| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.86 | 1.67% | 32.43% | 5.88% | -23.58% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 50.71% | 48.62% | 0.17 | 193,000 | -87.65% |
| NYXH | NYXOAH SA | $5.75 | 0.35% | -5.58% | 14.31% | -26.28% | -4.96% | -40.54% | 2.68% | N/A | N/A | $11.87 | $4.35 | 51.56% | 32.34% | 0.41 | 26,700 | 2.69% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.93 | 2.12% | -8.53% | 6.04% | 19.14% | 66.38% | 121.84% | 166.94% | -55.53% | N/A | $2.60 | $0.63 | 25.77% | 206.84% | 0.68 | 570,000 | 307.14% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.99 | 1.14% | -2.68% | -16.86% | -14.91% | 4.86% | -16.34% | -16.68% | 80.77% | -19.21% | $11.61 | $6.51 | 31.18% | 22.83% | 1.33 | 93,000 | 49.28% |
| GNFT | GENFIT SA | $4.30 | 1.18% | 1.46% | 3.61% | 13.76% | 31.10% | -28.27% | 11.11% | -3.37% | N/A | $6.03 | $2.55 | 28.69% | 68.63% | 0.23 | 2,300 | -14.81% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.75 | 0.13% | -0.26% | 12.97% | 18.27% | 23.25% | 26.49% | 33.70% | 70.11% | 167.55% | $33.00 | $21.63 | 6.82% | 42.16% | 0.28 | 12,400 | 36.26% |
| FCCO | FIRST COMMUNITY CORP | $27.91 | 2.42% | -1.45% | -3.92% | 9.88% | 25.61% | 22.14% | 51.77% | 101.37% | 109.36% | $29.55 | $19.46 | 5.55% | 43.42% | 0.50 | 62,000 | 100.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.72 | -5.58% | -19.13% | 10.71% | -7.69% | 45.31% | -49.32% | -95.83% | -99.10% | N/A | $8.19 | $2.18 | 54.58% | 70.64% | 1.98 | 5,022,000 | 36.65% |
| EGHA | EGH ACQUISITION CORP | $10.08 | 0.00% | 0.05% | 0.70% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.31 | 1.80% | 8.22% | 0.01 | 2,200 | N/A |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.70 | 0.56% | -1.19% | 0.20% | 4.31% | 13.11% | -4.31% | 21.78% | 68.94% | 82.03% | $44.57 | $33.66 | 10.93% | 17.94% | 0.43 | 12,300 | -18.54% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.76 | -5.05% | -9.40% | 9.94% | 17.87% | 141.03% | 13.60% | 144.16% | -87.73% | N/A | $4.45 | $1.20 | 15.51% | 214.64% | 1.55 | 979,000 | 21.31% |
| NRDY | NERDY INC | $1.15 | -1.71% | 3.60% | -17.27% | -32.75% | -24.34% | 13.86% | -41.03% | -88.54% | N/A | $2.18 | $0.75 | 47.25% | 52.72% | 1.39 | 360,000 | -1.10% |
| ELA | ENVELA CORP | $8.22 | 2.37% | 4.71% | 1.48% | 33.66% | 30.68% | 55.98% | 70.89% | 95.71% | 2,121.62% | $8.36 | $5.10 | 1.67% | 61.18% | 0.73 | 31,700 | -6.76% |
| BPRN | PRINCETON BANCORP INC | $30.78 | 0.10% | -0.29% | -3.72% | -3.99% | 4.27% | -15.60% | 1.12% | 53.29% | N/A | $39.35 | $27.25 | 21.78% | 12.95% | 0.45 | 18,000 | 19.21% |
| CMCM | CHEETAH MOBILE INC | $7.03 | -5.51% | -10.56% | -24.00% | 21.84% | 85.49% | 58.33% | 274.93% | -28.99% | -92.47% | $9.44 | $3.28 | 25.53% | 114.33% | 1.04 | 69,000 | 125.49% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.06 | 1.88% | 4.28% | -7.59% | -17.43% | 8.62% | -22.33% | -35.23% | -95.20% | N/A | $16.99 | $5.68 | 58.45% | 24.25% | 1.50 | 77,000 | 98.97% |
| RCKY | ROCKY BRANDS INC | $28.53 | -0.31% | 3.67% | -3.06% | 17.07% | 109.32% | 3.18% | 50.12% | 12.59% | 124.65% | $31.38 | $11.93 | 9.08% | 139.15% | 1.34 | 44,000 | -18.52% |
| TRVG | TRIVAGO NV | $3.02 | -0.33% | -3.21% | -15.41% | -19.47% | -13.22% | 77.65% | -43.02% | -58.34% | N/A | $5.83 | $1.60 | 48.20% | 88.75% | 0.92 | 15,800 | -42.12% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.88 | -7.40% | 24.05% | 20.00% | 85.20% | 67.52% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 33.11% | 151.28% | 1.79 | 216,000 | 22.03% |
| WLAC | WILLOW LANE ACQUISITION CORP | $12.24 | -1.13% | -16.73% | 2.09% | 19.41% | 22.03% | N/A | N/A | N/A | N/A | $15.19 | $9.80 | 19.42% | 24.90% | 0.02 | 432,000 | 96.36% |
| TRUE | TRUECAR INC | $2.41 | -1.23% | 0.42% | 0.84% | 18.72% | 77.21% | -33.79% | 77.21% | -51.31% | -63.65% | $4.62 | $1.05 | 47.84% | 129.09% | 1.44 | 2,968,000 | 306.02% |
| INSG | INSEEGO CORP | $14.05 | -4.29% | -10.05% | 4.77% | 89.86% | 85.60% | -28.02% | -27.20% | -85.72% | -39.18% | $20.37 | $6.24 | 31.02% | 125.16% | 1.79 | 474,000 | 48.59% |
| VOXR | VOX ROYALTY CORP | $4.15 | 0.73% | -11.32% | 4.53% | 25.38% | 21.35% | 30.50% | 101.46% | N/A | N/A | $4.76 | $2.21 | 12.82% | 87.78% | 0.47 | 513,000 | -23.43% |
| KINS | KINGSTONE COMPANIES INC | $14.88 | -0.27% | 0.74% | 7.13% | -4.62% | -13.69% | 50.46% | 474.52% | 146.77% | 58.64% | $22.40 | $9.61 | 33.57% | 54.84% | 0.46 | 180,000 | 18.42% |
| LPRO | OPEN LENDING CORP | $1.78 | -5.32% | -7.29% | -25.52% | -30.47% | 76.24% | -67.70% | -74.24% | -93.48% | N/A | $6.92 | $0.70 | 74.28% | 154.29% | 1.64 | 1,333,000 | 215.88% |
| LCNB | LCNB CORP | $14.83 | 0.78% | -0.30% | -5.93% | -4.69% | 2.28% | -3.07% | -12.76% | 4.14% | -5.54% | $17.92 | $13.34 | 17.24% | 11.21% | 0.59 | 26,600 | -15.82% |
| JAKK | JAKKS PACIFIC INC | $18.84 | -4.32% | -3.63% | 0.99% | -4.17% | 0.75% | -25.47% | -2.48% | 333.10% | -77.76% | $35.79 | $16.24 | 47.36% | 16.01% | 1.41 | 119,000 | 77.61% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.87 | -3.37% | -6.21% | -13.55% | -16.81% | -3.04% | -29.83% | -26.41% | -80.57% | -39.96% | $4.60 | $2.36 | 37.61% | 21.61% | 0.97 | 732,000 | 19.22% |
| HWBK | HAWTHORN BANCSHARES INC | $30.35 | 3.20% | -0.33% | -3.68% | 3.34% | 3.20% | 21.89% | 32.62% | 78.83% | 190.68% | $35.95 | $24.76 | 15.58% | 22.56% | 0.37 | 10,200 | 112.50% |
| SSSS | SURO CAPITAL CORP | $8.89 | -2.09% | -3.16% | -4.61% | 5.96% | 95.81% | 96.68% | 133.95% | 6.34% | -5.63% | $10.05 | $4.21 | 11.54% | 111.16% | 0.99 | 126,000 | 53.66% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.68 | -2.00% | 1.24% | 7.47% | 59.74% | -10.49% | -72.28% | -18.44% | -54.41% | N/A | $58.50 | $6.81 | 74.91% | 115.57% | 0.50 | 1,014,000 | 428.13% |
| DVLT | DATAVAULT AI INC | $2.14 | -15.42% | 1.90% | 421.95% | 197.22% | 178.28% | 17.58% | -99.97% | -99.99% | N/A | $3.10 | $0.25 | 30.97% | 752.59% | 0.57 | 36,929,000 | -44.27% |
| SSP | EW SCRIPPS CO | $2.38 | 2.15% | 4.39% | -15.60% | -26.77% | 14.42% | -8.81% | -83.92% | -77.42% | -88.50% | $4.17 | $1.36 | 42.93% | 75.00% | 1.46 | 593,000 | 97.01% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.91 | -0.67% | -8.80% | -15.94% | -19.15% | -23.98% | -31.51% | -49.07% | -20.91% | -42.46% | $13.29 | $8.90 | 32.96% | 0.11% | 0.38 | 123,000 | -19.08% |
| GSHR | GESHER ACQUISITION CORP II | $10.19 | -0.29% | -0.10% | 0.49% | 0.39% | 1.49% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 9.02% | 7.18% | -0.01 | 1,200 | -7.69% |
| AVTX | AVALO THERAPEUTICS INC | $15.78 | -9.47% | 13.53% | 34.87% | 145.79% | 224.02% | 36.27% | -98.83% | -99.76% | N/A | $19.41 | $3.39 | 18.70% | 365.49% | 0.90 | 524,000 | -42.54% |
| TCX | TUCOWS INC | $18.74 | 1.68% | 1.57% | 0.11% | -12.96% | 14.13% | -2.65% | -59.01% | -75.49% | -31.15% | $23.38 | $13.27 | 19.85% | 41.22% | 1.07 | 17,300 | 31.06% |
| ELMD | ELECTROMED INC | $24.81 | 0.12% | -0.68% | -0.24% | 32.74% | 7.92% | 6.53% | 145.16% | 168.22% | 1,205.79% | $35.56 | $17.73 | 30.23% | 39.93% | 0.49 | 31,300 | 10.60% |
| SMID | SMITH MIDLAND CORP | $38.99 | 0.75% | 3.64% | 6.10% | 5.52% | 23.46% | 18.22% | 59.80% | 457.00% | 1,302.52% | $51.96 | $25.13 | 24.96% | 55.15% | 0.99 | 5,300 | -32.91% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $48.03 | -7.37% | -10.72% | -12.83% | 19.09% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 70.17% | 1,088.86% | 13.07 | 36,687,000 | 8.00% |
| OPRT | OPORTUN FINANCIAL CORP | $5.51 | 0.36% | -0.18% | -21.06% | -13.91% | 19.26% | 109.51% | 29.65% | -61.79% | N/A | $9.25 | $2.51 | 40.40% | 119.87% | 1.48 | 666,000 | 37.60% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.60 | -0.04% | 8.79% | -4.41% | -67.69% | -71.27% | -67.90% | -74.38% | N/A | N/A | $13.25 | $2.18 | 80.38% | 19.27% | -0.09 | 14,400 | -75.59% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 3.05% | 1.00% | -3.33% | -21.62% | -7.31% | -31.19% | -16.46% | -84.95% | N/A | $3.25 | $1.85 | 37.54% | 9.73% | 0.57 | 8,200 | 12.33% |
| CBNA | CHAIN BRIDGE BANCORP INC | $31.36 | -0.13% | -1.20% | -1.35% | 16.23% | 29.16% | 49.33% | N/A | N/A | N/A | $33.25 | $20.01 | 5.69% | 56.72% | 0.42 | 5,800 | -10.77% |
| ALTG | ALTA EQUIPMENT GROUP INC | $6.42 | -0.77% | -3.31% | -14.06% | -15.86% | 54.70% | 7.72% | -43.88% | -19.04% | N/A | $8.99 | $3.54 | 28.59% | 81.36% | 1.31 | 126,000 | -16.00% |
| IPOD | DUNE ACQUISITION CORP II | $10.16 | 0.00% | 0.20% | 0.69% | 0.99% | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.83% | 1.60% | 0.03 | 0 | -100.00% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.95 | 2.09% | -10.55% | 13.37% | 5.98% | 51.16% | 68.10% | -32.06% | -26.97% | -100.00% | $2.48 | $0.77 | 21.37% | 152.59% | 1.07 | 5,827,000 | 1.32% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.81 | 2.83% | 0.00% | -6.18% | 9.62% | 15.30% | 54.82% | 44.64% | 95.77% | 97.03% | $49.42 | $28.01 | 7.30% | 63.55% | 0.22 | 54,700 | 384.07% |
| FXNC | FIRST NATIONAL CORP | $22.81 | 3.82% | 1.88% | -3.84% | 5.36% | 15.79% | 10.46% | 59.85% | 67.84% | 174.82% | $26.97 | $18.26 | 15.42% | 24.92% | 0.36 | 28,700 | 16.67% |
| DMRC | DIGIMARC CORP | $9.43 | -5.51% | 7.89% | -10.79% | -24.80% | -18.99% | -70.79% | -38.43% | -69.66% | -73.41% | $48.32 | $7.77 | 80.48% | 21.44% | 1.86 | 177,000 | 6.63% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | 0.00% | 0.10% | 1.47% | 1.77% | 4.76% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.39% | 5.40% | -0.00 | 0 | -100.00% |
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0.00% | 0.84% | 0.70% | 1.41% | 4.55% | 7.20% | N/A | N/A | N/A | $10.83 | $10.07 | 0.28% | 7.25% | -0.01 | 0 | -100.00% |
| ARBE | ARBE ROBOTICS LTD | $1.89 | -5.03% | -24.40% | 2.72% | 27.70% | 73.39% | -2.83% | -62.35% | -81.07% | N/A | $5.09 | $0.85 | 62.87% | 122.35% | 0.86 | 4,805,000 | 29.69% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.05 | -0.86% | -0.86% | 3.58% | -15.45% | -19.90% | -50.70% | 31.33% | -31.18% | N/A | $31.72 | $12.72 | 52.55% | 18.32% | 0.75 | 15,200 | -3.80% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.38 | -1.43% | -6.12% | -16.36% | -53.06% | 59.35% | -34.91% | -99.97% | -100.00% | N/A | $4.46 | $0.83 | 69.06% | 66.06% | 1.77 | 5,139,000 | -5.84% |
| OABI | OMNIAB INC | $1.65 | -0.60% | -3.51% | -2.94% | -19.90% | -9.84% | -59.16% | -82.45% | -84.07% | N/A | $4.87 | $1.22 | 66.12% | 35.25% | 0.64 | 359,000 | 30.55% |
| MDWD | MEDIWOUND LTD | $18.60 | -0.24% | -5.01% | 3.62% | -9.22% | 3.62% | 8.08% | 96.83% | -25.57% | -69.84% | $22.51 | $14.14 | 17.35% | 31.54% | 0.78 | 50,000 | -33.33% |
| OPBK | OP BANCORP | $13.58 | 0.30% | -0.15% | -5.69% | -0.29% | 16.87% | 2.07% | 20.28% | 114.87% | N/A | $18.57 | $10.43 | 26.87% | 30.20% | 0.69 | 31,300 | -60.38% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.39 | -1.68% | -10.92% | -7.24% | -8.84% | 38.78% | -14.64% | -28.58% | N/A | N/A | $24.90 | $6.60 | 34.18% | 148.33% | 1.07 | 50,000 | 11.11% |
| PERF | PERFECT CORP | $1.98 | -1.00% | -1.00% | 0.00% | -21.12% | 20.00% | 3.13% | -75.02% | N/A | N/A | $3.44 | $1.51 | 42.44% | 31.13% | 0.48 | 104,000 | -27.27% |
| KG | KESTREL GROUP LTD | $26.03 | 0.31% | 2.36% | -9.90% | 3.54% | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 29.27% | 26.91% | 1.35 | 13,800 | 94.37% |
| SRI | STONERIDGE INC | $7.19 | -3.88% | 6.05% | -13.06% | -5.27% | 90.72% | -23.10% | -63.17% | -69.01% | -42.30% | $9.66 | $3.54 | 25.57% | 103.11% | 1.37 | 169,000 | -17.16% |
| EARN | ELLINGTON CREDIT CO | $5.35 | 2.10% | 4.70% | -6.14% | -10.08% | -1.47% | -23.79% | -16.67% | -52.86% | -58.91% | $7.11 | $4.33 | 24.75% | 23.70% | 0.71 | 427,000 | 43.29% |
| TARA | PROTARA THERAPEUTICS INC | $5.19 | -3.89% | -9.27% | 41.42% | 55.86% | 31.73% | 171.73% | 58.23% | -75.76% | -99.22% | $10.48 | $1.80 | 50.48% | 188.33% | 1.15 | 506,000 | 110.83% |
| APLT | APPLIED THERAPEUTICS INC | $1.39 | -4.14% | 11.20% | 192.02% | 192.63% | 304.07% | -84.06% | 113.85% | -93.75% | N/A | $10.62 | $0.30 | 86.92% | 371.19% | 1.14 | 3,628,000 | 15.07% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.79 | 1.14% | 2.94% | -5.96% | 70.26% | 103.96% | 44.82% | 29.84% | -26.17% | 254.71% | $11.04 | $4.61 | 11.32% | 112.36% | 0.88 | 215,000 | 83.76% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.33 | -4.58% | 21.53% | 28.08% | -10.24% | -1.48% | 5.21% | 39.33% | -80.38% | -99.81% | $5.54 | $2.32 | 39.89% | 43.84% | 0.67 | 1,932,000 | 63.73% |
| EWCZ | EUROPEAN WAX CENTER INC | $3.61 | 3.14% | 3.74% | -12.59% | -28.66% | 12.11% | -48.58% | -72.71% | N/A | N/A | $8.91 | $2.72 | 59.47% | 32.72% | 1.34 | 226,000 | -4.24% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.66 | 2.48% | -4.35% | 19.78% | 37.50% | -14.95% | -45.45% | -84.62% | -93.80% | -89.74% | $3.18 | $0.41 | 79.24% | 60.58% | 1.58 | 5,109,000 | 27.37% |
| BZUN | BAOZUN INC | $3.44 | -1.43% | 0.00% | -20.92% | 15.82% | 50.88% | -4.18% | -20.00% | -90.88% | -43.88% | $4.88 | $2.12 | 29.51% | 62.26% | 1.38 | 98,000 | -14.78% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.49 | 0.00% | -7.11% | -17.44% | 7.02% | 42.60% | 127.80% | N/A | N/A | N/A | $7.19 | $2.33 | 23.64% | 136.03% | 0.58 | 22,600 | -81.63% |
| SWKH | SWK HOLDINGS CORP | $16.18 | -0.19% | -3.40% | 11.43% | 6.59% | -14.84% | -2.88% | -11.34% | 12.36% | 20.30% | $20.49 | $13.17 | 21.03% | 22.85% | 0.29 | 25,200 | 32.63% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.25 | 1.43% | 4.17% | 5.72% | 23.91% | 75.62% | 72.76% | 80.85% | -34.62% | 1,048.65% | $5.05 | $1.86 | 15.84% | 128.49% | 0.94 | 70,600 | 90.81% |
| TRX | TRX GOLD CORP | $0.70 | -1.70% | -16.27% | 14.12% | 82.89% | 111.89% | 69.51% | 82.89% | 0.29% | 104.41% | $0.85 | $0.27 | 17.75% | 162.26% | 0.46 | 2,012,000 | -6.77% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.83 | 0.80% | 0.80% | -2.88% | -5.01% | -16.54% | -23.89% | -22.26% | -13.02% | N/A | $18.57 | $13.10 | 25.53% | 5.57% | 0.48 | 90,000 | -1.10% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 2.42% | 1.17% | -2.39% | 9.01% | 16.70% | N/A | N/A | 43.86% | 58.03% | $40.03 | $28.70 | 9.04% | 26.86% | 0.08 | 9,600 | 10.34% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.02 | 0.94% | 0.89% | -3.56% | 8.11% | 13.86% | -6.51% | -33.53% | -27.36% | 7.03% | $68.99 | $51.26 | 11.55% | 19.04% | 0.56 | 7,100 | -7.79% |
| NA | NANO LABS LTD | $4.76 | -5.74% | -13.45% | -17.22% | -36.45% | -0.83% | -20.64% | -55.51% | N/A | N/A | $31.48 | $2.77 | 84.88% | 71.84% | 0.79 | 125,000 | 518.81% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.90 | -5.47% | -3.06% | -24.90% | -19.15% | -32.14% | -80.89% | -81.57% | N/A | N/A | $11.28 | $1.87 | 83.16% | 1.60% | 0.16 | 90,000 | -14.29% |
| VWAV | VISIONWAVE HOLDINGS INC | $13.65 | 8.12% | 27.09% | 44.75% | 471.13% | 14.23% | 22.42% | 36.09% | N/A | N/A | $18.41 | $2.06 | 25.86% | 562.30% | -0.00 | 565,000 | 101.07% |
| CHRS | COHERUS ONCOLOGY INC | $1.68 | -3.45% | -5.62% | 5.66% | 82.21% | 54.13% | 95.12% | -79.93% | -90.12% | -92.71% | $2.43 | $0.66 | 30.86% | 154.55% | 1.55 | 844,000 | 56.59% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.04 | -0.11% | 0.39% | 0.49% | -0.06% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.95 | 0.60% | 0.89% | -0.01 | 3,200 | 146.15% |
| IMRX | IMMUNEERING CORP | $5.35 | -8.55% | -13.15% | -38.72% | 26.78% | 287.68% | 143.18% | -58.97% | N/A | N/A | $10.08 | $1.10 | 46.92% | 386.36% | 1.27 | 1,433,000 | 32.20% |
| STIM | NEURONETICS INC | $2.93 | 1.74% | -3.62% | 3.17% | -30.57% | -28.01% | 193.00% | -7.86% | -48.87% | N/A | $5.92 | $0.52 | 50.51% | 463.46% | 1.39 | 828,000 | -24.66% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.72 | 3.81% | 2.14% | -12.54% | -45.83% | 5.22% | -60.55% | -85.66% | -64.47% | -73.85% | $32.00 | $3.85 | 82.13% | 48.46% | -0.35 | 297,000 | 126.72% |
| REI | RING ENERGY INC | $0.93 | -0.75% | -9.51% | -8.63% | 17.97% | 2.42% | -38.68% | -68.83% | 27.67% | -91.70% | $1.77 | $0.72 | 47.34% | 29.44% | 1.28 | 1,027,000 | -40.67% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.56 | -8.48% | -2.73% | 45.31% | 11.25% | 24.48% | -38.94% | -64.22% | -67.64% | N/A | $6.50 | $2.20 | 45.23% | 61.82% | 0.83 | 226,000 | -14.07% |
| BHST | BIOHARVEST SCIENCES INC | $11.05 | -3.93% | 0.07% | 22.76% | 59.91% | 95.54% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 13.69% | 133.87% | 0.65 | 78,000 | 63.52% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.88 | 1.33% | 8.86% | -1.71% | -7.40% | -11.68% | -22.26% | N/A | N/A | N/A | $11.37 | $5.76 | 39.49% | 19.44% | 1.59 | 176,000 | -22.12% |
| DSX | DIANA SHIPPING INC | $1.65 | 1.23% | -0.60% | -9.34% | 3.77% | 13.01% | -28.57% | -60.99% | 16.20% | -75.08% | $2.33 | $1.27 | 29.18% | 29.92% | 0.81 | 141,000 | -31.22% |
| INBK | FIRST INTERNET BANCORP | $21.91 | 1.15% | -1.17% | -8.56% | -20.79% | -12.85% | -40.36% | -8.33% | 8.36% | -31.40% | $43.27 | $19.54 | 49.36% | 12.13% | 1.16 | 65,400 | 39.15% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.80 | -5.84% | -7.38% | -10.15% | -30.55% | 79.10% | 49.58% | 21.62% | 78.51% | 320.23% | $20.00 | $5.30 | 46.00% | 103.77% | 0.69 | 951,000 | 174.86% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.80 | 0.00% | -5.41% | -19.77% | -19.77% | 118.75% | 101.44% | 278.38% | -51.64% | N/A | $4.33 | $1.21 | 35.33% | 131.40% | 1.02 | 65,000 | -66.49% |
| CXDO | CREXENDO INC | $6.26 | 0.97% | 1.29% | -10.44% | 8.68% | 40.99% | 6.83% | 130.15% | -2.95% | 213.00% | $7.34 | $3.75 | 14.71% | 66.93% | 1.09 | 111,000 | 179.60% |
| BTCS | BTCS INC | $3.93 | -6.21% | -12.28% | -12.67% | -37.62% | 128.49% | 219.51% | 214.40% | 133.93% | N/A | $8.49 | $1.17 | 53.71% | 235.90% | 2.00 | 2,891,000 | 125.16% |
| BLFY | BLUE FOUNDRY BANCORP | $8.76 | 2.34% | -1.79% | -7.59% | -3.42% | -4.99% | -12.75% | -25.95% | N/A | N/A | $11.38 | $8.24 | 23.02% | 6.38% | 0.58 | 51,600 | 129.33% |
| BLNK | BLINK CHARGING CO | $1.79 | 1.13% | -17.13% | 10.49% | 54.31% | 156.08% | -13.94% | -86.53% | -79.21% | -80.11% | $2.65 | $0.63 | 32.45% | 184.13% | 1.95 | 4,266,000 | 29.35% |
| ATLO | AMES NATIONAL CORP | $20.97 | 2.59% | 4.38% | 1.75% | 14.53% | 19.56% | 19.28% | -6.72% | 4.80% | -17.44% | $20.98 | $15.69 | 0.05% | 33.65% | 0.39 | 69,400 | 61.40% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.43 | -2.90% | -14.21% | -27.32% | -6.57% | -1.17% | -35.70% | 159.94% | 41.27% | -14.54% | $65.87 | $29.38 | 46.21% | 20.59% | 0.89 | 64,000 | -50.00% |
| NKSH | NATIONAL BANKSHARES INC | $29.32 | 0.79% | -1.81% | -4.31% | -0.71% | 11.23% | -2.23% | -16.49% | 10.64% | -16.42% | $32.89 | $23.75 | 10.85% | 23.45% | 0.47 | 6,100 | 45.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.