Stock ScreenerStock IdeasLow P/E RatioLow P/E Ratio StocksCompanies with P/E ratios below their industry and market average, with a minimum market cap of $250M+
Stock ScreenerStock IdeasLow P/E Ratio
Market Cap: >= $250M
P/E vs Industry: Pass
P/E vs Market: Pass
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TCBX | THIRD COAST BANCSHARES INC | $19.90 | 20,373 | -19.57% | 19.13 | 18.99 | 19.32 | 19.27 | 18.60 | 60.11 | 85.67 | 85.72 | 93.77 | 94.63 | 0.08 | -0.07 | 0.15 | 0.70 |
| UVV | UNIVERSAL CORP | $50.80 | 111,546 | -42.14% | 50.68 | 50.21 | 50.06 | 55.19 | 51.94 | 51.16 | 77.55 | 83.54 | 80.01 | 88.84 | 0.15 | -0.09 | 0.24 | 0.57 |
| BLMN | BLOOMIN' BRANDS INC | $26.93 | 962,775 | -2.24% | 26.98 | 27.31 | 27.73 | 27.03 | 26.12 | 44.21 | 41.64 | 35.93 | 67.30 | 70.95 | -0.25 | -0.25 | -0.00 | 1.51 |
| NMFC | NEW MOUNTAIN FINANCE CORP | $12.72 | 226,741 | -11.45% | 12.56 | 12.58 | 12.60 | 12.73 | 12.73 | 56.94 | 83.74 | 86.44 | 80.96 | 87.63 | 0.02 | -0.01 | 0.03 | 0.79 |
| ERF | ENERPLUS CORP | $20.51 | 1,516,820 | 0.15% | 20.23 | 20.25 | 18.90 | 16.86 | 16.80 | 68.71 | 58.81 | 52.30 | 37.06 | 32.02 | 0.43 | 0.53 | -0.09 | 1.26 |
| KE | KIMBALL ELECTRONICS INC | $20.82 | 92,658 | 45.11% | 20.83 | 21.05 | 21.31 | 22.92 | 25.14 | 45.38 | 42.14 | 42.60 | 51.93 | 61.65 | -0.14 | -0.16 | 0.02 | 1.02 |
| NAVI | NAVIENT CORP | $15.72 | 766,480 | -50.79% | 16.17 | 16.53 | 16.53 | 17.14 | 17.31 | 36.55 | 26.63 | 33.56 | 4.32 | 25.74 | -0.21 | -0.12 | -0.09 | 1.29 |
| OMF | ONEMAIN HOLDINGS INC | $50.89 | 622,427 | -40.06% | 49.04 | 48.95 | 48.53 | 47.88 | 44.21 | 60.93 | 89.16 | 88.28 | 88.36 | 93.83 | 0.45 | 0.14 | 0.30 | 1.45 |
| ETR | ENTERGY CORP | $106.50 | 2,143,470 | 8.69% | 105.17 | 104.90 | 103.30 | 102.07 | 99.46 | 57.31 | 79.93 | 82.50 | 78.29 | 82.55 | 0.98 | 0.72 | 0.26 | 0.78 |
| GBDC | GOLUB CAPITAL BDC INC | $17.40 | 676,595 | 44.44% | 16.90 | 16.74 | 16.24 | 15.72 | 15.07 | 72.61 | 80.50 | 82.44 | 64.18 | 72.02 | 0.28 | 0.24 | 0.04 | 0.56 |
| TCBK | TRICO BANCSHARES | $33.85 | 120,707 | 15.75% | 33.39 | 33.66 | 34.27 | 36.81 | 35.64 | 49.08 | 74.40 | 80.81 | 81.35 | 90.90 | -0.17 | -0.37 | 0.20 | 0.94 |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $41.76 | 1,970,697 | 28.83% | 40.67 | 41.40 | 40.84 | 41.37 | 38.06 | 53.56 | 59.76 | 59.46 | 65.13 | 66.36 | 0.02 | -0.05 | 0.07 | 1.18 |
| CARS | CARSCOM INC | $17.02 | 373,150 | -60.56% | 16.50 | 16.75 | 17.34 | 17.88 | 18.23 | 52.54 | 52.69 | 47.25 | 85.64 | 73.62 | -0.15 | -0.25 | 0.09 | 1.46 |
| MLR | MILLER INDUSTRIES INC | $49.08 | 20,854 | -44.18% | 49.63 | 50.58 | 48.12 | 44.55 | 41.60 | 47.32 | 14.41 | 21.13 | 4.68 | 11.37 | 0.24 | 0.64 | -0.40 | 0.73 |
| PNNT | PENNANTPARK INVESTMENT CORP | $7.13 | 350,353 | -20.45% | 7.01 | 6.95 | 6.82 | 6.84 | 6.65 | 62.01 | 71.15 | 81.51 | 59.50 | 75.86 | 0.09 | 0.06 | 0.02 | 1.04 |
| RMNI | RIMINI STREET INC | $2.80 | 126,201 | -53.88% | 2.85 | 2.94 | 3.05 | 3.15 | 2.92 | 38.38 | 18.74 | 17.34 | 9.34 | 9.25 | -0.09 | -0.07 | -0.01 | 1.13 |
| SNEX | STONEX GROUP INC | $71.55 | 106,098 | -4.48% | 67.51 | 67.47 | 67.79 | 67.64 | 65.09 | 64.79 | 98.17 | 94.30 | 100.00 | 100.00 | 0.60 | -0.04 | 0.63 | 1.02 |
| PLPC | PREFORMED LINE PRODUCTS CO | $124.71 | 13,376 | 52.40% | 123.34 | 124.97 | 127.79 | 127.95 | 140.86 | 48.96 | 37.26 | 33.36 | 67.37 | 60.52 | -0.99 | -1.12 | 0.13 | 0.88 |
| RRBI | RED RIVER BANCSHARES INC | $47.21 | 5,316 | -50.30% | 46.32 | 46.99 | 48.41 | 50.96 | 49.62 | 49.12 | 48.36 | 54.41 | 71.16 | 77.59 | -0.60 | -0.72 | 0.12 | 0.85 |
| LBAI | LAKELAND BANCORP INC | $12.52 | 227,962 | -7.04% | 12.08 | 11.94 | 12.00 | 12.94 | 13.02 | 57.02 | 88.72 | 92.63 | 86.30 | 93.26 | 0.14 | -0.00 | 0.14 | 1.06 |
| DOOO | BRP INC | $68.74 | 60,344 | -36.44% | 69.56 | 71.09 | 67.05 | 66.84 | 71.84 | 49.31 | 30.89 | 32.12 | 11.97 | 15.52 | 0.56 | 1.02 | -0.46 | 1.41 |
| CROX | CROCS INC | $125.40 | 846,944 | 6.71% | 123.15 | 128.52 | 127.87 | 114.61 | 104.96 | 46.85 | 40.67 | 37.03 | 72.34 | 66.26 | -1.62 | -1.08 | -0.54 | 1.59 |
| NUE | NUCOR CORP | $175.42 | 1,252,402 | -22.83% | 185.14 | 192.04 | 190.40 | 182.36 | 171.27 | 28.79 | 10.87 | 8.55 | 10.33 | 6.23 | -4.07 | -1.22 | -2.84 | 1.14 |
| INDB | INDEPENDENT BANK CORP | $52.73 | 257,439 | -18.96% | 50.67 | 49.99 | 50.89 | 55.89 | 54.38 | 60.99 | 92.31 | 92.90 | 93.38 | 96.37 | 0.32 | -0.24 | 0.56 | 0.95 |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $11.49 | 546,142 | 48.51% | 11.33 | 11.30 | 11.31 | 11.51 | 11.11 | 58.37 | 82.39 | 85.51 | 81.44 | 87.80 | 0.04 | 0.01 | 0.03 | 0.87 |
| WSFS | WSFS FINANCIAL CORP | $42.85 | 294,322 | -35.24% | 43.24 | 43.33 | 43.06 | 43.62 | 41.20 | 47.16 | 72.39 | 83.81 | 69.33 | 85.12 | 0.18 | 0.07 | 0.11 | 1.18 |
| VSH | VISHAY INTERTECHNOLOGY INC | $22.63 | 1,031,019 | -14.37% | 21.54 | 21.79 | 22.09 | 22.43 | 23.75 | 58.74 | 84.89 | 65.31 | 95.85 | 79.66 | -0.06 | -0.18 | 0.12 | 1.31 |
| CGBD | CARLYLE SECURED LENDING INC | $17.09 | 284,814 | -69.31% | 16.74 | 16.51 | 16.24 | 15.76 | 15.21 | 67.30 | 81.75 | 86.80 | 74.55 | 85.83 | 0.22 | 0.17 | 0.05 | 0.83 |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $20.12 | 152,429 | -61.55% | 19.46 | 19.34 | 19.14 | 19.21 | 18.10 | 59.87 | 80.82 | 86.35 | 86.40 | 95.24 | 0.25 | 0.10 | 0.15 | 1.10 |
| DX | DYNEX CAPITAL INC | $11.92 | 1,014,084 | -22.37% | 11.66 | 11.85 | 12.17 | 12.28 | 12.14 | 49.97 | 50.92 | 45.95 | 89.34 | 82.50 | -0.14 | -0.17 | 0.03 | 0.80 |
| CTBI | COMMUNITY TRUST BANCORP INC | $42.64 | 31,837 | -23.92% | 41.53 | 41.24 | 40.67 | 41.31 | 39.22 | 59.61 | 87.00 | 89.49 | 85.06 | 92.78 | 0.54 | 0.29 | 0.26 | 0.90 |
| BRKL | BROOKLINE BANCORP INC | $8.34 | 636,357 | -33.74% | 9.08 | 9.24 | 9.52 | 10.04 | 9.73 | 30.95 | 42.83 | 59.82 | 32.25 | 65.37 | -0.20 | -0.15 | -0.06 | 0.93 |
| DHI | HORTON D R INC | $145.33 | 1,905,063 | -11.57% | 145.57 | 150.57 | 151.61 | 149.07 | 133.12 | 42.39 | 25.76 | 25.79 | 36.99 | 37.54 | -2.66 | -1.97 | -0.69 | 1.16 |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $74.49 | 1,655,778 | 104.23% | 79.24 | 80.53 | 77.64 | 68.08 | 62.74 | 31.76 | 38.52 | 37.79 | 20.77 | 24.01 | 0.23 | 1.02 | -0.80 | 0.78 |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $47.82 | 830,546 | -17.09% | 47.50 | 48.52 | 48.57 | 47.14 | 43.38 | 44.34 | 22.63 | 24.63 | 33.43 | 34.14 | -0.41 | -0.29 | -0.12 | 0.87 |
| HOPE | HOPE BANCORP INC | $10.96 | 413,508 | -30.72% | 10.71 | 10.78 | 10.95 | 11.21 | 10.34 | 52.98 | 85.23 | 83.27 | 90.69 | 94.36 | -0.02 | -0.08 | 0.05 | 1.06 |
| NFBK | NORTHFIELD BANCORP INC | $8.52 | 273,060 | -21.61% | 8.48 | 8.78 | 9.44 | 10.69 | 10.45 | 42.19 | 45.96 | 52.01 | 72.81 | 85.18 | -0.29 | -0.35 | 0.05 | 0.82 |
| FBMS | FIRST BANCSHARES INC | $23.90 | 93,862 | -53.13% | 24.23 | 24.32 | 24.67 | 25.93 | 26.79 | 44.41 | 60.65 | 73.87 | 74.86 | 90.19 | -0.06 | -0.16 | 0.11 | 0.91 |
| SRCE | 1ST SOURCE CORP | $49.32 | 87,044 | 32.49% | 49.46 | 49.72 | 50.16 | 51.33 | 48.26 | 46.57 | 76.68 | 83.42 | 81.81 | 93.80 | -0.06 | -0.24 | 0.18 | 0.95 |
| TPR | TAPESTRY INC | $40.05 | 3,329,311 | -22.77% | 40.25 | 41.90 | 45.00 | 41.28 | 36.99 | 35.20 | 23.78 | 18.35 | 55.93 | 32.55 | -1.49 | -1.37 | -0.12 | 1.50 |
| FMBH | FIRST MID BANCSHARES INC | $31.51 | 30,892 | -46.83% | 30.66 | 30.72 | 30.72 | 31.82 | 30.11 | 56.75 | 90.71 | 91.84 | 89.83 | 94.65 | 0.11 | -0.07 | 0.18 | 0.97 |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $38.28 | 7,153 | -28.50% | 37.87 | 38.36 | 39.74 | 42.72 | 43.06 | 46.11 | 62.08 | 65.08 | 73.61 | 84.32 | -0.57 | -0.72 | 0.15 | 1.07 |
| BCAL | SOUTHERN CALIFORNIA BANCORP | $14.14 | 12,717 | 10.25% | 0.12 | 0.13 | 0.10 | 0.11 | 0.13 | 63.92 | 68.38 | 46.47 | 62.55 | 31.37 | 0.01 | 0.01 | 0.00 | 0.41 |
| EBAY | EBAY INC | $52.02 | 4,985,200 | 11.90% | 50.77 | 51.32 | 49.90 | 46.05 | 44.49 | 59.40 | 64.92 | 57.37 | 66.79 | 60.23 | 0.28 | 0.36 | -0.08 | 0.85 |
| JBL | JABIL INC | $118.27 | 1,899,762 | -10.81% | 123.97 | 130.38 | 136.10 | 131.67 | 124.71 | 30.35 | 8.87 | 11.41 | 9.59 | 10.95 | -4.77 | -3.29 | -1.48 | 1.33 |
| AL | AIR LEASE CORP | $51.66 | 742,102 | 11.68% | 49.83 | 49.86 | 46.46 | 43.76 | 41.43 | 71.29 | 92.36 | 86.17 | 97.41 | 87.43 | 1.09 | 1.03 | 0.06 | 1.47 |
| TPH | TRI POINTE HOMES INC | $37.88 | 921,421 | -36.47% | 35.75 | 36.35 | 35.74 | 34.95 | 32.03 | 61.32 | 72.67 | 60.70 | 87.83 | 78.30 | 0.16 | 0.04 | 0.12 | 1.45 |
| FBP | FIRST BANCORP | $17.24 | 874,476 | -21.43% | 16.94 | 17.02 | 16.94 | 16.63 | 15.35 | 53.82 | 84.34 | 84.06 | 84.60 | 87.64 | 0.10 | 0.03 | 0.07 | 1.38 |
| CZR | CAESARS ENTERTAINMENT INC | $36.61 | 6,266,830 | 102.05% | 38.50 | 40.47 | 41.24 | 43.26 | 46.20 | 32.41 | 8.75 | 12.43 | 9.57 | 16.00 | -1.20 | -0.86 | -0.34 | 2.12 |
| DDS | DILLARD's INC | $448.97 | 68,510 | -10.83% | 423.92 | 427.61 | 427.87 | 408.82 | 367.11 | 58.55 | 95.06 | 88.47 | 96.19 | 93.67 | 2.73 | -0.75 | 3.48 | 1.50 |
| STEL | STELLAR BANCORP INC | $22.49 | 172,309 | 12.47% | 23.09 | 23.19 | 23.62 | 24.99 | 23.86 | 41.54 | 65.00 | 81.81 | 71.77 | 88.83 | -0.10 | -0.18 | 0.08 | 0.87 |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $155.63 | 220,198 | 25.16% | 150.78 | 152.17 | 153.02 | 153.51 | 156.70 | 58.11 | 79.79 | 68.30 | 100.00 | 93.06 | -0.47 | -0.94 | 0.47 | 1.21 |
| CALM | CAL-MAINE FOODS INC | $56.87 | 652,157 | 11.84% | 59.51 | 60.38 | 59.28 | 57.04 | 52.04 | 35.38 | 4.55 | 9.58 | 0.00 | 3.45 | -0.33 | 0.19 | -0.52 | 0.36 |
| VBTX | VERITEX HOLDINGS INC | $20.17 | 230,377 | -81.78% | 19.98 | 19.91 | 19.87 | 20.89 | 19.94 | 52.81 | 68.30 | 79.11 | 73.17 | 87.16 | 0.13 | 0.04 | 0.10 | 1.29 |
| RITM | RITHM CAPITAL CORP | $11.21 | 3,584,927 | 39.07% | 10.86 | 10.84 | 10.88 | 10.77 | 10.28 | 62.10 | 92.86 | 93.47 | 99.32 | 99.55 | 0.05 | -0.01 | 0.05 | 1.21 |
| OPY | OPPENHEIMER HOLDINGS INC | $40.80 | 33,889 | 92.92% | 38.26 | 38.36 | 38.68 | 39.22 | 38.66 | 69.08 | 95.13 | 85.63 | 99.00 | 96.34 | 0.12 | -0.15 | 0.27 | 1.08 |
| SBSI | SOUTHSIDE BANCSHARES INC | $27.27 | 139,992 | -11.04% | 27.62 | 27.65 | 28.31 | 29.61 | 29.47 | 43.06 | 53.18 | 69.93 | 61.98 | 81.97 | -0.17 | -0.25 | 0.08 | 0.84 |
| CF | CF INDUSTRIES HOLDINGS INC | $80.00 | 1,376,027 | -8.68% | 78.92 | 80.54 | 81.47 | 79.44 | 79.85 | 47.56 | 41.68 | 28.50 | 78.50 | 51.02 | -0.81 | -0.81 | 0.00 | 0.95 |
| HFWA | HERITAGE FINANCIAL CORP | $17.87 | 188,933 | 33.94% | 17.88 | 17.98 | 18.37 | 19.30 | 18.30 | 46.26 | 63.15 | 72.30 | 72.90 | 86.56 | -0.10 | -0.18 | 0.08 | 0.91 |
| STM | STMICROELECTRONICS NV | $41.33 | 3,775,952 | -39.17% | 40.48 | 41.41 | 43.79 | 45.16 | 45.31 | 46.79 | 71.66 | 58.49 | 91.67 | 78.48 | -0.81 | -1.04 | 0.24 | 1.49 |
| JILL | JJILL INC | $26.01 | 22,053 | -36.15% | 25.53 | 27.40 | 26.79 | 25.92 | 26.12 | 45.00 | 20.20 | 18.12 | 30.25 | 27.35 | -0.61 | -0.37 | -0.23 | 1.11 |
| RES | RPC INC | $7.12 | 2,146,554 | -54.28% | 7.73 | 7.82 | 7.62 | 7.34 | 7.81 | 32.88 | 37.83 | 51.73 | 16.92 | 41.29 | -0.02 | 0.06 | -0.08 | 0.94 |
| BAP | CREDICORP LTD | $167.06 | 388,312 | 112.09% | 164.70 | 167.36 | 169.94 | 158.27 | 147.17 | 49.13 | 55.15 | 57.16 | 72.66 | 71.09 | -0.70 | -0.91 | 0.21 | 0.84 |
| WTFC | WINTRUST FINANCIAL CORP | $99.01 | 170,496 | -42.51% | 97.58 | 98.84 | 98.42 | 96.20 | 87.56 | 51.75 | 64.15 | 66.27 | 82.94 | 87.12 | -0.01 | -0.13 | 0.13 | 1.26 |
| NFE | NEW FORTRESS ENERGY INC | $27.11 | 1,278,060 | 17.99% | 27.75 | 28.69 | 30.54 | 32.93 | 32.06 | 30.86 | 8.54 | 15.11 | 15.34 | 28.49 | -0.92 | -0.89 | -0.04 | 1.08 |
| CMCSA | COMCAST CORP | $38.57 | 28,973,182 | -22.43% | 39.50 | 40.14 | 41.55 | 42.61 | 43.28 | 35.60 | 40.21 | 44.68 | 46.51 | 66.48 | -0.80 | -0.73 | -0.07 | 0.86 |
| PVH | PVH CORP | $111.03 | 811,272 | 5.72% | 108.97 | 110.11 | 124.77 | 122.00 | 101.28 | 42.23 | 65.71 | 71.05 | 88.59 | 94.13 | -4.13 | -5.21 | 1.08 | 1.64 |
| NWBI | NORTHWEST BANCSHARES INC | $10.82 | 522,668 | -21.09% | 10.88 | 11.00 | 11.25 | 11.76 | 11.36 | 41.82 | 33.33 | 41.24 | 53.45 | 64.61 | -0.12 | -0.13 | 0.01 | 0.78 |
| BNS | BANK OF NOVA SCOTIA | $46.56 | 1,096,517 | -37.85% | 46.78 | 48.26 | 48.85 | 47.70 | 46.71 | 36.17 | 14.22 | 15.75 | 21.25 | 25.32 | -0.81 | -0.60 | -0.21 | 0.89 |
| CAC | CAMDEN NATIONAL CORP | $30.50 | 21,436 | -43.52% | 29.89 | 30.39 | 31.46 | 33.85 | 32.75 | 48.01 | 54.98 | 54.70 | 88.29 | 88.51 | -0.39 | -0.57 | 0.17 | 0.88 |
| JACK | JACK IN THE BOX INC | $58.79 | 296,002 | -5.19% | 59.11 | 60.78 | 67.59 | 73.45 | 74.78 | 33.96 | 21.20 | 18.63 | 91.63 | 86.45 | -2.75 | -2.99 | 0.24 | 1.13 |
| TM | TOYOTA MOTOR CORP | $226.71 | 241,899 | -23.99% | 231.84 | 237.40 | 239.60 | 217.45 | 196.84 | 37.26 | 18.02 | 17.80 | 14.07 | 16.05 | -3.41 | -1.58 | -1.83 | 0.66 |
| CMA | COMERICA INC | $52.07 | 940,819 | -18.98% | 51.53 | 52.25 | 51.47 | 52.37 | 48.76 | 50.58 | 59.43 | 61.92 | 61.46 | 66.74 | 0.04 | 0.01 | 0.04 | 1.38 |
| BUSE | FIRST BUSEY CORP | $22.80 | 117,074 | -39.57% | 22.57 | 22.77 | 23.04 | 23.51 | 21.97 | 49.17 | 65.35 | 69.41 | 81.91 | 88.80 | -0.07 | -0.15 | 0.08 | 1.03 |
| UMC | UNITED MICROELECTRONICS CORP | $7.79 | 10,337,639 | -14.14% | 7.63 | 7.88 | 7.93 | 7.96 | 7.62 | 47.53 | 41.24 | 33.68 | 57.70 | 46.27 | -0.11 | -0.09 | -0.01 | 0.95 |
| HIBB | HIBBETT INC | $86.15 | 556,749 | -60.54% | 76.98 | 74.50 | 75.12 | 71.67 | 59.12 | 73.08 | 97.53 | 94.28 | 97.55 | 98.77 | 2.78 | 0.87 | 1.91 | 1.34 |
| CVS | CVS HEALTH CORP | $67.18 | 6,393,751 | -28.08% | 68.61 | 71.00 | 74.35 | 75.15 | 72.69 | 26.21 | 4.94 | 7.30 | 11.53 | 20.53 | -2.19 | -1.92 | -0.27 | 0.69 |
| SKM | SK TELECOM CO LTD | $20.61 | 219,856 | -2.83% | 20.28 | 20.62 | 21.45 | 21.26 | 20.90 | 44.20 | 44.22 | 40.40 | 97.62 | 97.84 | -0.31 | -0.36 | 0.05 | 0.60 |
| ALX | ALEXANDERS INC | $206.90 | 11,233 | 121.12% | 210.48 | 213.96 | 215.00 | 214.04 | 200.55 | 41.75 | 31.25 | 39.55 | 38.15 | 47.39 | -1.33 | -0.89 | -0.45 | 0.63 |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.30 | 19,159,097 | 35.47% | 6.12 | 6.33 | 6.68 | 6.69 | 6.18 | 45.84 | 33.33 | 31.81 | 62.61 | 56.41 | -0.16 | -0.17 | 0.01 | 0.99 |
| HWC | HANCOCK WHITNEY CORP | $46.74 | 623,378 | 12.12% | 44.49 | 44.20 | 43.81 | 44.79 | 42.03 | 64.69 | 92.90 | 93.46 | 97.10 | 98.07 | 0.61 | 0.21 | 0.39 | 1.38 |
| CVBF | CVB FINANCIAL CORP | $16.48 | 651,521 | -52.83% | 16.40 | 16.59 | 16.98 | 17.96 | 17.52 | 46.88 | 59.96 | 68.09 | 73.29 | 83.11 | -0.13 | -0.19 | 0.06 | 0.86 |
| EOG | EOG RESOURCES INC | $135.70 | 1,830,893 | -46.83% | 133.80 | 134.34 | 125.42 | 121.05 | 124.26 | 65.57 | 54.46 | 50.45 | 34.12 | 31.52 | 2.54 | 2.97 | -0.43 | 1.07 |
| ETD | ETHAN ALLEN INTERIORS INC | $28.80 | 433,860 | -53.75% | 31.35 | 32.06 | 32.44 | 31.33 | 30.53 | 34.03 | 33.36 | 56.86 | 26.32 | 55.91 | -0.51 | -0.23 | -0.28 | 0.95 |
| FNB | FNB CORP | $13.74 | 3,685,023 | 40.58% | 13.25 | 13.37 | 13.47 | 13.41 | 12.47 | 58.95 | 88.70 | 85.15 | 98.07 | 96.90 | 0.01 | -0.06 | 0.07 | 1.23 |
| WOR | WORTHINGTON ENTERPRISES INC | $58.41 | 146,991 | -46.62% | 58.04 | 59.08 | 61.29 | 58.66 | 63.15 | 45.23 | 29.41 | 33.56 | 58.64 | 62.53 | -0.90 | -0.92 | 0.01 | 1.37 |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $40.94 | 18,391 | 41.46% | 40.97 | 41.26 | 42.28 | 45.31 | 43.96 | 44.58 | 52.95 | 58.81 | 68.87 | 83.13 | -0.36 | -0.50 | 0.13 | 0.94 |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.65 | 337,013 | -28.58% | 14.46 | 14.54 | 14.59 | 14.79 | 15.25 | 38.49 | 23.02 | 44.95 | 2.25 | 25.64 | -0.06 | 0.02 | -0.08 | 1.28 |
| LBRDA | LIBERTY BROADBAND CORP | $49.56 | 229,508 | -3.40% | 49.44 | 50.70 | 55.28 | 65.17 | 76.82 | 33.65 | 40.09 | 39.46 | 84.83 | 92.36 | -1.88 | -2.23 | 0.35 | 0.87 |
| SLCA | US SILICA HOLDINGS INC | $15.89 | 14,802,632 | 1,517.05% | 13.12 | 13.13 | 12.32 | 11.59 | 12.14 | 78.47 | 61.49 | 44.98 | 53.68 | 34.68 | 0.39 | 0.26 | 0.13 | 1.49 |
| JNJ | JOHNSON & JOHNSON | $146.14 | 6,134,278 | -19.18% | 147.06 | 149.78 | 155.25 | 156.68 | 158.19 | 33.84 | 41.26 | 46.02 | 73.37 | 85.02 | -2.46 | -2.57 | 0.11 | 0.52 |
| ODC | OIL-DRI CORP OF AMERICA | $68.75 | 10,172 | -7.43% | 69.23 | 70.09 | 70.70 | 68.56 | 65.12 | 44.61 | 23.43 | 33.41 | 33.37 | 51.84 | -0.64 | -0.44 | -0.20 | 0.59 |
| CPAC | CEMENTOS PACASMAYO SAA | $5.32 | 5,334 | 100.75% | 5.22 | 5.34 | 5.71 | 5.37 | 5.27 | 43.18 | 35.67 | 22.46 | 100.00 | 82.08 | -0.16 | -0.17 | 0.01 | 0.24 |
| MUX | MCEWEN MINING INC | $12.26 | 1,352,008 | -33.27% | 11.25 | 11.23 | 9.12 | 8.08 | 7.73 | 71.78 | 73.45 | 62.94 | 31.15 | 17.74 | 0.66 | 0.70 | -0.05 | 0.83 |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $151.49 | 8,322 | -20.80% | 150.32 | 150.38 | 150.79 | 156.75 | 161.88 | 51.97 | 56.89 | 58.22 | 87.06 | 89.28 | -0.12 | -0.40 | 0.28 | 0.80 |
| SNV | SYNOVUS FINANCIAL CORP | $36.85 | 918,227 | -26.73% | 36.14 | 37.11 | 37.85 | 37.38 | 33.57 | 47.94 | 55.04 | 52.55 | 71.69 | 68.23 | -0.53 | -0.53 | 0.01 | 1.54 |
| GEF | GREIF INC | $61.92 | 98,830 | -37.24% | 61.97 | 64.14 | 64.06 | 64.32 | 66.52 | 39.68 | 27.51 | 25.33 | 42.19 | 38.26 | -0.96 | -0.67 | -0.29 | 1.02 |
| CVLG | COVENANT LOGISTICS GROUP INC | $44.90 | 117,700 | 11.45% | 44.37 | 45.15 | 46.55 | 46.64 | 46.32 | 47.56 | 39.80 | 32.45 | 62.22 | 50.07 | -0.53 | -0.57 | 0.04 | 1.10 |
| AMN | AMN HEALTHCARE SERVICES INC | $57.12 | 338,942 | -43.64% | 56.78 | 57.73 | 59.28 | 66.64 | 75.12 | 43.63 | 29.39 | 30.06 | 41.16 | 38.67 | -1.25 | -1.36 | 0.11 | 0.73 |
| CRGY | CRESCENT ENERGY CO | $10.83 | 957,015 | -14.44% | 10.99 | 11.37 | 11.27 | 11.45 | 11.77 | 40.07 | 14.48 | 15.54 | 6.97 | 10.71 | -0.16 | -0.07 | -0.10 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.