.64% | $184.55 | $110.44 | 21.72% | 30.81% | 1.04 | 2,930,000 | 61.25% |
| CWBC | COMMUNITY WEST BANCSHARES | $22.64 | -0.70% | -5.90% | 2.21% | 5.79% | 22.05% | 16.40% | 8.74% | 51.34% | 88.67% | $24.37 | $15.57 | 7.10% | 45.41% | 0.66 | 119,000 | -17.36% |
| USB | US BANCORP | $54.49 | -0.69% | 1.91% | 14.12% | 10.42% | 23.59% | 12.77% | 26.13% | 16.61% | 25.32% | $55.13 | $35.18 | 1.16% | 54.89% | 0.99 | 4,919,000 | -3.15% |