Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSX | DIANA SHIPPING INC | $1.77 | 366,000 | -1.88% | 1.86 | 1.81 | 1.68 | 1.61 | 1.67 | 49.29 | 37.71 | 53.03 | 5.19 | 7.96 | 0.05 | 0.07 | -0.02 | 0.81 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $62.81 | 6,500 | -36.89% | 62.68 | 62.48 | 59.53 | 57.53 | 58.12 | 56.38 | 57.96 | 62.18 | 22.93 | 26.93 | 0.90 | 1.07 | -0.17 | 0.55 | ||
| TWIN | TWIN DISC INC | $13.99 | 22,200 | 55.24% | 13.74 | 13.39 | 11.04 | 9.55 | 9.47 | 63.65 | 46.42 | 58.30 | 8.62 | 32.17 | 0.81 | 0.90 | -0.09 | 0.98 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $14.08 | 61,500 | 2.50% | 14.41 | 14.78 | 14.64 | 14.81 | 15.63 | 34.44 | 6.05 | 6.99 | 2.87 | 5.81 | -0.18 | -0.08 | -0.10 | 0.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.74 | 25,000 | 55.28% | 16.07 | 16.09 | 16.30 | 15.80 | 16.54 | 42.27 | 19.52 | 32.86 | 19.98 | 38.11 | -0.09 | -0.06 | -0.03 | 0.79 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.58 | 6,600 | 112.90% | 30.42 | 30.59 | 29.66 | 28.33 | 28.04 | 53.34 | 43.30 | 44.65 | 16.77 | 17.43 | 0.18 | 0.28 | -0.10 | 0.46 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.42 | 17,000 | -24.78% | 14.42 | 14.57 | 14.86 | 16.37 | 17.13 | 48.44 | 26.28 | 17.60 | 30.61 | 18.41 | -0.20 | -0.18 | -0.02 | 0.75 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.80 | 272,000 | -3.20% | 2.91 | 2.90 | 2.52 | 2.44 | 2.54 | 52.66 | 11.03 | 19.92 | 2.75 | 3.05 | 0.10 | 0.14 | -0.04 | 1.39 | ||
| DBI | DESIGNER BRANDS INC | $3.77 | 349,000 | -57.70% | 4.05 | 4.17 | 3.58 | 3.31 | 3.87 | 45.89 | 8.68 | 8.71 | 1.93 | 1.17 | 0.07 | 0.19 | -0.11 | 1.61 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.01 | 101,000 | 21.69% | 3.99 | 3.88 | 4.17 | 4.09 | 4.48 | 51.43 | 66.19 | 70.56 | 57.13 | 61.85 | -0.01 | -0.05 | 0.04 | 0.77 | ||
| MERC | MERCER INTERNATIONAL INC | $2.73 | 348,000 | -33.97% | 2.91 | 3.04 | 3.21 | 3.45 | 4.84 | 33.72 | 10.91 | 7.96 | 5.83 | 3.30 | -0.13 | -0.10 | -0.03 | 0.97 | ||
| ATLO | AMES NATIONAL CORP | $20.41 | 20,800 | 55.22% | 20.57 | 20.37 | 19.45 | 18.60 | 18.04 | 57.47 | 62.94 | 72.84 | 8.14 | 18.23 | 0.33 | 0.38 | -0.06 | 0.40 | ||
| MRBK | MERIDIAN CORP | $16.06 | 66,000 | -2.22% | 15.88 | 15.73 | 15.22 | 14.26 | 14.49 | 62.51 | 73.83 | 73.02 | 75.88 | 74.76 | 0.25 | 0.24 | 0.00 | 0.50 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0 | -100.00% | 7.42 | 7.49 | 7.37 | 7.63 | 8.17 | 51.50 | 37.54 | 27.86 | 59.48 | 38.48 | -0.01 | -0.00 | -0.01 | 0.64 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.99 | 27,700 | 432.69% | 37.93 | 37.33 | 35.80 | 34.57 | 31.29 | 60.17 | 75.31 | 76.36 | 16.40 | 24.64 | 0.69 | 0.71 | -0.02 | 0.24 | ||
| ESCA | ESCALADE INC | $12.83 | 13,000 | 83.10% | 12.58 | 12.56 | 12.57 | 13.50 | 14.27 | 52.60 | 50.96 | 47.84 | 71.78 | 68.21 | -0.01 | -0.05 | 0.04 | 0.87 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.65 | 113,000 | -6.61% | 8.86 | 8.53 | 7.79 | 7.09 | 6.88 | 56.05 | 70.86 | 80.42 | 19.98 | 29.86 | 0.33 | 0.36 | -0.03 | 0.91 | ||
| FF | FUTUREFUEL CORP | $3.93 | 114,000 | -28.30% | 3.92 | 3.92 | 3.92 | 3.98 | 4.33 | 51.22 | 34.67 | 28.44 | 32.60 | 25.01 | 0.00 | 0.00 | 0.00 | 0.80 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.98 | 201,000 | -10.67% | 5.18 | 5.16 | 5.02 | 4.85 | 4.94 | 45.15 | 17.65 | 14.45 | 19.76 | 14.97 | -0.00 | 0.05 | -0.05 | 0.87 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.71 | 21,900 | -14.79% | 11.23 | 11.78 | 11.63 | 10.97 | 12.26 | 38.87 | 6.29 | 8.15 | 6.73 | 11.20 | -0.29 | -0.13 | -0.15 | 0.96 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.96 | 9,500 | 3.26% | 33.74 | 33.38 | 32.35 | 30.51 | 29.69 | 65.89 | 96.31 | 95.59 | 96.93 | 95.92 | 0.50 | 0.52 | -0.02 | 0.32 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.23 | 77,400 | -26.29% | 10.05 | 10.04 | 10.09 | 10.06 | 10.58 | 52.97 | 41.53 | 44.94 | 37.00 | 38.25 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.18 | 5,700 | -36.67% | 31.47 | 31.54 | 30.29 | 29.53 | 29.02 | 50.75 | 39.25 | 42.25 | 3.60 | 7.62 | 0.24 | 0.40 | -0.15 | 0.47 | ||
| RGP | RESOURCES CONNECTION INC | $5.08 | 235,000 | -21.40% | 5.22 | 5.15 | 5.01 | 5.22 | 6.28 | 48.93 | 26.80 | 32.42 | 7.94 | 12.15 | 0.04 | 0.06 | -0.02 | 0.96 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | 196,000 | -10.91% | 1.64 | 1.66 | 1.65 | 1.68 | 1.74 | 46.45 | 7.69 | 10.64 | 13.69 | 14.79 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.59 | 20,000 | 50.38% | 9.58 | 9.55 | 9.13 | 8.92 | 9.15 | 57.16 | 51.42 | 56.54 | 28.19 | 37.55 | 0.14 | 0.15 | -0.02 | 0.48 | ||
| HNVR | HANOVER BANCORP INC | $23.05 | 20,500 | 91.59% | 22.93 | 22.75 | 22.13 | 22.27 | 22.81 | 58.75 | 51.85 | 56.99 | 52.87 | 65.41 | 0.28 | 0.26 | 0.02 | 0.28 | ||
| WHF | WHITEHORSE FINANCE INC | $7.11 | 152,000 | 23.58% | 8.02 | 8.35 | 8.53 | 8.79 | 9.42 | 15.73 | 0.73 | 2.93 | 0.00 | 0.00 | -0.34 | -0.16 | -0.18 | 0.37 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.03 | 24,200 | 60.26% | 21.19 | 21.63 | 21.31 | 20.23 | 18.73 | 41.78 | 12.95 | 17.86 | 22.05 | 26.23 | -0.12 | -0.00 | -0.12 | 0.56 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.89 | 13,400 | 45.65% | 17.11 | 17.22 | 17.52 | 16.51 | 16.07 | 43.57 | 38.62 | 46.35 | 29.21 | 41.07 | -0.13 | -0.09 | -0.04 | 0.60 | ||
| ACU | ACME UNITED CORP | $41.45 | 6,200 | 93.75% | 41.69 | 42.33 | 41.95 | 41.02 | 39.73 | 47.74 | 24.16 | 22.94 | 26.37 | 23.49 | -0.12 | 0.01 | -0.12 | 0.45 | ||
| CFBK | CF BANKSHARES INC | $24.30 | 22,000 | 11.11% | 24.49 | 24.68 | 24.37 | 24.11 | 23.72 | 44.08 | 8.07 | 10.29 | 3.49 | 9.84 | -0.03 | 0.05 | -0.09 | 0.26 | ||
| BCIC | BCP INVESTMENT CORP | $11.92 | 100,000 | 160.42% | 12.09 | 12.13 | 12.26 | 12.25 | 13.89 | 40.24 | 22.82 | 32.50 | 32.54 | 46.27 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $22.26 | 14,700 | 3.52% | 22.08 | 21.75 | 18.63 | 17.50 | 16.65 | 61.76 | 65.98 | 66.20 | 8.58 | 8.83 | 0.99 | 1.13 | -0.14 | 0.59 | ||
| LARK | LANDMARK BANCORP INC | $26.99 | 8,800 | 23.94% | 26.99 | 26.89 | 26.23 | 26.98 | 26.19 | 54.05 | 79.78 | 63.85 | 58.70 | 43.65 | 0.20 | 0.21 | -0.01 | 0.22 | ||
| ONL | ORION PROPERTIES INC | $2.75 | 87,000 | -40.41% | 2.81 | 2.89 | 2.74 | 2.42 | 2.78 | 45.93 | 30.01 | 38.66 | 18.49 | 23.96 | 0.01 | 0.04 | -0.03 | 1.01 | ||
| FCAP | FIRST CAPITAL INC | $45.96 | 3,300 | -15.38% | 45.03 | 43.92 | 40.08 | 42.65 | 39.41 | 66.19 | 84.52 | 76.40 | 33.53 | 24.85 | 1.52 | 1.50 | 0.02 | 0.29 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 26,200 | 1.55% | 12.43 | 12.13 | 11.34 | 10.86 | 11.05 | 54.35 | 68.51 | 71.19 | 25.97 | 34.40 | 0.28 | 0.32 | -0.04 | 0.37 | ||
| BFIN | BANKFINANCIAL CORP | $12.26 | 79,500 | 390.74% | 12.31 | 12.34 | 11.87 | 11.84 | 12.23 | 52.12 | 51.55 | 53.96 | 28.28 | 32.37 | 0.10 | 0.14 | -0.04 | 0.41 | ||
| BCBP | BCB BANCORP INC | $8.87 | 74,000 | 48.00% | 8.74 | 8.75 | 8.68 | 8.50 | 9.48 | 54.06 | 60.42 | 56.89 | 70.99 | 66.50 | 0.03 | 0.02 | 0.01 | 0.73 | ||
| MRCC | MONROE CAPITAL CORP | $7.00 | 65,400 | -0.91% | 7.34 | 7.44 | 6.98 | 6.70 | 7.37 | 36.44 | 9.15 | 12.64 | 0.50 | 0.17 | 0.01 | 0.11 | -0.11 | 0.42 | ||
| MDV | MODIV INDUSTRIAL INC | $14.84 | 29,000 | -4.92% | 14.78 | 14.90 | 14.82 | 14.62 | 14.96 | 49.43 | 41.80 | 40.09 | 37.64 | 33.49 | -0.03 | -0.01 | -0.02 | 0.34 | ||
| EML | EASTERN CO | $24.58 | 7,600 | 40.74% | 25.14 | 24.67 | 23.68 | 23.48 | 24.72 | 51.00 | 33.13 | 36.74 | 4.89 | 6.68 | 0.36 | 0.47 | -0.12 | 0.65 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.28 | 15,200 | -33.91% | 14.51 | 14.58 | 14.36 | 14.03 | 13.67 | 46.45 | 22.81 | 30.51 | 12.92 | 11.79 | 0.00 | 0.07 | -0.07 | 0.34 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.97 | 59,000 | 1.72% | 11.12 | 11.09 | 10.71 | 10.76 | 11.25 | 49.78 | 12.31 | 16.07 | 8.98 | 2.99 | 0.05 | 0.11 | -0.07 | 0.81 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.18 | 108,000 | -10.74% | 14.78 | 14.75 | 14.67 | 15.36 | 18.48 | 56.74 | 82.21 | 77.30 | 94.14 | 91.22 | 0.04 | 0.00 | 0.04 | 0.75 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.94 | 22,500 | 0.45% | 10.11 | 9.90 | 9.89 | 9.62 | 10.91 | 50.18 | 42.31 | 58.83 | 30.75 | 51.46 | 0.08 | 0.08 | -0.00 | 1.03 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.02 | 118,000 | 9.26% | 3.00 | 2.99 | 2.81 | 2.64 | 2.65 | 57.43 | 52.03 | 51.93 | 17.27 | 14.59 | 0.06 | 0.07 | -0.01 | 1.17 | ||
| FNWD | FINWARD BANCORP | $32.30 | 4,600 | -67.38% | 32.14 | 32.07 | 30.06 | 29.50 | 28.99 | 59.30 | 67.87 | 68.09 | 24.48 | 27.06 | 0.57 | 0.66 | -0.09 | 0.14 | ||
| CLAR | CLARUS CORP | $3.63 | 84,000 | -34.38% | 3.74 | 3.74 | 3.63 | 3.52 | 3.89 | 47.08 | 23.91 | 28.79 | 18.39 | 16.59 | 0.02 | 0.05 | -0.03 | 1.25 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.42 | 19,200 | 61.34% | 17.38 | 17.42 | 16.94 | 16.94 | 16.63 | 54.51 | 37.82 | 31.90 | 12.50 | 5.78 | 0.10 | 0.13 | -0.04 | 0.32 | ||
| HQI | HIREQUEST INC | $9.84 | 7,100 | -26.04% | 9.84 | 9.85 | 9.83 | 9.88 | 11.42 | 50.51 | 54.33 | 51.78 | 46.32 | 42.88 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.80 | 28,000 | 79.49% | 15.94 | 16.28 | 16.60 | 16.58 | 15.90 | 43.89 | 17.75 | 13.07 | 18.81 | 9.04 | -0.26 | -0.18 | -0.08 | 0.66 | ||
| SRBK | SR BANCORP INC | $15.12 | 20,500 | 16.48% | 15.07 | 15.03 | 14.64 | 13.99 | 13.06 | 56.98 | 61.21 | 71.04 | 51.05 | 64.78 | 0.15 | 0.16 | -0.01 | 0.24 | ||
| SBFG | SB FINANCIAL GROUP INC | $20.28 | 10,200 | 30.77% | 20.58 | 21.10 | 20.63 | 19.76 | 20.29 | 42.76 | 18.85 | 18.86 | 11.02 | 10.28 | -0.10 | 0.04 | -0.14 | 0.36 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.61 | 61,000 | -5.43% | 3.73 | 3.74 | 3.65 | 3.65 | 3.96 | 41.79 | 9.54 | 19.13 | 0.00 | 1.07 | 0.00 | 0.03 | -0.03 | 0.60 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.68 | 1,035,000 | -35.63% | 1.89 | 2.04 | 2.20 | 2.26 | 2.44 | 12.74 | 8.37 | 5.60 | 10.62 | 5.41 | -0.14 | -0.10 | -0.05 | 0.51 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.31 | 74,000 | 36.03% | 11.29 | 11.27 | 11.14 | 10.93 | 10.68 | 52.93 | 87.81 | 90.30 | 63.04 | 63.01 | 0.07 | 0.06 | 0.01 | 0.22 | ||
| LFVN | LIFEVANTAGE CORP | $10.19 | 83,000 | -43.54% | 10.53 | 11.42 | 12.50 | 12.61 | 14.90 | 33.22 | 8.97 | 7.92 | 10.42 | 4.18 | -0.72 | -0.63 | -0.09 | 0.76 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.19 | 25,200 | 1,475.00% | 3.08 | 3.16 | 3.15 | 3.10 | 3.29 | 52.17 | 52.04 | 40.35 | 72.07 | 59.99 | -0.04 | -0.04 | -0.00 | 0.56 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| VIRC | VIRCO MFG CORPORATION | $7.80 | 41,000 | -19.61% | 7.91 | 8.15 | 8.18 | 8.23 | 9.27 | 40.65 | 7.60 | 8.64 | 3.28 | 3.48 | -0.13 | -0.09 | -0.04 | 0.74 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.74 | 2,000 | 81.82% | 46.29 | 46.60 | 46.69 | 47.63 | 49.65 | 58.04 | 70.73 | 53.81 | 90.80 | 78.89 | -0.06 | -0.18 | 0.12 | 0.11 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.07 | 8,700 | 33.85% | 8.20 | 8.30 | 8.26 | 8.52 | 9.07 | 43.13 | 20.04 | 27.20 | 22.58 | 34.96 | -0.01 | -0.00 | -0.01 | 0.51 | ||
| CSPI | CSP INC | $12.37 | 9,700 | -13.39% | 12.47 | 11.95 | 11.64 | 12.48 | 14.56 | 53.72 | 48.55 | 55.46 | 52.83 | 61.40 | 0.27 | 0.21 | 0.06 | 0.77 | ||
| HOFT | HOOKER FURNISHINGS CORP | $11.27 | 61,000 | 25.51% | 10.65 | 10.60 | 10.29 | 10.32 | 11.26 | 62.03 | 78.31 | 70.31 | 78.38 | 64.39 | 0.19 | 0.13 | 0.06 | 0.84 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.57 | 154,000 | 156.67% | 2.61 | 2.64 | 2.63 | 2.67 | 2.80 | 43.21 | 19.21 | 18.00 | 8.36 | 5.41 | -0.02 | -0.00 | -0.01 | 0.85 | ||
| UNB | UNION BANKSHARES INC | $25.24 | 36,000 | 471.43% | 25.81 | 25.89 | 26.54 | 27.98 | 29.45 | 39.26 | 16.05 | 16.40 | 4.63 | 14.12 | -0.30 | -0.25 | -0.04 | 0.36 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $39.20 | 37,000 | 2.78% | 44.43 | 46.65 | 46.68 | 43.62 | 35.83 | 33.58 | 5.45 | 7.35 | 2.27 | 0.76 | -1.73 | -0.49 | -1.23 | 0.33 | ||
| EPSN | EPSILON ENERGY LTD | $5.18 | 243,000 | 67.59% | 5.23 | 5.46 | 5.84 | 6.58 | 6.53 | 34.40 | 28.27 | 26.67 | 54.79 | 40.10 | -0.22 | -0.22 | 0.00 | 0.48 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.40 | 219,000 | 316.35% | 5.13 | 5.04 | 5.09 | 5.39 | 5.49 | 64.30 | 89.42 | 86.43 | 90.78 | 87.03 | 0.04 | 0.00 | 0.04 | 0.52 | ||
| MGYR | MAGYAR BANCORP INC | $17.26 | 2,200 | 22.22% | 17.25 | 17.25 | 17.15 | 16.54 | 15.42 | 50.97 | 41.29 | 43.45 | 53.74 | 55.24 | 0.04 | 0.04 | -0.00 | 0.06 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.76 | 15,800 | -66.38% | 6.88 | 7.00 | 7.00 | 7.19 | 7.83 | 41.57 | 11.06 | 12.78 | 17.14 | 19.14 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.12 | 112,000 | -11.81% | 2.15 | 2.23 | 2.22 | 2.31 | 2.48 | 41.86 | 11.62 | 8.11 | 11.05 | 6.44 | -0.03 | -0.01 | -0.02 | 0.45 | ||
| TOUR | TUNIU CORP | $0.91 | 215,000 | 14.36% | 0.93 | 0.92 | 0.86 | 0.88 | 0.94 | 52.63 | 57.52 | 62.73 | 9.52 | 11.56 | 0.02 | 0.02 | -0.00 | 0.92 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.00 | 29,300 | 405.17% | 15.71 | 15.61 | 15.46 | 15.44 | 15.31 | 66.29 | 82.07 | 72.11 | 86.93 | 77.13 | 0.11 | 0.08 | 0.04 | 0.24 | ||
| DOMH | DOMINARI HOLDINGS INC | $6.84 | 252,000 | -23.64% | 6.54 | 6.42 | 5.94 | 5.59 | 4.84 | 56.13 | 38.67 | 49.04 | 51.52 | 65.05 | 0.24 | 0.21 | 0.03 | 1.20 | ||
| OFS | OFS CAPITAL CORP | $7.80 | 81,000 | 17.39% | 8.37 | 8.51 | 8.41 | 8.50 | 8.50 | 25.62 | 4.96 | 3.85 | 0.00 | 0.00 | -0.12 | -0.01 | -0.11 | 0.47 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 27,800 | 68.48% | 13.07 | 13.12 | 12.74 | 13.46 | 14.11 | 52.35 | 39.37 | 44.06 | 9.57 | 21.89 | 0.05 | 0.08 | -0.03 | 0.15 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.93 | 68,000 | -25.27% | 3.04 | 3.10 | 3.46 | 3.71 | 4.87 | 34.08 | 34.21 | 29.82 | 22.90 | 19.92 | -0.12 | -0.12 | 0.00 | 1.51 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | 3,800 | 80.95% | 26.56 | 26.43 | 26.43 | 24.31 | 22.89 | 59.44 | 82.87 | 79.81 | 81.63 | 71.84 | 0.35 | 0.19 | 0.16 | 0.11 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.15 | 114,000 | -54.03% | 4.32 | 4.46 | 4.43 | 4.70 | 6.09 | 42.62 | 8.44 | 7.42 | 10.55 | 6.61 | -0.08 | -0.03 | -0.05 | 0.87 | ||
| SND | SMART SAND INC | $2.14 | 57,400 | -35.51% | 2.08 | 2.00 | 1.97 | 1.98 | 2.12 | 64.89 | 84.15 | 83.06 | 77.89 | 78.47 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| TSE | TRINSEO PLC | $2.48 | 219,000 | -20.36% | 2.54 | 2.46 | 2.52 | 2.80 | 3.62 | 48.78 | 61.12 | 68.94 | 73.56 | 83.44 | 0.02 | -0.00 | 0.02 | 1.68 | ||
| IROQ | IF BANCORP INC | $25.95 | 400 | -93.85% | 25.79 | 25.60 | 25.24 | 24.82 | 24.30 | 63.97 | 73.33 | 78.75 | 24.71 | 37.27 | 0.20 | 0.18 | 0.01 | 0.03 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 19,300 | 1.58% | 3.83 | 3.97 | 4.10 | 4.00 | 4.58 | 44.91 | 16.28 | 13.36 | 21.72 | 21.01 | -0.08 | -0.07 | -0.01 | 0.97 | ||
| HNNA | HENNESSY ADVISORS INC | $10.78 | 5,400 | 63.64% | 11.05 | 11.50 | 11.70 | 11.55 | 11.44 | 39.52 | 17.46 | 11.52 | 30.04 | 14.84 | -0.27 | -0.17 | -0.11 | 0.35 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.28 | 3,000 | 114.29% | 16.53 | 16.57 | 17.19 | 17.60 | 18.66 | 40.43 | 28.51 | 32.45 | 52.45 | 65.29 | -0.19 | -0.21 | 0.02 | 0.18 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.52 | 234,000 | -2.50% | 2.59 | 2.75 | 2.79 | 2.86 | 2.97 | 31.04 | 5.17 | 2.30 | 5.40 | 2.16 | -0.10 | -0.06 | -0.04 | 0.81 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.53 | 2,800 | -54.84% | 12.28 | 12.13 | 12.64 | 12.58 | 12.24 | 53.35 | 45.83 | 40.11 | 87.63 | 82.49 | -0.07 | -0.14 | 0.07 | 0.26 | ||
| UBCP | UNITED BANCORP INC | $13.88 | 1,300 | 160.00% | 13.79 | 14.17 | 14.17 | 13.91 | 13.49 | 47.28 | 44.76 | 44.73 | 41.88 | 41.86 | -0.17 | -0.11 | -0.06 | 0.12 | ||
| DIT | AMCON DISTRIBUTING CO | $116.50 | 1,500 | 66.67% | 116.02 | 116.66 | 113.82 | 112.63 | 119.74 | 51.41 | 68.66 | 63.91 | 56.74 | 57.65 | 0.78 | 0.89 | -0.11 | 0.33 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.80 | 4,900 | -10.91% | 7.76 | 7.73 | 7.67 | 7.62 | 9.40 | 52.76 | 25.31 | 34.44 | 18.31 | 23.13 | 0.04 | 0.04 | 0.00 | 0.54 | ||
| ELTK | ELTEK LTD | $11.00 | 3,300 | -31.25% | 10.50 | 10.32 | 10.30 | 10.29 | 10.19 | 69.60 | 89.51 | 87.18 | 83.08 | 83.24 | 0.14 | 0.06 | 0.08 | 0.42 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.75 | 67,000 | 419.38% | 7.37 | 7.30 | 7.64 | 8.08 | 9.26 | 59.68 | 69.08 | 59.44 | 89.48 | 86.17 | -0.06 | -0.12 | 0.06 | 0.39 | ||
| FUSB | FIRST US BANCSHARES INC | $12.39 | 10,200 | -38.55% | 12.51 | 12.15 | 12.35 | 12.57 | 12.82 | 51.44 | 32.84 | 39.62 | 16.58 | 20.71 | 0.09 | 0.06 | 0.03 | 0.13 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.97 | 8,700 | -65.61% | 3.99 | 4.08 | 3.57 | 3.02 | 2.69 | 54.31 | 31.27 | 31.59 | 5.81 | 8.43 | 0.11 | 0.17 | -0.05 | 0.11 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.46 | 3,800 | -63.11% | 5.39 | 5.37 | 5.41 | 5.34 | 5.43 | 56.42 | 80.68 | 77.24 | 97.31 | 84.97 | 0.01 | -0.00 | 0.02 | 0.27 | ||
| TORO | TORO CORP | $3.25 | 33,300 | -64.19% | 3.09 | 2.93 | 2.91 | 2.53 | 2.55 | 68.31 | 86.52 | 82.80 | 85.59 | 79.98 | 0.10 | 0.07 | 0.03 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.