| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.86 | 193,000 | -87.65% | 3.96 | 4.01 | 5.17 | 6.18 | N/A | 57.09 | 58.61 | 47.16 | 100.00 | 87.11 | -0.24 | -0.42 | 0.18 | 0.17 | ||
| NYXH | NYXOAH SA | $5.75 | 26,700 | 2.69% | 6.03 | 5.58 | 5.69 | 6.67 | 7.66 | 50.70 | 47.44 | 51.69 | 35.06 | 43.98 | 0.10 | 0.09 | 0.02 | 0.41 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.93 | 570,000 | 307.14% | 2.03 | 2.05 | 1.91 | 1.82 | 1.46 | 47.06 | 16.91 | 18.43 | 4.48 | 2.12 | 0.02 | 0.04 | -0.03 | 0.68 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.99 | 93,000 | 49.28% | 8.08 | 8.66 | 8.91 | 8.70 | 8.76 | 35.12 | 15.78 | 12.28 | 19.89 | 13.04 | -0.35 | -0.26 | -0.09 | 1.33 | ||
| GNFT | GENFIT SA | $4.30 | 2,300 | -14.81% | 4.22 | 4.03 | 4.09 | 4.01 | 3.89 | 57.44 | 58.56 | 58.86 | 61.65 | 61.47 | 0.06 | 0.04 | 0.02 | 0.23 | ||
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $30.75 | 12,400 | 36.26% | 30.50 | 31.02 | 28.71 | 27.13 | 26.27 | 55.42 | 46.75 | 34.41 | 38.87 | 28.39 | 0.51 | 0.70 | -0.18 | 0.28 | ||
| FCCO | FIRST COMMUNITY CORP | $27.91 | 62,000 | 100.00% | 27.39 | 27.64 | 27.54 | 25.95 | 24.86 | 53.52 | 38.73 | 27.57 | 64.52 | 53.29 | -0.08 | -0.04 | -0.04 | 0.50 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.72 | 5,022,000 | 36.65% | 4.21 | 4.03 | 3.53 | 3.42 | 3.61 | 45.10 | 14.62 | 25.59 | 2.26 | 7.49 | 0.15 | 0.22 | -0.07 | 1.98 | ||
| EGHA | EGH ACQUISITION CORP | $10.08 | 2,200 | N/A | 10.07 | 10.05 | 10.03 | 10.05 | N/A | 64.50 | 100.00 | 99.78 | 91.13 | 89.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $39.70 | 12,300 | -18.54% | 39.18 | 38.78 | 39.62 | 38.45 | 37.35 | 53.23 | 45.45 | 39.38 | 77.28 | 67.87 | 0.03 | -0.11 | 0.14 | 0.43 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.76 | 979,000 | 21.31% | 4.01 | 3.87 | 3.34 | 2.99 | 2.46 | 50.78 | 37.38 | 49.04 | 10.02 | 17.81 | 0.19 | 0.23 | -0.04 | 1.55 | ||
| NRDY | NERDY INC | $1.15 | 360,000 | -1.10% | 1.15 | 1.20 | 1.27 | 1.44 | 1.54 | 40.46 | 44.22 | 36.61 | 80.51 | 60.50 | -0.05 | -0.05 | -0.00 | 1.39 | ||
| ELA | ENVELA CORP | $8.22 | 31,700 | -6.76% | 7.88 | 7.75 | 7.54 | 6.73 | 6.58 | 63.74 | 94.06 | 91.45 | 98.41 | 93.93 | 0.16 | 0.13 | 0.03 | 0.73 | ||
| BPRN | PRINCETON BANCORP INC | $30.78 | 18,000 | 19.21% | 30.49 | 30.93 | 32.11 | 31.62 | 31.41 | 46.14 | 53.38 | 35.68 | 97.53 | 68.57 | -0.45 | -0.49 | 0.03 | 0.45 | ||
| CMCM | CHEETAH MOBILE INC | $7.03 | 69,000 | 125.49% | 7.63 | 7.99 | 7.25 | 6.04 | 5.28 | 41.85 | 19.14 | 20.95 | 13.50 | 14.87 | -0.05 | 0.13 | -0.18 | 1.04 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $7.06 | 77,000 | 98.97% | 6.91 | 7.19 | 7.58 | 7.46 | 8.49 | 44.52 | 36.28 | 26.03 | 77.15 | 54.13 | -0.22 | -0.21 | -0.00 | 1.50 | ||
| RCKY | ROCKY BRANDS INC | $28.53 | 44,000 | -18.52% | 27.60 | 28.54 | 28.69 | 26.15 | 23.08 | 51.32 | 40.08 | 30.06 | 57.13 | 41.64 | -0.28 | -0.26 | -0.02 | 1.34 | ||
| TRVG | TRIVAGO NV | $3.02 | 15,800 | -42.12% | 3.10 | 3.19 | 3.27 | 3.57 | 3.74 | 34.73 | 6.46 | 5.78 | 11.78 | 8.61 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.88 | 216,000 | 22.03% | 5.13 | 4.76 | 4.56 | 4.17 | 4.78 | 64.41 | 88.82 | 83.13 | 88.80 | 92.78 | 0.32 | 0.16 | 0.16 | 1.79 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $12.24 | 432,000 | 96.36% | 13.23 | 12.72 | 11.46 | 10.85 | 10.43 | 48.16 | 23.32 | 34.06 | 0.00 | 5.14 | 0.41 | 0.57 | -0.16 | 0.02 | ||
| TRUE | TRUECAR INC | $2.41 | 2,968,000 | 306.02% | 2.05 | 1.93 | 2.04 | 1.92 | 2.07 | 63.46 | 93.75 | 94.25 | 97.59 | 98.82 | 0.09 | -0.00 | 0.10 | 1.44 | ||
| INSG | INSEEGO CORP | $14.05 | 474,000 | 48.59% | 14.98 | 15.29 | 13.33 | 10.46 | 10.06 | 46.91 | 14.76 | 14.43 | 4.66 | 6.85 | 0.36 | 0.69 | -0.32 | 1.79 | ||
| VOXR | VOX ROYALTY CORP | $4.15 | 513,000 | -23.43% | 4.42 | 4.32 | 3.84 | 3.59 | 3.19 | 49.39 | 34.37 | 47.01 | 12.67 | 16.25 | 0.15 | 0.20 | -0.05 | 0.47 | ||
| KINS | KINGSTONE COMPANIES INC | $14.88 | 180,000 | 18.42% | 14.70 | 14.69 | 14.17 | 14.78 | 15.65 | 55.41 | 66.40 | 54.38 | 54.22 | 39.63 | 0.16 | 0.14 | 0.02 | 0.46 | ||
| LPRO | OPEN LENDING CORP | $1.78 | 1,333,000 | 215.88% | 1.93 | 2.02 | 2.11 | 2.17 | 2.82 | 36.74 | 28.76 | 33.47 | 53.20 | 64.80 | -0.08 | -0.07 | -0.02 | 1.64 | ||
| LCNB | LCNB CORP | $14.83 | 26,600 | -15.82% | 14.73 | 14.88 | 15.42 | 15.12 | 14.97 | 46.48 | 53.31 | 43.32 | 94.31 | 83.33 | -0.21 | -0.23 | 0.02 | 0.59 | ||
| JAKK | JAKKS PACIFIC INC | $18.84 | 119,000 | 77.61% | 18.93 | 18.79 | 18.21 | 18.98 | 21.91 | 51.43 | 73.98 | 77.05 | 78.02 | 84.43 | 0.29 | 0.24 | 0.05 | 1.41 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.87 | 732,000 | 19.22% | 3.02 | 3.10 | 3.14 | 3.09 | 3.21 | 34.21 | 13.59 | 20.86 | 19.60 | 29.99 | -0.06 | -0.04 | -0.02 | 0.97 | ||
| HWBK | HAWTHORN BANCSHARES INC | $30.35 | 10,200 | 112.50% | 29.75 | 30.15 | 31.04 | 29.95 | 29.97 | 50.41 | 20.82 | 7.76 | 41.14 | 23.60 | -0.38 | -0.39 | 0.01 | 0.37 | ||
| SSSS | SURO CAPITAL CORP | $8.89 | 126,000 | 53.66% | 9.18 | 9.24 | 8.99 | 8.54 | 7.05 | 43.59 | 22.31 | 21.12 | 18.12 | 16.94 | 0.01 | 0.08 | -0.08 | 0.99 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.68 | 1,014,000 | 428.13% | 14.41 | 14.01 | 13.30 | 14.77 | 20.60 | 60.84 | 81.98 | 89.44 | 89.17 | 94.92 | 0.50 | 0.45 | 0.05 | 0.50 | ||
| DVLT | DATAVAULT AI INC | $2.14 | 36,929,000 | -44.27% | 2.09 | 1.81 | 0.97 | 0.82 | 0.92 | 58.97 | 61.53 | 55.66 | 24.46 | 19.14 | 0.39 | 0.39 | 0.00 | 0.57 | ||
| SSP | EW SCRIPPS CO | $2.38 | 593,000 | 97.01% | 2.28 | 2.40 | 2.73 | 2.88 | 2.55 | 43.84 | 41.11 | 27.62 | 94.88 | 62.60 | -0.14 | -0.15 | 0.02 | 1.46 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.91 | 123,000 | -19.08% | 9.60 | 9.99 | 10.44 | 10.94 | 11.50 | 17.22 | 1.80 | 5.42 | 0.00 | 0.00 | -0.40 | -0.28 | -0.12 | 0.38 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.19 | 1,200 | -7.69% | 10.18 | 10.17 | 10.15 | 10.14 | N/A | 56.32 | 41.72 | 41.52 | 72.05 | 73.58 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| AVTX | AVALO THERAPEUTICS INC | $15.78 | 524,000 | -42.54% | 15.01 | 13.96 | 11.73 | 8.74 | 7.54 | 62.65 | 69.38 | 74.65 | 72.00 | 75.02 | 1.32 | 1.14 | 0.18 | 0.90 | ||
| TCX | TUCOWS INC | $18.74 | 17,300 | 31.06% | 18.35 | 18.42 | 18.48 | 19.30 | 18.27 | 54.69 | 51.38 | 38.60 | 72.40 | 51.88 | -0.04 | -0.07 | 0.03 | 1.07 | ||
| ELMD | ELECTROMED INC | $24.81 | 31,300 | 10.60% | 24.66 | 24.60 | 23.59 | 21.67 | 23.95 | 54.36 | 51.83 | 42.49 | 45.69 | 32.43 | 0.28 | 0.36 | -0.09 | 0.49 | ||
| SMID | SMITH MIDLAND CORP | $38.99 | 5,300 | -32.91% | 36.89 | 36.44 | 39.05 | 36.58 | 35.31 | 57.09 | 84.55 | 85.72 | 95.77 | 94.24 | -0.11 | -0.60 | 0.49 | 0.99 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $48.03 | 36,687,000 | 8.00% | 52.98 | 54.15 | 52.26 | N/A | N/A | 43.17 | 19.41 | 17.58 | 13.88 | 12.26 | -0.23 | 0.84 | -1.07 | 13.07 | ||
| OPRT | OPORTUN FINANCIAL CORP | $5.51 | 666,000 | 37.60% | 5.36 | 5.66 | 6.14 | 6.39 | 5.97 | 42.42 | 40.93 | 30.18 | 100.00 | 84.92 | -0.26 | -0.28 | 0.01 | 1.48 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.60 | 14,400 | -75.59% | 2.47 | 2.53 | 3.84 | 6.34 | 8.46 | 37.24 | 80.11 | 72.84 | 99.91 | 99.97 | -0.34 | -0.47 | 0.13 | -0.09 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.03 | 8,200 | 12.33% | 1.98 | 2.09 | 2.11 | 2.16 | 2.29 | 46.66 | 25.04 | 20.87 | 43.59 | 35.49 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $31.36 | 5,800 | -10.77% | 31.40 | 31.90 | 30.70 | 28.46 | 26.41 | 49.92 | 51.91 | 33.21 | 53.25 | 32.81 | 0.03 | 0.25 | -0.21 | 0.42 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.42 | 126,000 | -16.00% | 6.42 | 6.67 | 7.39 | 7.22 | 6.38 | 40.74 | 32.22 | 28.11 | 86.75 | 76.23 | -0.27 | -0.29 | 0.02 | 1.31 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.16 | 0 | -100.00% | 10.15 | 10.13 | 10.10 | 10.08 | N/A | 77.34 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.03 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.95 | 5,827,000 | 1.32% | 2.02 | 1.88 | 1.82 | 1.79 | 1.55 | 53.57 | 35.80 | 52.30 | 17.92 | 44.89 | 0.07 | 0.07 | 0.00 | 1.07 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.81 | 54,700 | 384.07% | 44.85 | 45.48 | 45.90 | 41.94 | 39.05 | 52.45 | 39.38 | 24.08 | 65.74 | 38.47 | -0.40 | -0.30 | -0.09 | 0.22 | ||
| FXNC | FIRST NATIONAL CORP | $22.81 | 28,700 | 16.67% | 22.15 | 22.42 | 22.89 | 21.62 | 21.98 | 54.43 | 43.36 | 31.69 | 85.97 | 74.23 | -0.19 | -0.21 | 0.02 | 0.36 | ||
| DMRC | DIGIMARC CORP | $9.43 | 177,000 | 6.63% | 8.96 | 9.35 | 9.28 | 11.02 | 16.31 | 50.57 | 68.69 | 51.02 | 90.98 | 75.70 | -0.14 | -0.19 | 0.05 | 1.86 | ||
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.34 | 0 | -100.00% | 10.31 | 10.25 | 10.21 | 10.18 | N/A | 68.75 | 93.14 | 89.22 | 94.89 | 91.17 | 0.04 | 0.03 | 0.01 | -0.00 | ||
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ARBE | ARBE ROBOTICS LTD | $1.89 | 4,805,000 | 29.69% | 2.27 | 2.12 | 1.68 | 1.62 | 1.73 | 46.46 | 25.48 | 36.70 | 0.00 | 0.00 | 0.13 | 0.20 | -0.07 | 0.86 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $15.05 | 15,200 | -3.80% | 14.94 | 14.67 | 14.51 | 15.91 | 16.92 | 53.44 | 67.13 | 76.39 | 80.94 | 90.51 | 0.19 | 0.10 | 0.09 | 0.75 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.38 | 5,139,000 | -5.84% | 1.42 | 1.44 | 1.82 | 1.87 | 1.59 | 41.64 | 26.88 | 29.61 | 67.58 | 70.01 | -0.10 | -0.12 | 0.02 | 1.77 | ||
| OABI | OMNIAB INC | $1.65 | 359,000 | 30.55% | 1.68 | 1.65 | 1.68 | 1.76 | 2.18 | 48.61 | 32.81 | 35.39 | 28.32 | 33.35 | 0.00 | -0.00 | 0.00 | 0.64 | ||
| MDWD | MEDIWOUND LTD | $18.60 | 50,000 | -33.33% | 18.75 | 18.19 | 17.70 | 18.80 | 18.39 | 53.36 | 65.85 | 71.38 | 52.77 | 63.73 | 0.37 | 0.28 | 0.09 | 0.78 | ||
| OPBK | OP BANCORP | $13.58 | 31,300 | -60.38% | 13.40 | 13.62 | 13.99 | 13.44 | 13.24 | 47.72 | 53.89 | 38.09 | 96.42 | 76.16 | -0.17 | -0.18 | 0.00 | 0.69 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $16.39 | 50,000 | 11.11% | 16.95 | 16.64 | 17.69 | 17.84 | 14.85 | 45.95 | 27.06 | 30.13 | 34.59 | 37.82 | -0.16 | -0.23 | 0.06 | 1.07 | ||
| PERF | PERFECT CORP | $1.98 | 104,000 | -27.27% | 1.96 | 1.95 | 1.96 | 2.04 | 2.02 | 51.57 | 53.97 | 46.56 | 51.80 | 43.71 | -0.00 | -0.00 | 0.00 | 0.48 | ||
| KG | KESTREL GROUP LTD | $26.03 | 13,800 | 94.37% | 25.60 | 26.05 | 26.84 | 26.13 | N/A | 47.56 | 52.57 | 36.57 | 76.39 | 43.06 | -0.38 | -0.38 | 0.01 | 1.35 | ||
| SRI | STONERIDGE INC | $7.19 | 169,000 | -17.16% | 6.83 | 7.12 | 7.78 | 7.39 | 6.08 | 48.19 | 67.35 | 52.36 | 93.65 | 82.78 | -0.23 | -0.30 | 0.06 | 1.37 | ||
| EARN | ELLINGTON CREDIT CO | $5.35 | 427,000 | 43.29% | 5.15 | 5.28 | 5.54 | 5.66 | 5.79 | 50.52 | 53.09 | 38.66 | 100.00 | 93.73 | -0.11 | -0.13 | 0.03 | 0.71 | ||
| TARA | PROTARA THERAPEUTICS INC | $5.19 | 506,000 | 110.83% | 5.47 | 5.02 | 3.93 | 3.53 | 3.80 | 59.06 | 68.77 | 75.91 | 2.17 | 8.78 | 0.48 | 0.51 | -0.03 | 1.15 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.39 | 3,628,000 | 15.07% | 1.24 | 1.06 | 0.71 | 0.55 | 0.53 | 68.69 | 91.25 | 95.42 | 85.65 | 94.26 | 0.21 | 0.18 | 0.03 | 1.14 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.79 | 215,000 | 83.76% | 9.41 | 9.83 | 9.97 | 8.09 | 7.26 | 51.42 | 36.82 | 25.93 | 55.70 | 38.77 | -0.11 | -0.07 | -0.04 | 0.88 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $3.33 | 1,932,000 | 63.73% | 3.05 | 2.88 | 2.69 | 2.92 | 3.29 | 64.70 | 73.02 | 75.69 | 87.50 | 91.00 | 0.18 | 0.10 | 0.08 | 0.67 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $3.61 | 226,000 | -4.24% | 3.46 | 3.64 | 4.03 | 4.64 | 4.88 | 45.47 | 39.14 | 33.30 | 87.74 | 76.67 | -0.16 | -0.18 | 0.02 | 1.34 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.66 | 5,109,000 | 27.37% | 0.67 | 0.68 | 0.60 | 0.55 | 0.72 | 53.09 | 36.16 | 33.38 | 13.89 | 10.76 | 0.02 | 0.03 | -0.01 | 1.58 | ||
| BZUN | BAOZUN INC | $3.44 | 98,000 | -14.78% | 3.49 | 3.73 | 3.67 | 3.21 | 3.11 | 42.58 | 31.92 | 25.07 | 54.08 | 37.50 | -0.11 | -0.07 | -0.05 | 1.38 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.49 | 22,600 | -81.63% | 5.86 | 5.89 | 5.61 | 5.28 | 4.41 | 41.38 | 18.90 | 26.36 | 8.19 | 8.19 | 0.01 | 0.09 | -0.08 | 0.58 | ||
| SWKH | SWK HOLDINGS CORP | $16.18 | 25,200 | 32.63% | 16.29 | 15.44 | 14.91 | 14.86 | 15.49 | 63.96 | 55.04 | 57.90 | 63.11 | 70.74 | 0.48 | 0.40 | 0.09 | 0.29 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.25 | 70,600 | 90.81% | 4.15 | 4.03 | 4.08 | 3.74 | 3.51 | 59.89 | 68.90 | 60.06 | 69.52 | 59.66 | 0.05 | 0.03 | 0.02 | 0.94 | ||
| TRX | TRX GOLD CORP | $0.70 | 2,012,000 | -6.77% | 0.77 | 0.70 | 0.54 | 0.44 | 0.38 | 53.34 | 54.08 | 62.19 | 6.15 | 6.50 | 0.06 | 0.07 | -0.01 | 0.46 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $13.83 | 90,000 | -1.10% | 13.65 | 13.79 | 14.44 | 14.57 | 15.35 | 45.78 | 59.62 | 60.88 | 92.74 | 94.52 | -0.19 | -0.25 | 0.06 | 0.48 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $36.41 | 9,600 | 10.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.02 | 7,100 | -7.79% | 60.72 | 61.92 | 61.41 | 58.90 | 58.09 | 47.41 | 27.47 | 19.49 | 40.14 | 25.13 | -0.40 | -0.13 | -0.26 | 0.56 | ||
| NA | NANO LABS LTD | $4.76 | 125,000 | 518.81% | 5.25 | 5.41 | 5.23 | 6.63 | 6.06 | 38.98 | 13.47 | 15.58 | 4.82 | 4.51 | -0.10 | -0.02 | -0.08 | 0.79 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.90 | 90,000 | -14.29% | 2.07 | 2.24 | 2.41 | 2.44 | 3.73 | 27.50 | 19.15 | 22.04 | 62.49 | 57.48 | -0.14 | -0.11 | -0.03 | 0.16 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $13.65 | 565,000 | 101.07% | 11.60 | 10.30 | 9.88 | 9.55 | 10.59 | 69.44 | 92.22 | 94.03 | 96.12 | 97.41 | 0.90 | 0.48 | 0.42 | -0.00 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.68 | 844,000 | 56.59% | 1.73 | 1.68 | 1.43 | 1.14 | 1.09 | 53.96 | 49.08 | 49.98 | 19.51 | 17.30 | 0.08 | 0.10 | -0.02 | 1.55 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.04 | 3,200 | 146.15% | 10.01 | 10.00 | 10.00 | N/A | N/A | 67.74 | 88.10 | 80.48 | 88.71 | 77.16 | 0.01 | 0.00 | 0.01 | -0.01 | ||
| IMRX | IMMUNEERING CORP | $5.35 | 1,433,000 | 32.20% | 5.86 | 6.31 | 6.27 | 4.77 | 3.20 | 39.18 | 17.43 | 15.43 | 22.09 | 17.20 | -0.32 | -0.18 | -0.14 | 1.27 | ||
| STIM | NEURONETICS INC | $2.93 | 828,000 | -24.66% | 2.85 | 2.81 | 3.07 | 3.46 | 3.67 | 50.54 | 41.72 | 33.66 | 62.65 | 51.45 | -0.06 | -0.09 | 0.03 | 1.39 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $5.72 | 297,000 | 126.72% | 5.60 | 6.03 | 7.15 | 8.76 | 9.47 | 39.66 | 27.15 | 16.94 | 76.52 | 46.18 | -0.49 | -0.53 | 0.04 | -0.35 | ||
| REI | RING ENERGY INC | $0.93 | 1,027,000 | -40.67% | 0.99 | 1.05 | 1.02 | 0.90 | 1.01 | 39.59 | 9.74 | 7.45 | 10.91 | 7.34 | -0.02 | -0.00 | -0.02 | 1.28 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.56 | 226,000 | -14.07% | 3.48 | 3.05 | 2.79 | 2.90 | 3.48 | 61.96 | 89.31 | 87.34 | 51.15 | 62.94 | 0.30 | 0.21 | 0.08 | 0.83 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.05 | 78,000 | 63.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.65 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.88 | 176,000 | -22.12% | 6.23 | 6.37 | 7.11 | 7.16 | 8.16 | 55.87 | 71.98 | 49.36 | 96.33 | 86.29 | -0.16 | -0.26 | 0.10 | 1.59 | ||
| DSX | DIANA SHIPPING INC | $1.65 | 141,000 | -31.22% | 1.66 | 1.69 | 1.71 | 1.65 | 1.65 | 45.27 | 34.67 | 43.56 | 55.95 | 65.93 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| INBK | FIRST INTERNET BANCORP | $21.91 | 65,400 | 39.15% | 21.60 | 22.10 | 23.42 | 24.14 | 25.99 | 45.61 | 44.03 | 29.86 | 76.51 | 58.90 | -0.59 | -0.62 | 0.03 | 1.16 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.80 | 951,000 | 174.86% | 11.39 | 11.80 | 12.30 | 13.30 | 10.72 | 39.19 | 30.12 | 23.24 | 43.92 | 29.23 | -0.36 | -0.30 | -0.07 | 0.69 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.80 | 65,000 | -66.49% | 2.87 | 3.10 | 3.32 | 2.87 | 2.18 | 40.64 | 33.33 | 23.13 | 46.57 | 30.74 | -0.17 | -0.13 | -0.04 | 1.02 | ||
| CXDO | CREXENDO INC | $6.26 | 111,000 | 179.60% | 6.12 | 6.28 | 6.37 | 6.07 | 5.80 | 49.31 | 48.44 | 34.06 | 93.76 | 71.52 | -0.09 | -0.08 | -0.01 | 1.09 | ||
| BTCS | BTCS INC | $3.93 | 2,891,000 | 125.16% | 4.55 | 4.86 | 4.63 | 4.19 | 3.22 | 36.58 | 7.24 | 8.38 | 4.12 | 5.78 | -0.15 | 0.01 | -0.16 | 2.00 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.76 | 51,600 | 129.33% | 8.74 | 8.88 | 9.12 | 9.10 | 9.29 | 45.89 | 19.82 | 11.34 | 45.42 | 34.62 | -0.15 | -0.13 | -0.02 | 0.58 | ||
| BLNK | BLINK CHARGING CO | $1.79 | 4,266,000 | 29.35% | 2.01 | 1.96 | 1.49 | 1.22 | 1.10 | 49.14 | 13.11 | 18.44 | 2.72 | 2.30 | 0.11 | 0.18 | -0.07 | 1.95 | ||
| ATLO | AMES NATIONAL CORP | $20.97 | 69,400 | 61.40% | 20.09 | 20.14 | 20.04 | 19.04 | 18.36 | 64.59 | 89.06 | 60.68 | 100.00 | 70.27 | 0.08 | 0.02 | 0.05 | 0.39 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $35.43 | 64,000 | -50.00% | 40.18 | 42.68 | 44.35 | 39.81 | 40.35 | 29.83 | 12.59 | 11.06 | 14.47 | 15.11 | -2.13 | -1.26 | -0.87 | 0.89 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.32 | 6,100 | 45.24% | 28.95 | 29.17 | 29.81 | 28.82 | 27.98 | 49.78 | 59.02 | 51.68 | 75.00 | 68.34 | -0.23 | -0.27 | 0.04 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.