| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.66 | 174,000 | -8.42% | 18.78 | 19.02 | 18.81 | 18.63 | 19.03 | 45.01 | 27.57 | 25.82 | 14.55 | 12.26 | -0.06 | 0.01 | -0.07 | 0.40 | ||
| BSRR | SIERRA BANCORP | $33.00 | 40,400 | 28.25% | 33.82 | 32.80 | 30.30 | 29.92 | 29.07 | 58.70 | 51.67 | 63.87 | 0.00 | 18.08 | 0.95 | 1.08 | -0.13 | 0.77 | ||
| TGT | TARGET CORP | $94.30 | 7,976,000 | -33.45% | 96.91 | 93.96 | 92.21 | 93.25 | 96.26 | 51.46 | 48.66 | 64.31 | 27.72 | 60.00 | 1.72 | 1.65 | 0.07 | 0.98 | ||
| BCS | BARCLAYS PLC | $25.48 | 4,514,000 | -20.28% | 24.56 | 23.73 | 22.13 | 21.22 | 19.09 | 77.88 | 96.79 | 94.04 | 100.00 | 96.07 | 0.92 | 0.78 | 0.14 | 1.06 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.14 | 831,000 | -15.81% | 11.43 | 11.20 | 10.36 | 8.89 | 10.85 | 61.92 | 79.16 | 77.75 | 77.86 | 76.02 | 0.42 | 0.36 | 0.06 | 1.25 | ||
| CMBT | CMBTECH NV | $9.49 | 1,904,000 | 62.18% | 9.71 | 10.18 | 9.82 | 9.46 | 9.33 | 40.62 | 9.80 | 8.52 | 11.41 | 8.34 | -0.11 | 0.01 | -0.11 | 0.59 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $17.27 | 256,000 | 4.07% | 17.35 | 17.57 | 16.96 | 16.46 | 15.24 | 47.25 | 18.01 | 18.22 | 17.91 | 18.49 | 0.02 | 0.11 | -0.09 | 0.67 | ||
| MPLX | MPLX LP | $53.99 | 847,000 | -35.29% | 54.25 | 54.50 | 52.56 | 51.42 | 51.35 | 51.42 | 27.71 | 23.09 | 17.92 | 12.96 | 0.31 | 0.59 | -0.28 | 0.55 | ||
| MNR | MACH NATURAL RESOURCES LP | $11.10 | 338,000 | -53.19% | 11.54 | 11.79 | 11.91 | 12.82 | 13.56 | 34.40 | 7.56 | 12.07 | 0.00 | 7.00 | -0.22 | -0.13 | -0.09 | 0.58 | ||
| TD | TORONTO DOMINION BANK | $94.11 | 1,239,000 | 22.07% | 92.18 | 88.78 | 84.21 | 80.32 | 73.38 | 80.84 | 95.61 | 94.12 | 77.03 | 73.54 | 2.88 | 2.59 | 0.29 | 0.64 | ||
| CATY | CATHAY GENERAL BANCORP | $50.02 | 253,000 | -36.27% | 50.48 | 49.89 | 47.94 | 48.15 | 45.95 | 55.27 | 48.32 | 60.31 | 9.26 | 32.85 | 0.75 | 0.81 | -0.06 | 1.01 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $94.59 | 575,000 | -27.58% | 92.95 | 90.91 | 93.81 | 103.98 | 116.17 | 54.64 | 85.16 | 90.49 | 92.05 | 96.69 | 0.51 | -0.69 | 1.20 | 0.85 | ||
| OMC | OMNICOM GROUP INC | $78.70 | 2,490,000 | -38.90% | 80.18 | 76.16 | 75.76 | 76.30 | 75.57 | 55.95 | 72.39 | 79.87 | 62.32 | 73.81 | 1.74 | 1.31 | 0.42 | 0.79 | ||
| AXIA | AXIA ENERGIA | $9.05 | 1,996,000 | -66.84% | 11.06 | 11.46 | 10.99 | 9.83 | 8.55 | 28.93 | 10.26 | 15.45 | 4.33 | 5.16 | -0.27 | 0.08 | -0.34 | 0.54 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $12.47 | 129,000 | -13.42% | 12.69 | 12.51 | 12.20 | 13.07 | 13.38 | 50.44 | 44.12 | 55.83 | 5.78 | 19.79 | 0.12 | 0.14 | -0.02 | 0.51 | ||
| ANF | ABERCROMBIE & FITCH CO | $123.81 | 1,733,000 | -12.25% | 116.98 | 107.06 | 85.00 | 88.07 | 84.06 | 79.32 | 96.21 | 94.79 | 92.25 | 87.89 | 11.31 | 9.99 | 1.32 | 1.38 | ||
| NNI | NELNET INC | $137.55 | 76,400 | -13.18% | 135.98 | 133.21 | 130.82 | 128.86 | 121.67 | 62.13 | 84.03 | 88.48 | 81.94 | 90.80 | 2.49 | 1.77 | 0.72 | 0.65 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $5.78 | 596,000 | -14.12% | 5.94 | 5.92 | 6.24 | 6.61 | 6.71 | 36.08 | 31.31 | 48.25 | 49.04 | 66.59 | -0.10 | -0.11 | 0.01 | 0.65 | ||
| DVA | DAVITA INC | $114.72 | 443,000 | -29.46% | 117.93 | 118.28 | 121.11 | 127.04 | 135.06 | 38.19 | 10.39 | 14.15 | 10.30 | 13.77 | -1.36 | -1.20 | -0.17 | 0.51 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.10 | 71,000 | -7.79% | 23.08 | 22.53 | 21.82 | 21.94 | 21.11 | 45.51 | 32.50 | 49.85 | 1.75 | 19.33 | 0.28 | 0.37 | -0.09 | 0.86 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $177.12 | 51,000 | -31.64% | 174.11 | 178.80 | 158.86 | 160.47 | 168.87 | 56.00 | 32.38 | 23.55 | 22.84 | 14.13 | 3.73 | 5.54 | -1.81 | 0.68 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.57 | 740,000 | 38.58% | 54.46 | 52.29 | 51.52 | 52.96 | 54.60 | 42.14 | 17.89 | 40.72 | 3.57 | 27.87 | 0.74 | 0.96 | -0.22 | 1.17 | ||
| AX | AXOS FINANCIAL INC | $88.40 | 403,000 | -21.90% | 86.95 | 85.11 | 81.68 | 84.69 | 77.81 | 64.74 | 81.93 | 84.19 | 81.78 | 87.06 | 1.91 | 1.56 | 0.35 | 1.32 | ||
| OMF | ONEMAIN HOLDINGS INC | $68.69 | 797,000 | 9.48% | 68.32 | 65.86 | 61.11 | 59.83 | 55.77 | 67.84 | 79.48 | 78.69 | 24.15 | 28.05 | 2.32 | 2.24 | 0.08 | 1.34 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $39.47 | 557,000 | -35.46% | 39.16 | 39.24 | 38.75 | 38.64 | 38.79 | 54.37 | 40.10 | 34.65 | 36.85 | 31.34 | 0.13 | 0.13 | -0.00 | 0.77 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $165.14 | 192,000 | -20.00% | 167.49 | 165.30 | 163.39 | 171.01 | 166.55 | 50.86 | 40.10 | 47.06 | 10.64 | 24.19 | 1.12 | 1.18 | -0.07 | 1.01 | ||
| HPK | HIGHPEAK ENERGY INC | $4.31 | 682,000 | -3.40% | 4.69 | 5.44 | 5.96 | 6.70 | 8.41 | 31.71 | 6.25 | 4.03 | 11.48 | 6.11 | -0.52 | -0.40 | -0.11 | 1.11 | ||
| GAP | GAP INC | $26.37 | 7,119,000 | -24.22% | 26.97 | 26.84 | 24.63 | 23.19 | 22.50 | 52.07 | 65.69 | 74.04 | 45.71 | 60.40 | 0.69 | 0.79 | -0.10 | 1.51 | ||
| HMN | HORACE MANN EDUCATORS CORP | $46.58 | 102,000 | -17.74% | 46.24 | 45.58 | 45.30 | 45.25 | 43.58 | 58.84 | 91.89 | 93.32 | 94.18 | 96.17 | 0.36 | 0.21 | 0.16 | 0.46 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $15.53 | 2,659,000 | -25.27% | 15.51 | 15.31 | 14.55 | 12.62 | 11.11 | 56.57 | 35.01 | 24.59 | 29.23 | 18.93 | 0.25 | 0.34 | -0.09 | 1.45 | ||
| HWC | HANCOCK WHITNEY CORP | $65.66 | 391,000 | -14.25% | 65.85 | 64.04 | 60.13 | 61.01 | 57.83 | 67.56 | 80.05 | 81.70 | 39.50 | 54.52 | 1.71 | 1.70 | 0.01 | 1.17 | ||
| ONIT | ONITY GROUP INC | $43.90 | 24,400 | -42.45% | 44.52 | 44.26 | 41.38 | 41.04 | 38.18 | 52.96 | 62.06 | 74.58 | 10.36 | 36.59 | 0.75 | 0.93 | -0.19 | 1.05 | ||
| BSM | BLACK STONE MINERALS LP | $13.58 | 340,000 | -15.42% | 13.91 | 14.09 | 13.57 | 13.10 | 13.44 | 44.13 | 10.06 | 9.85 | 6.34 | 6.68 | -0.03 | 0.11 | -0.14 | 0.56 | ||
| WSFS | WSFS FINANCIAL CORP | $57.05 | 331,000 | 6.43% | 57.51 | 56.74 | 54.78 | 55.12 | 54.17 | 55.98 | 55.16 | 62.89 | 24.90 | 44.29 | 0.77 | 0.80 | -0.03 | 0.99 | ||
| TNL | TRAVEL & LEISURE CO | $72.20 | 474,000 | -4.24% | 71.42 | 69.89 | 65.82 | 63.36 | 56.51 | 67.01 | 88.19 | 88.43 | 75.18 | 72.98 | 1.98 | 1.87 | 0.11 | 1.35 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.63 | 44,000 | -11.47% | 21.47 | 20.88 | 19.97 | 19.83 | 19.57 | 49.05 | 40.14 | 56.51 | 0.00 | 26.91 | 0.40 | 0.47 | -0.07 | 0.58 | ||
| HAFC | HANMI FINANCIAL CORP | $28.25 | 631,000 | 103.55% | 28.78 | 28.44 | 27.08 | 25.77 | 24.51 | 53.87 | 28.07 | 43.80 | 0.00 | 10.42 | 0.44 | 0.56 | -0.12 | 0.93 | ||
| AA | ALCOA CORP | $53.65 | 5,558,000 | -35.20% | 48.37 | 45.46 | 40.64 | 36.39 | 32.56 | 79.07 | 95.85 | 93.73 | 99.28 | 90.14 | 3.41 | 2.62 | 0.79 | 1.62 | ||
| STBA | S&T BANCORP INC | $40.77 | 141,000 | -11.32% | 41.92 | 41.02 | 38.77 | 38.42 | 37.79 | 52.21 | 44.50 | 60.44 | 0.00 | 16.46 | 0.79 | 0.94 | -0.15 | 0.80 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.37 | 230,000 | 71.64% | 40.98 | 40.59 | 37.62 | 33.29 | 30.98 | 47.58 | 39.80 | 54.17 | 0.00 | 4.87 | 0.76 | 1.12 | -0.36 | 0.84 | ||
| GCBC | GREENE COUNTY BANCORP INC | $23.30 | 18,600 | 97.87% | 24.41 | 23.67 | 22.81 | 23.10 | 23.03 | 47.97 | 40.79 | 57.14 | 16.80 | 40.52 | 0.41 | 0.48 | -0.08 | 0.71 | ||
| SITC | SITE CENTERS CORP | $6.36 | 1,038,000 | -41.55% | 6.63 | 6.96 | 7.47 | 8.73 | 10.33 | 30.52 | 8.62 | 8.50 | 15.29 | 12.88 | -0.32 | -0.27 | -0.05 | 1.00 | ||
| QCRH | QCR HOLDINGS INC | $84.95 | 70,400 | -9.74% | 86.36 | 85.29 | 79.04 | 77.53 | 73.37 | 56.71 | 58.80 | 67.70 | 0.00 | 1.69 | 1.91 | 2.35 | -0.45 | 0.84 | ||
| AMTB | AMERANT BANCORP INC | $20.15 | 126,000 | -33.33% | 20.41 | 19.81 | 18.45 | 19.29 | 18.99 | 60.14 | 63.27 | 70.24 | 12.99 | 41.64 | 0.58 | 0.59 | -0.02 | 0.91 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.41 | 12,075,000 | -13.50% | 60.53 | 61.18 | 64.34 | 66.62 | 68.24 | 37.68 | 18.36 | 16.02 | 21.13 | 15.93 | -1.20 | -1.23 | 0.03 | 1.47 | ||
| CARR | CARRIER GLOBAL CORP | $53.34 | 4,528,000 | -23.64% | 53.24 | 53.65 | 55.25 | 59.06 | 64.19 | 46.73 | 47.01 | 43.27 | 81.29 | 73.66 | -0.55 | -0.70 | 0.15 | 1.13 | ||
| NOG | NORTHERN OIL & GAS INC | $21.65 | 2,034,000 | -33.03% | 22.45 | 22.92 | 22.21 | 23.65 | 25.71 | 43.28 | 7.43 | 9.86 | 8.50 | 9.85 | -0.19 | 0.04 | -0.23 | 1.26 | ||
| BANR | BANNER CORP | $65.24 | 140,000 | -44.22% | 66.51 | 65.33 | 63.08 | 64.11 | 63.65 | 52.74 | 48.94 | 66.94 | 7.76 | 39.30 | 1.01 | 1.07 | -0.07 | 0.92 | ||
| UVV | UNIVERSAL CORP | $53.04 | 88,000 | -46.67% | 53.95 | 53.29 | 52.89 | 53.85 | 55.34 | 47.50 | 45.19 | 62.24 | 19.52 | 43.22 | 0.26 | 0.26 | -0.00 | 0.39 | ||
| ISTR | INVESTAR HOLDING CORP | $27.25 | 31,800 | -54.83% | 27.32 | 26.37 | 24.68 | 23.70 | 21.40 | 71.13 | 79.70 | 84.14 | 30.19 | 56.77 | 0.88 | 0.87 | 0.01 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.04 | 21,500 | -10.42% | 19.21 | 18.65 | 17.94 | 17.53 | 17.35 | 58.03 | 62.28 | 72.91 | 20.72 | 51.91 | 0.43 | 0.41 | 0.02 | 0.51 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $38.44 | 418,000 | -39.60% | 38.85 | 37.95 | 33.48 | 33.19 | 33.10 | 59.72 | 47.18 | 47.63 | 13.72 | 8.42 | 1.37 | 1.68 | -0.31 | 0.81 | ||
| THRY | THRYV HOLDINGS INC | $6.07 | 926,000 | 10.77% | 5.98 | 5.89 | 7.47 | 10.00 | 11.55 | 44.52 | 68.36 | 69.04 | 92.93 | 94.59 | -0.30 | -0.46 | 0.16 | 1.20 | ||
| WTBA | WEST BANCORPORATION INC | $22.78 | 29,700 | 27.47% | 23.42 | 22.88 | 21.81 | 20.77 | 20.16 | 51.93 | 41.36 | 57.38 | 4.87 | 34.34 | 0.44 | 0.51 | -0.07 | 0.79 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.46 | 113,000 | 52.70% | 38.52 | 36.61 | 35.63 | 36.81 | 36.46 | 62.98 | 78.55 | 84.88 | 56.69 | 75.27 | 1.24 | 0.97 | 0.27 | 0.59 | ||
| WBS | WEBSTER FINANCIAL CORP | $64.32 | 701,000 | -13.46% | 64.23 | 62.70 | 59.01 | 59.35 | 55.76 | 68.30 | 82.62 | 85.90 | 64.44 | 83.65 | 1.69 | 1.64 | 0.04 | 1.24 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $58.99 | 568,000 | -25.07% | 57.73 | 56.12 | 57.97 | 65.74 | 66.69 | 58.82 | 88.32 | 83.70 | 94.23 | 93.09 | 0.72 | 0.02 | 0.70 | 1.38 | ||
| MCY | MERCURY GENERAL CORP | $94.93 | 177,000 | -11.94% | 93.18 | 92.26 | 86.54 | 82.41 | 71.68 | 69.74 | 86.93 | 87.04 | 89.21 | 78.08 | 2.01 | 1.98 | 0.03 | 0.58 | ||
| CTRA | COTERRA ENERGY INC | $25.98 | 5,594,000 | 16.81% | 25.96 | 26.37 | 25.39 | 24.64 | 25.12 | 50.12 | 16.90 | 14.17 | 19.19 | 14.92 | -0.01 | 0.17 | -0.18 | 0.68 | ||
| HTB | HOMETRUST BANCSHARES INC | $43.59 | 59,000 | -36.56% | 45.01 | 43.30 | 41.31 | 40.87 | 38.38 | 54.41 | 47.06 | 57.41 | 23.06 | 49.45 | 1.14 | 1.15 | -0.01 | 0.70 | ||
| DLX | DELUXE CORP | $22.17 | 324,000 | -23.58% | 22.45 | 21.55 | 20.09 | 19.62 | 17.57 | 61.56 | 60.94 | 71.47 | 24.76 | 51.99 | 0.74 | 0.73 | 0.01 | 1.06 | ||
| CI | CIGNA GROUP | $273.75 | 1,013,000 | -28.66% | 273.19 | 272.19 | 276.89 | 285.71 | 301.38 | 50.58 | 78.44 | 76.24 | 74.81 | 73.96 | -0.27 | -1.19 | 0.92 | 0.43 | ||
| CACC | CREDIT ACCEPTANCE CORP | $460.98 | 111,000 | 30.59% | 464.49 | 462.70 | 460.00 | 475.25 | 486.13 | 50.92 | 37.09 | 32.99 | 33.47 | 26.45 | 1.97 | 2.12 | -0.15 | 1.23 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $15.41 | 194,000 | 33.79% | 15.39 | 15.35 | 15.11 | 14.51 | 12.91 | 65.67 | 47.08 | 50.44 | 13.55 | 8.66 | 0.09 | 0.11 | -0.02 | 0.72 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $43.00 | 53,300 | 0.00% | 44.33 | 43.27 | 41.51 | 41.79 | 39.70 | 50.81 | 52.01 | 68.80 | 9.43 | 41.20 | 0.76 | 0.85 | -0.09 | 0.61 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.60 | 238,000 | 7.69% | 11.23 | 11.15 | 10.47 | 10.30 | 10.25 | 42.58 | 10.46 | 25.62 | 0.00 | 2.55 | 0.12 | 0.24 | -0.12 | 0.78 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $40.25 | 374,000 | -15.00% | 39.67 | 39.19 | 33.35 | 30.88 | 24.02 | 63.75 | 45.09 | 49.38 | 29.76 | 29.17 | 1.95 | 2.17 | -0.22 | 1.21 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.10 | 2,385,000 | -22.54% | 14.31 | 15.01 | 18.15 | 20.40 | 22.37 | 34.62 | 43.39 | 43.42 | 86.27 | 85.16 | -1.00 | -1.20 | 0.20 | 0.85 | ||
| PRI | PRIMERICA INC | $262.26 | 135,000 | -32.16% | 258.46 | 256.74 | 258.77 | 264.31 | 266.50 | 59.88 | 80.55 | 73.41 | 99.56 | 98.55 | 0.47 | -0.51 | 0.97 | 0.89 | ||
| RF | REGIONS FINANCIAL CORP | $27.55 | 7,041,000 | 4.81% | 27.58 | 26.73 | 25.35 | 25.79 | 23.98 | 66.72 | 86.35 | 87.11 | 38.80 | 53.17 | 0.70 | 0.65 | 0.04 | 1.11 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.12 | 2,818,000 | -8.57% | 32.08 | 32.27 | 31.63 | 31.59 | 31.60 | 51.67 | 31.11 | 28.39 | 26.96 | 22.33 | 0.06 | 0.13 | -0.07 | 0.44 | ||
| HESM | HESS MIDSTREAM LP | $34.36 | 843,000 | -1.75% | 34.31 | 34.05 | 33.59 | 36.11 | 37.58 | 54.73 | 39.19 | 39.85 | 23.44 | 19.05 | 0.17 | 0.18 | -0.01 | 0.62 | ||
| UGI | UGI CORP | $38.30 | 1,002,000 | -23.51% | 38.20 | 38.25 | 35.72 | 34.89 | 34.70 | 61.08 | 71.02 | 62.29 | 29.25 | 27.92 | 0.69 | 0.81 | -0.12 | 0.64 | ||
| SCSC | SCANSOURCE INC | $39.53 | 230,000 | 52.32% | 41.30 | 41.28 | 41.29 | 42.23 | 40.11 | 40.22 | 28.97 | 42.70 | 4.96 | 17.18 | -0.15 | 0.01 | -0.16 | 1.02 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.78 | 391,000 | -20.04% | 166.10 | 165.31 | 161.66 | 158.43 | 151.56 | 53.95 | 80.21 | 84.05 | 72.39 | 83.21 | 1.21 | 1.17 | 0.04 | 0.76 | ||
| PR | PERMIAN RESOURCES CORP | $14.04 | 5,975,000 | -19.29% | 14.28 | 14.43 | 13.52 | 13.48 | 13.35 | 48.89 | 19.74 | 17.36 | 13.43 | 10.27 | 0.09 | 0.23 | -0.14 | 1.23 | ||
| PTLO | PORTILLO's INC | $4.64 | 1,798,000 | -39.26% | 4.68 | 4.83 | 5.08 | 5.96 | 8.77 | 39.71 | 21.42 | 19.47 | 42.97 | 34.15 | -0.13 | -0.14 | 0.01 | 1.26 | ||
| AN | AUTONATION INC | $210.08 | 200,000 | -37.50% | 210.46 | 211.77 | 205.88 | 210.72 | 197.14 | 51.66 | 37.76 | 26.60 | 36.67 | 23.96 | 0.74 | 1.48 | -0.75 | 1.02 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $100.48 | 594,000 | -23.55% | 99.31 | 95.00 | 87.21 | 87.20 | 91.31 | 74.12 | 87.47 | 83.71 | 42.62 | 45.61 | 4.02 | 3.81 | 0.22 | 0.84 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.86 | 141,000 | -16.57% | 12.13 | 11.65 | 10.96 | 11.23 | 11.21 | 58.26 | 63.99 | 75.24 | 15.39 | 42.55 | 0.36 | 0.36 | -0.00 | 0.73 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $21.89 | 1,485,000 | 10.41% | 22.15 | 22.67 | 22.67 | 23.32 | 23.06 | 41.72 | 12.25 | 10.46 | 19.29 | 16.17 | -0.30 | -0.17 | -0.13 | 1.07 | ||
| DOV | DOVER CORP | $199.95 | 595,000 | -29.50% | 198.19 | 193.26 | 183.70 | 178.54 | 178.25 | 67.95 | 70.85 | 66.78 | 20.79 | 14.18 | 4.57 | 4.55 | 0.02 | 1.00 | ||
| KSS | KOHLS CORP | $21.42 | 3,127,000 | -29.11% | 22.75 | 23.11 | 19.05 | 17.05 | 12.77 | 50.24 | 20.64 | 25.34 | 5.77 | 7.15 | 0.93 | 1.32 | -0.39 | 1.58 | ||
| HOMB | HOME BANCSHARES INC | $28.28 | 1,022,000 | 19.11% | 28.63 | 28.44 | 27.68 | 28.22 | 28.21 | 50.79 | 51.85 | 61.12 | 31.25 | 50.99 | 0.24 | 0.28 | -0.04 | 0.93 | ||
| RRBI | RED RIVER BANCSHARES INC | $74.01 | 53,600 | 72.90% | 74.16 | 72.33 | 68.73 | 66.52 | 61.21 | 61.10 | 58.39 | 66.76 | 35.85 | 57.45 | 1.76 | 1.76 | -0.01 | 0.74 | ||
| WSBF | WATERSTONE FINANCIAL INC | $16.47 | 37,500 | -10.71% | 16.89 | 16.42 | 15.71 | 15.24 | 14.18 | 54.26 | 52.11 | 68.86 | 4.67 | 34.82 | 0.33 | 0.37 | -0.03 | 0.54 | ||
| ARW | ARROW ELECTRONICS INC | $112.43 | 262,000 | -46.86% | 113.33 | 111.70 | 112.67 | 117.84 | 117.29 | 51.33 | 50.57 | 51.15 | 32.97 | 33.39 | 0.44 | 0.25 | 0.19 | 1.04 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.73 | 16,425,000 | 7.50% | 17.73 | 17.21 | 16.27 | 16.67 | 16.08 | 65.37 | 82.01 | 81.42 | 21.33 | 26.92 | 0.46 | 0.44 | 0.02 | 1.10 | ||
| WEYS | WEYCO GROUP INC | $31.77 | 6,400 | -34.69% | 33.26 | 31.95 | 30.78 | 30.35 | 30.65 | 49.47 | 50.83 | 68.11 | 13.69 | 44.45 | 0.69 | 0.74 | -0.05 | 0.74 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $97.99 | 88,500 | -6.84% | 104.25 | 111.70 | 118.55 | 129.01 | 116.34 | 35.06 | 10.23 | 16.76 | 22.64 | 26.48 | -5.46 | -4.77 | -0.69 | 1.82 | ||
| NBHC | NATIONAL BANK HOLDINGS CORP | $39.09 | 158,000 | 9.72% | 39.80 | 38.94 | 37.52 | 37.97 | 37.73 | 55.01 | 55.54 | 69.42 | 15.89 | 45.51 | 0.67 | 0.70 | -0.03 | 0.84 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.02 | 429,000 | 51.59% | 24.19 | 24.04 | 24.59 | 26.92 | 27.28 | 37.66 | 6.00 | 17.11 | 0.00 | 4.62 | -0.19 | -0.13 | -0.06 | 0.96 | ||
| PRDO | PERDOCEO EDUCATION CORP | $29.73 | 621,000 | 23.95% | 29.11 | 28.65 | 31.07 | 32.44 | 30.68 | 52.99 | 82.42 | 75.23 | 97.95 | 91.98 | -0.30 | -0.62 | 0.32 | 0.64 | ||
| FCF | FIRST COMMONWEALTH FINANCIAL CORP | $17.22 | 612,000 | 10.47% | 17.26 | 16.88 | 16.29 | 16.72 | 16.24 | 60.40 | 65.01 | 72.65 | 34.43 | 52.81 | 0.32 | 0.29 | 0.03 | 0.81 | ||
| OTTR | OTTER TAIL CORP | $82.66 | 180,000 | -29.13% | 83.77 | 82.91 | 81.44 | 81.67 | 80.14 | 49.46 | 26.06 | 41.03 | 7.67 | 25.66 | 0.48 | 0.61 | -0.14 | 0.60 | ||
| ALV | AUTOLIV INC | $120.14 | 385,000 | -30.88% | 120.58 | 119.25 | 118.81 | 120.48 | 110.67 | 52.32 | 66.02 | 64.71 | 74.21 | 73.62 | 0.48 | 0.29 | 0.19 | 1.10 | ||
| BBD | BANK BRADESCO | $3.34 | 19,484,000 | -36.42% | 3.36 | 3.45 | 3.45 | 3.28 | 2.95 | 44.68 | 22.13 | 21.27 | 20.41 | 16.34 | -0.05 | -0.03 | -0.02 | 0.63 | ||
| DHI | HORTON D R INC | $144.47 | 2,930,000 | 61.25% | 151.89 | 154.56 | 150.99 | 158.87 | 143.23 | 38.49 | 4.58 | 8.57 | 0.00 | 2.01 | -0.97 | 0.37 | -1.34 | 1.04 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $22.64 | 119,000 | -17.36% | 23.43 | 23.26 | 22.08 | 21.35 | 19.90 | 46.64 | 10.73 | 22.78 | 0.00 | 1.68 | 0.29 | 0.46 | -0.17 | 0.66 | ||
| USB | US BANCORP | $54.49 | 4,919,000 | -3.15% | 53.89 | 52.07 | 49.03 | 48.37 | 45.74 | 76.56 | 93.20 | 93.84 | 78.22 | 85.45 | 1.68 | 1.54 | 0.14 | 0.99 |